diff --git a/5457_ARCC.json b/5457_ARCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..3df78510f59a76a95778d9154ac13b4bf924cad1
--- /dev/null
+++ b/5457_ARCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0], "input_window": [[19.41, 19.17, 19.245, 19.245, 19.2499, 19.265, 19.345, 19.41, 19.465, 19.5, 19.57, 19.5345, 19.57, 19.65, 19.695, 19.56, 19.58, 19.58, 19.5, 19.5262, 19.46, 19.465, 19.405, 19.34, 19.354, 19.33, 19.395, 19.415, 19.38, 19.33, 19.52, 19.49, 19.448, 19.49, 19.47, 19.6338, 19.77, 19.835, 19.8075, 19.865, 19.875, 19.81, 19.795, 19.69, 19.8, 19.7555, 19.7699, 19.7, 19.6317, 19.6, 19.45, 19.575, 19.58, 19.5447, 19.625, 19.625, 19.93, 19.89, 19.88, 19.98, 19.8231, 19.905, 19.94, 20.015, 19.9, 19.99, 19.945, 20.005, 19.99, 19.935, 19.89, 19.82, 19.75, 19.765, 19.75, 19.81, 19.875, 19.795, 19.7266, 19.755, 19.71, 19.725, 19.76, 19.755, 19.745, 19.795, 19.765, 19.745, 19.74, 19.645, 19.64, 19.59, 19.645, 19.5999, 19.62, 19.67, 19.6277, 19.6333, 19.62, 19.655, 19.65, 19.59, 19.675, 19.7749, 19.805, 19.795, 19.7965, 19.7764, 19.61, 19.595, 19.5522, 19.595, 19.6999, 19.68, 19.6, 19.46, 19.47, 19.43, 19.38, 19.272, 19.335, 19.43, 19.375, 19.4, 19.46, 19.44, 19.365, 19.41, 19.496, 19.41, 19.315, 19.33, 19.4038, 19.4177], [19.43, 19.17, 19.249, 19.245, 19.2499, 19.27, 19.36, 19.44, 19.465, 19.5, 19.57, 19.5345, 19.585, 19.74, 19.6978, 19.57, 19.58, 19.61, 19.5, 19.53, 19.465, 19.465, 19.41, 19.34, 19.365, 19.335, 19.395, 19.4155, 19.385, 19.339, 19.53, 19.49, 19.448, 19.49, 19.47, 19.6581, 19.81, 19.87, 19.8076, 19.87, 19.88, 19.81, 19.808, 19.7, 19.805, 19.7555, 19.77, 19.705, 19.6399, 19.63, 19.45, 19.5961, 19.61, 19.56, 19.63, 19.625, 19.975, 19.896, 19.89, 19.98, 19.825, 19.9421, 20.03, 20.015, 19.91, 19.99, 19.95, 20.005, 19.995, 19.935, 19.91, 19.83, 19.75, 19.79, 19.75, 19.82, 19.8799, 19.8, 19.73, 19.755, 19.718, 19.74, 19.76, 19.7599, 19.75, 19.8, 19.77, 19.75, 19.74, 19.66, 19.64, 19.59, 19.65, 19.6, 19.62, 19.69, 19.63, 19.6333, 19.6275, 19.6575, 19.6592, 19.64, 19.6779, 19.78, 19.81, 19.795, 19.8, 19.78, 19.6399, 19.5965, 19.5522, 19.595, 19.7, 19.68, 19.64, 19.4699, 19.48, 19.435, 19.38, 19.28, 19.365, 19.43, 19.38, 19.405, 19.46, 19.46, 19.3664, 19.45, 19.496, 19.41, 19.315, 19.33, 19.4065, 19.4177], [19.37, 19.168, 19.245, 19.245, 19.2499, 19.2637, 19.345, 19.41, 19.452, 19.495, 19.565, 19.5318, 19.57, 19.52, 19.691, 19.56, 19.575, 19.58, 19.49, 19.5262, 19.46, 19.46, 19.405, 19.28, 19.354, 19.33, 19.37, 19.41, 19.38, 19.325, 19.5, 19.4667, 19.445, 19.4833, 19.43, 19.6338, 19.76, 19.835, 19.8, 19.86, 19.8721, 19.805, 19.79, 19.67, 19.795, 19.7555, 19.755, 19.695, 19.625, 19.57, 19.4115, 19.57, 19.58, 19.5447, 19.62, 19.6, 19.92, 19.89, 19.88, 19.97, 19.8231, 19.905, 19.9, 19.9601, 19.9, 19.985, 19.94, 20, 19.985, 19.93, 19.885, 19.82, 19.72, 19.7647, 19.73, 19.75, 19.87, 19.7925, 19.7225, 19.745, 19.71, 19.725, 19.7521, 19.7518, 19.735, 19.79, 19.765, 19.7438, 19.66, 19.64, 19.63, 19.58, 19.63, 19.59, 19.61, 19.67, 19.6201, 19.625, 19.62, 19.645, 19.645, 19.57, 19.675, 19.7749, 19.805, 19.79, 19.7937, 19.775, 19.61, 19.59, 19.5522, 19.595, 19.69, 19.67, 19.57, 19.452, 19.47, 19.42, 19.37, 19.27, 19.335, 19.42, 19.3735, 19.4, 19.45, 19.43, 19.36, 19.41, 19.484, 19.41, 19.315, 19.325, 19.4, 19.4], [19.38, 19.168, 19.249, 19.245, 19.2499, 19.265, 19.355, 19.4324, 19.455, 19.4964, 19.565, 19.5318, 19.585, 19.71, 19.6918, 19.57, 19.575, 19.61, 19.49, 19.53, 19.465, 19.46, 19.41, 19.2875, 19.365, 19.335, 19.38, 19.415, 19.38, 19.339, 19.5201, 19.47, 19.4458, 19.4833, 19.45, 19.6581, 19.78, 19.865, 19.8049, 19.8699, 19.875, 19.805, 19.805, 19.7, 19.805, 19.7555, 19.765, 19.7044, 19.6399, 19.58, 19.415, 19.59, 19.605, 19.56, 19.62, 19.615, 19.96, 19.895, 19.885, 19.9781, 19.825, 19.9421, 20, 19.965, 19.905, 19.985, 19.9491, 20, 19.995, 19.93, 19.91, 19.82, 19.735, 19.79, 19.73, 19.75, 19.875, 19.8, 19.73, 19.755, 19.71, 19.735, 19.7521, 19.755, 19.745, 19.795, 19.765, 19.75, 19.67, 19.65, 19.635, 19.585, 19.63, 19.6, 19.61, 19.685, 19.625, 19.6267, 19.6275, 19.6493, 19.6592, 19.59, 19.6779, 19.78, 19.805, 19.79, 19.795, 19.775, 19.6399, 19.59, 19.5522, 19.595, 19.6907, 19.6701, 19.5876, 19.46, 19.475, 19.43, 19.375, 19.28, 19.345, 19.42, 19.375, 19.4, 19.4512, 19.435, 19.36, 19.4417, 19.488, 19.41, 19.315, 19.3264, 19.4065, 19.4], [64429, 907, 2973, 275, 421, 7030, 2960, 4912, 2722, 1187, 1560, 1489, 20354, 69133, 2660, 5634, 1225, 5833, 3797, 453, 220, 498, 1505, 30992, 2382, 1674, 18945, 3720, 5669, 16826, 14201, 4863, 742, 2140, 10035, 4439, 37477, 5097, 4220, 31171, 3487, 2482, 2885, 3009, 3078, 758, 4524, 5037, 9382, 84217, 10100, 5338, 8424, 4361, 1788, 28757, 15514, 1371, 9930, 3636, 456, 7030, 89395, 8173, 2237, 2161, 3384, 5202, 2613, 1289, 14766, 3576, 44491, 6458, 6688, 55430, 7170, 1665, 1187, 8226, 2622, 33903, 2485, 4677, 11372, 21434, 1784, 7890, 49502, 7039, 10715, 2382, 18310, 2660, 7157, 4235, 4775, 4495, 907, 8557, 9112, 38585, 740, 1460, 4173, 891, 2506, 1381, 7871, 3523, 723, 980, 9085, 5103, 98844, 8684, 5008, 7189, 8840, 8404, 30362, 6268, 5918, 425, 1827, 28262, 2606, 60486, 2685, 655, 628, 1414, 2861, 12664]], "output_timestamps": [1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "output_window": [[19.3, 19.3, 19.34, 19.34, 19.32, 19.36, 19.325, 19.5575, 19.555, 19.5273, 19.495, 19.4988, 19.485, 19.45, 19.49, 19.49, 19.475, 19.49, 19.455, 19.395, 19.39, 19.3661, 19.325, 19.395, 19.3499, 19.335, 19.32, 19.375, 19.33, 19.34, 19.3352, 19.4, 19.426], [19.34, 19.3, 19.345, 19.345, 19.3202, 19.365, 19.3261, 19.57, 19.575, 19.5273, 19.5, 19.4988, 19.49, 19.5, 19.49, 19.4975, 19.475, 19.5, 19.46, 19.3975, 19.3995, 19.3661, 19.325, 19.395, 19.3499, 19.335, 19.36, 19.375, 19.335, 19.35, 19.3352, 19.4, 19.426], [19.265, 19.28, 19.33, 19.34, 19.32, 19.35, 19.315, 19.5575, 19.555, 19.525, 19.49, 19.49, 19.48, 19.44, 19.484, 19.485, 19.47, 19.49, 19.45, 19.39, 19.38, 19.345, 19.325, 19.38, 19.34, 19.33, 19.3, 19.36, 19.33, 19.34, 19.335, 19.39, 19.425], [19.265, 19.28, 19.345, 19.345, 19.3202, 19.35, 19.315, 19.57, 19.5734, 19.525, 19.5, 19.495, 19.485, 19.45, 19.4869, 19.485, 19.47, 19.495, 19.45, 19.395, 19.384, 19.345, 19.325, 19.385, 19.34, 19.3335, 19.315, 19.37, 19.335, 19.345, 19.335, 19.395, 19.425], [51491, 11434, 5755, 822, 2122, 4661, 5369, 5724, 7608, 2868, 2245, 7390, 2446, 95100, 3165, 3116, 1258, 13372, 6558, 6824, 6042, 3930, 143, 4193, 3292, 1955, 47426, 6344, 1790, 5260, 1309, 2359, 2409]], "text": {"content": "Ares Capital Blew Out Earnings\nBy Patient Tech Investor\nPublished on: 2023-02-24T07:16:59Z\n\nAres Capital's core earnings hit a new record, yet management decided not to continue the special dividend. Here's our take on what this means for ARCC stock.\n\nArticle Content:\n\nAntonio_Diaz/iStock via Getty Images\nAntonio_Diaz/iStock via Getty Images\nAres Capital (NASDAQ:ARCC) reported blockbuster core earnings reaching $0.63 for the December quarter. Yet, management chose to drop the special dividend of $0.03, making in effect a cut. Some investors might claim, no Ares didn't cut, but the simple truth, it did. We wanted to understand more clearly, why. This is a super managed company. We can't take that change for granted. It isn't our purpose to blast Ares. Management must have reasons. Let\u00e2\u0080\u0099s go dig into the results for a better view.\nThe quarterly results include:\nManagement noted that the strong core earnings \"was largely driven by the benefit of rising market interest rates and our net interest income, but also from strong capital structure and fee income on the fourth quarter transactions.\" Also, the significant increase in average EBITDA reflects Ares' model with its belief that larger companies breed more stability especially during downturns.\nThe slide, shown next, includes historical performance for the last year.\nAres Capital 2022 Summary\nAres Capital 2022 Summary\nOf note, in the past two years, the fourth quarter has been significantly higher than the other three. Even with rate increases beginning with the later part of the 1st quarter, core earnings dropped significantly between the 4th of 2021 and the 1st of 2022. GAAP results, as expected, were about half of the core report.\nAres added one additional investment to its non-accrual list; yet, the total is less than 2%.\nPerhaps of most importance in explaining this stellar results, or better stated, far beyond stellar, comes within the prepared remarks.\n\"Our 2022 earnings significantly benefited from the increase in market interest rates driving a 17% increase in net interest and dividend income per share as compared to 2021. The growth in these recurring earnings roughly offset the decline in capital structuring fees in 2022 relative to the higher fees earned during the more active 2021.\"\nThis result was driven directly from the high investment in floating rate loans, an effect that disappears when or if rates fall off significantly.\nOverall, the company is again in stellar state.\nWidening rates have increased depreciation lowering NAV to $18.40. This is a number, which in reality, is nothing more than a reflection of the market place. On the other side and important side, \"Market spreads on new deals are at least 100 to 150 basis points higher than at year-end 2021, and . . . that the total return opportunity afforded by the higher base rate in addition to the spread expansion is very compelling.\" In other words, the negative value is offset by real cash generating opportunities. Management views \"realized gains and losses is the more important metric in grading our performance than the unrealized gains and losses, which has substantially less impact on our long-term results.\" The statement reflects good common sense. To end this discussion, Ares noted that it is still very active in the market place and this dislocation will likely be in place for a significant period of time.\nManagement seems focused on two market place factors, interest rates and recession signs. First, we included a five year graph of Fed interest rates. Some market analysts, discussed below, believe more rates are in store.\nTrading Economics\nTrading Economics\nNext, with a very real belief by management that a business slowdown is likely, preparations are being made. The company's goal is to identify weaknesses early and address appropriately. This action is being conducted in spite of the conservative investing approach Ares follows. Management expects a significant increase in contractual amendments moving forward.\nWith this in place, the question and answer portion of the call added necessary detail in managements thinking on dividends. But, first, from the prepared remarks, Penelope Roll, company CFO, stated, \"We recognized that we had a strong level of core earnings for the year, which far outpaced the total dividends we paid.\" Ares rolled over $675 million in spillover. The discussion continues later in the call with the uncertainty concerning interest rates.\nKipp deVeer, CEO, argues that interest rates leaves an unknown of such uncertainty that management is uneasy about dividend increases. Specifically,\n\"We can all debate how long folks think they'll stay there or not, but our best guess would be that rates will normalize and begin coming back down. My own personal view is we're unlikely to see a 30 basis point LIBOR or SOFR again anytime soon. . . . So our base case probably has rates down the line way out, normalizing down certainly from here, but my guess is as good as has as to where that is.\nA significant part of blow-out earnings came from higher rates lifting floating rate loans. Continuing,\n\"It's been one of the reasons that we were cautious about raising the dividend as much as we did last quarter and frankly chose not to raise the dividend this quarter because we'd like a stronger view on where we see rates normalizing in the future.\"\nYet, Goldman and Bank of America, both, predict at least three more interest rate hikes during 2023.\nWith the two sides of the dichotomy, one demanding dividend increases, the other predicting a significant drop in earnings, management faces the dilemma of paying tax or dividends. This predicts, in our view, a coming special dividend. Using a graph contained in the 4th quarter equity presentation, we offer our forecast.\nAres Equity\nAres Equity\nThe above slide shows that during 2022 realized gains were approximately 20% above that payout. To maintain the 90% payout law, an additional 10% is needed or approximately $0.05/quarter. We wonder if management needs one more quarter of results before making a decision on a special. Again, we believe that specials are likely to be announced at the next quarter unless core earnings collapses.\nAres management actively expects enough dislocation within the economy to cause a significant level of contractual amendments, but believes it has in place the necessary liquidity to manage. Continued dislocation of interest rates might continue to negatively impact NAV. The price of the stock will follow changes, up or down. Investors should expect a level of volatility. But, Ares is one of the best. We own a large position and continue to do so. With a NAV near the middle $18s, adding at prices in the $18s or low $19s might be a truly lucrative entrance. We rate ARCC stock a buy on weakness.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ARCC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Buy on weakness.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1677223019000, "published_utc": "2023-02-24T07:16:59Z", "article_url": "https://seekingalpha.com/article/4581584-ares-capital-blew-out-q4-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.222948723872911, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7059434207111301, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.23219814241486947, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.38, 19.274, 19.265666666666664, 19.2605, 19.25838, 19.259483333333332, 19.273128571428572, 19.2930375, 19.31103333333333, 19.32957, 19.34807, 19.38445, 19.41805, 19.46455, 19.50874, 19.53924, 19.56124, 19.579, 19.582500000000003, 19.58586, 19.57586, 19.56868, 19.551180000000002, 19.50893, 19.47625, 19.45275, 19.433249999999997, 19.41375, 19.40275, 19.38365, 19.389159999999997, 19.39016, 19.393739999999998, 19.41332, 19.421819999999997, 19.45413, 19.494130000000002, 19.539129999999997, 19.581619999999997, 19.63471, 19.6702, 19.7037, 19.739620000000002, 19.76129, 19.79679, 19.80653, 19.80503, 19.78897, 19.772470000000002, 19.743479999999998, 19.697480000000002, 19.67598, 19.65598, 19.64198, 19.62348, 19.60943, 19.62893, 19.64799, 19.6725, 19.712310000000002, 19.75331, 19.788520000000002, 19.828020000000002, 19.86852, 19.897019999999998, 19.93402, 19.93293, 19.94343, 19.95443, 19.94962, 19.95812, 19.945909999999998, 19.91941, 19.90191, 19.884410000000003, 19.86091, 19.853500000000004, 19.8335, 19.807000000000002, 19.7895, 19.7695, 19.761000000000003, 19.76271, 19.759210000000003, 19.76071, 19.76521, 19.75421, 19.749209999999998, 19.743209999999998, 19.73271, 19.725209999999997, 19.71021, 19.698, 19.682499999999997, 19.669, 19.658, 19.644, 19.63167, 19.62742, 19.62735, 19.62977, 19.63027, 19.63506, 19.65306, 19.672559999999997, 19.68306, 19.70006, 19.71489, 19.71613, 19.7102, 19.6995, 19.7, 19.701279999999997, 19.69029, 19.66855, 19.63555, 19.603550000000002, 19.569049999999997, 19.54256, 19.51156, 19.49084, 19.47334, 19.44177, 19.41476, 19.40112, 19.39862, 19.38712, 19.38829, 19.39959, 19.41259, 19.40959, 19.40023, 19.40338, 19.403380000000002], "in_sma_50": [19.38, 19.274, 19.265666666666664, 19.2605, 19.25838, 19.259483333333332, 19.273128571428572, 19.2930375, 19.31103333333333, 19.32957, 19.35097272727273, 19.366041666666668, 19.382884615384615, 19.40625, 19.42528666666667, 19.43433125, 19.44260588235294, 19.451905555555555, 19.45391052631579, 19.457715, 19.458061904761905, 19.45815, 19.456056521739132, 19.449033333333333, 19.445672, 19.441415384615386, 19.43914074074074, 19.438278571428572, 19.43626896551724, 19.433026666666667, 19.435835483870967, 19.436903125, 19.437172727272728, 19.438529411764705, 19.43885714285714, 19.444947222222222, 19.454002702702702, 19.46481842105263, 19.47353846153846, 19.4834475, 19.49299756097561, 19.50042619047619, 19.50750930232558, 19.511884090909092, 19.51839777777778, 19.523552173913043, 19.528689361702128, 19.53235, 19.534544897959183, 19.535454, 19.536154, 19.544594, 19.551714, 19.558014, 19.565416, 19.572415999999997, 19.584516, 19.593768, 19.602368, 19.612002, 19.617202000000002, 19.625408, 19.633708000000002, 19.638807999999997, 19.643072, 19.651372000000002, 19.658853999999998, 19.666653999999998, 19.676754000000003, 19.684754, 19.693654000000002, 19.700854, 19.707354, 19.717404000000002, 19.724704, 19.733003999999998, 19.742904, 19.750604, 19.757604, 19.765924, 19.769721999999998, 19.775022, 19.781148, 19.786582, 19.792482, 19.79522, 19.79492, 19.79262, 19.789922, 19.785524, 19.780724, 19.776324, 19.772824, 19.770824, 19.766924, 19.765514, 19.762714000000003, 19.76116, 19.760912, 19.762298, 19.767182000000002, 19.767182000000002, 19.76864, 19.77304, 19.776740000000004, 19.780240000000003, 19.77694, 19.77454, 19.769638, 19.761876, 19.756420000000002, 19.749478, 19.743292, 19.737394000000002, 19.731046, 19.720546, 19.711064, 19.699664, 19.687264, 19.674263999999997, 19.662964, 19.654964, 19.647764, 19.639964, 19.634388, 19.628088, 19.617788, 19.610622, 19.605781999999998, 19.598882, 19.590982, 19.58281, 19.575898, 19.568798], "in_sma_200": [19.38, 19.274, 19.265666666666664, 19.2605, 19.25838, 19.259483333333332, 19.273128571428572, 19.2930375, 19.31103333333333, 19.32957, 19.35097272727273, 19.366041666666668, 19.382884615384615, 19.40625, 19.42528666666667, 19.43433125, 19.44260588235294, 19.451905555555555, 19.45391052631579, 19.457715, 19.458061904761905, 19.45815, 19.456056521739132, 19.449033333333333, 19.445672, 19.441415384615386, 19.43914074074074, 19.438278571428572, 19.43626896551724, 19.433026666666667, 19.435835483870967, 19.436903125, 19.437172727272728, 19.438529411764705, 19.43885714285714, 19.444947222222222, 19.454002702702702, 19.46481842105263, 19.47353846153846, 19.4834475, 19.49299756097561, 19.50042619047619, 19.50750930232558, 19.511884090909092, 19.51839777777778, 19.523552173913043, 19.528689361702128, 19.53235, 19.534544897959183, 19.535454, 19.533092156862743, 19.534186538461537, 19.53552264150943, 19.53597592592593, 19.537503636363635, 19.538887499999998, 19.546275438596492, 19.55228793103448, 19.557927118644066, 19.56493, 19.56919344262295, 19.57520806451613, 19.581950793650794, 19.5879359375, 19.592813846153845, 19.59875606060606, 19.603985074626866, 19.609808823529413, 19.615391304347828, 19.619885714285715, 19.623971830985916, 19.626694444444446, 19.62817808219178, 19.630364864864863, 19.63169333333333, 19.63325, 19.63638961038961, 19.63848717948718, 19.639645569620253, 19.6410875, 19.64193827160494, 19.643073170731707, 19.64438674698795, 19.645703571428573, 19.64687176470588, 19.648594186046513, 19.649932183908046, 19.65106931818182, 19.65128202247191, 19.65126777777778, 19.65108901098901, 19.650370652173912, 19.650151612903226, 19.649618085106383, 19.64920105263158, 19.64957395833333, 19.6493206185567, 19.649089795918368, 19.648871717171716, 19.648876, 19.64897821782178, 19.6484, 19.648686407766988, 19.64994903846154, 19.651425714285715, 19.652733018867924, 19.65406261682243, 19.65518240740741, 19.655042201834863, 19.654450909090908, 19.65352972972973, 19.653007142857145, 19.6533407079646, 19.653487719298248, 19.652914782608697, 19.651251724137932, 19.649745299145298, 19.647883050847458, 19.64558991596639, 19.642543333333332, 19.640084297520662, 19.638280327868852, 19.63613983739837, 19.634235483870967, 19.6327712, 19.631201587301586, 19.629066141732284, 19.62760234375, 19.62652015503876, 19.624854615384614, 19.6224893129771, 19.620246212121213, 19.61863909774436, 19.61700746268657], "in_ema_10": [19.38, 19.341454545454543, 19.324644628099172, 19.310163786626592, 19.299206734512666, 19.292987328237636, 19.304262359467156, 19.32756011229131, 19.350731000965617, 19.37721627351732, 19.411358769241442, 19.433257174833905, 19.460846779409557, 19.506147364971454, 19.539902389522098, 19.54537468233626, 19.550761103729666, 19.56153181214245, 19.548526028116548, 19.545157659368083, 19.530583539482976, 19.517750168667888, 19.49815922891009, 19.459857550926436, 19.442610723485263, 19.423045137397033, 19.415218748779388, 19.415178976274046, 19.40878279876967, 19.396095017175185, 19.418641377688786, 19.427979309018095, 19.43121943465117, 19.440688628350955, 19.442381605014415, 19.48160313137543, 19.535857107488987, 19.595701269763715, 19.63373740253395, 19.676676056618685, 19.712734955415286, 19.72951041806705, 19.743235796600313, 19.73537474267298, 19.7480338803688, 19.74939135666538, 19.75222929181713, 19.74353305694129, 19.724690682951962, 19.6983832860516, 19.646859052224038, 19.636521042728756, 19.6307899440508, 19.61791904513247, 19.618297400562927, 19.617697873187847, 19.67993462351733, 19.71903741924145, 19.74921243392482, 19.7908283550294, 19.79704138138769, 19.823415675680835, 19.855521916466138, 19.8754270225632, 19.88080392755171, 19.899748667996853, 19.90872163745197, 19.925317703369792, 19.93798721184801, 19.93653499151201, 19.931710447600732, 19.91139945712787, 19.87932682855917, 19.863085587002953, 19.838888207547868, 19.822726715266434, 19.832230948854352, 19.82637077633538, 19.80884881700167, 19.799058123001366, 19.782865737001117, 19.774162875728187, 19.770151443777607, 19.767396635818038, 19.763324520214756, 19.769083698357527, 19.768341207747067, 19.765006442702145, 19.747732544029027, 19.729962990569206, 19.712696992283895, 19.689479357323187, 19.67866492871897, 19.664362214406427, 19.65447817542344, 19.66002759807372, 19.653658943878497, 19.64875731771877, 19.64489235086081, 19.645693741613393, 19.64814942495641, 19.637576802237064, 19.644908292739416, 19.66947042133225, 19.694112162908205, 19.711546315106713, 19.726719712360037, 19.73549794647639, 19.7181165016625, 19.69482259226932, 19.668891211856714, 19.655456446064584, 19.66186436496193, 19.663361753150667, 19.649586888941453, 19.615116545497553, 19.589640809952545, 19.560615208142988, 19.526866988480627, 19.481982081484148, 19.457076248487027, 19.450335112398477, 19.436637819235116, 19.429976397556004, 19.433835234364004, 19.434047009934183, 19.420583917218877, 19.42442320499726, 19.435982622270487, 19.431258509130398, 19.410120598379415, 19.394898671401336, 19.39700800387382, 19.397552003169487], "in_ema_50": [19.38, 19.371686274509806, 19.36687504805844, 19.362095634409087, 19.35769580560873, 19.354060675977017, 19.35409751221321, 19.35716819800877, 19.36100473926333, 19.366314357331436, 19.374105951161575, 19.38029003150818, 19.38831787340982, 19.4009328587663, 19.412339413324485, 19.418522181429406, 19.424658566471393, 19.43192685798232, 19.434204236100662, 19.437960932724167, 19.43902128830361, 19.43984398287994, 19.43867363061014, 19.432745252939156, 19.430088576353306, 19.426359612574746, 19.42454158855221, 19.424167408608987, 19.422435353369423, 19.419163378727482, 19.423121677600914, 19.42496004318519, 19.425777296393616, 19.428033088691905, 19.428894536194182, 19.437882985755195, 19.451299339254994, 19.467522894578327, 19.480753369300746, 19.49601402148503, 19.510876216720913, 19.522410482731857, 19.53349242458551, 19.540022133425296, 19.55041342231058, 19.55845603320036, 19.566555796604266, 19.571961451639392, 19.574625708437846, 19.574836464969696, 19.56856836830422, 19.569408824449155, 19.5708045568237, 19.570380848712965, 19.572326697783044, 19.574000160615082, 19.589137409218413, 19.601132020621613, 19.612264098244296, 19.626610604195502, 19.63439058050156, 19.646457616560323, 19.660322023754038, 19.672270179685253, 19.68139683930544, 19.69330284560719, 19.703334106563773, 19.714968063169117, 19.725949707750722, 19.73395167999579, 19.740855535682233, 19.74395924016528, 19.743607897413703, 19.745427195554345, 19.744822207493392, 19.745025258179925, 19.750122306878755, 19.752078294844296, 19.751212479360206, 19.751361009581373, 19.749739009205634, 19.749161008844627, 19.74927626339974, 19.749500723658574, 19.74932422469157, 19.75111543156641, 19.75165992444616, 19.75159482936984, 19.748395032139648, 19.744536403428288, 19.740240858195808, 19.734152981403817, 19.73006855076053, 19.724967823279727, 19.720459281190326, 19.71906872114365, 19.715379751687035, 19.711902114365973, 19.708592227528094, 19.706267042134836, 19.70442127577661, 19.699934166922628, 19.69907008194527, 19.702243804221926, 19.70627345895832, 19.709556852724663, 19.712907564382522, 19.715342561857717, 19.71238403002016, 19.707584656293882, 19.70149114036079, 19.697315017209387, 19.697055604769805, 19.695998522229814, 19.69174759978943, 19.682659458621217, 19.674515950439996, 19.66492708963843, 19.653557399848687, 19.638908090050702, 19.627382282597733, 19.61924964406449, 19.609671226650192, 19.60144882560509, 19.595556714797045, 19.589260373040297, 19.58026977017597, 19.57483566154162, 19.571430341481165, 19.565099739854453, 19.555291906918985, 19.546315753706477, 19.54083278297289, 19.53530992873866], "in_ema_200": [19.38, 19.377890547263682, 19.376608054256085, 19.375298521377918, 19.374050774896546, 19.372965692559266, 19.372786929449223, 19.373380094330326, 19.3741922326952, 19.375408230379826, 19.37729471564968, 19.378832081663116, 19.38088350373612, 19.38415829474372, 19.38721940623881, 19.389038118614547, 19.390888485593507, 19.393068699667204, 19.39403319021778, 19.395386093797704, 19.39607876948131, 19.396714801625773, 19.396846992654375, 19.39575896287672, 19.395452903544616, 19.39485138211631, 19.39470360716988, 19.394905561327395, 19.394757247284335, 19.394202448803895, 19.395455160756097, 19.396196900450065, 19.396690463629668, 19.397552250061214, 19.39807411821981, 19.40066144042658, 19.40443595345716, 19.409018680288433, 19.412957797897505, 19.41750448647564, 19.42205668064006, 19.425867061927224, 19.429639528972725, 19.432329682913295, 19.436037845272367, 19.439216573180108, 19.44245819931762, 19.445064585394064, 19.447003246235912, 19.448326597019637, 19.447994989089096, 19.44940797427229, 19.450956153632767, 19.452041167029456, 19.45371239919832, 19.45531725094759, 19.460338969843637, 19.464663955218327, 19.46884640342511, 19.47391360339103, 19.477407000372214, 19.482030811313784, 19.48718473358927, 19.491939114349577, 19.496049172913263, 19.500914355272336, 19.505373913926345, 19.510295566524093, 19.51511849621042, 19.51924667037748, 19.523134763209548, 19.526088646162687, 19.528167366101368, 19.530772665941154, 19.532755027474078, 19.53491666899175, 19.53830058273313, 19.540904557034295, 19.54278610373047, 19.54489768478788, 19.546540493894472, 19.5484157128607, 19.55044242218547, 19.552477820969695, 19.554393464542137, 19.556787559422315, 19.558859325000203, 19.560761222263885, 19.561848175276186, 19.562725307860504, 19.563444459026073, 19.563658942020837, 19.564319052050482, 19.564674086358437, 19.56512509047427, 19.566317875643684, 19.566901777378572, 19.567496784568835, 19.56809383148855, 19.56890185306578, 19.56980034209, 19.570001333710998, 19.571074952281037, 19.573153808477247, 19.57546073575608, 19.577595454803284, 19.579758684108725, 19.58170138376934, 19.5822804744781, 19.582357285677325, 19.582057213183024, 19.582185997131454, 19.58326573845353, 19.58412976095648, 19.584164290698205, 19.58292882511912, 19.581854906461217, 19.580343912367074, 19.578300689358446, 19.575332523295177, 19.573040657391743, 19.57151786478088, 19.56956246314127, 19.5678752744533, 19.56671432644879, 19.565403736135867, 19.56335991786586, 19.562149371419434, 19.561411566728694, 19.559904983975176, 19.557468118462985, 19.555168933204648, 19.55368964033694, 19.552160390184337], "in_macd": [0.0, -0.016911680911682936, -0.023507309193920634, -0.028726022985487987, -0.03209651358588417, -0.03316688071057072, -0.026448030102155684, -0.01470821233086994, -0.0035398854464609997, 0.008553132886866877, 0.02340261297267432, 0.03212169152454436, 0.04283069390535843, 0.060704348831574606, 0.07256428532554438, 0.07131307562337597, 0.06991895889805377, 0.07082192774404916, 0.06114964489980679, 0.056065666661162084, 0.046258382666085396, 0.037648591699383616, 0.0264853812075323, 0.00766536864317402, -0.0009846738917858033, -0.010143713782227337, -0.013614258268678014, -0.013386174794888461, -0.015846950708073848, -0.0208649722844072, -0.010111969561766188, -0.005568597405151365, -0.0038759998761221937, 0.0004857332292580452, 0.0012410998134804174, 0.018419337452819207, 0.041392380190732325, 0.06570012159290428, 0.07920162700380473, 0.09406233207498005, 0.10504023682219454, 0.10686007402502895, 0.10706809378195103, 0.09763485463102839, 0.09750756065658805, 0.09234791368907125, 0.08801089211977953, 0.0787757795840669, 0.06549726372749376, 0.04956911297118083, 0.02336250923935168, 0.01652414438689931, 0.012174722985268005, 0.005038569773333279, 0.00417647173237512, 0.003054583275986289, 0.029662168294187552, 0.04498535121962988, 0.0556803195946074, 0.07085181539158825, 0.06971778143889296, 0.0773760992088448, 0.08711323023420192, 0.09095727043658641, 0.08814610796909506, 0.09132088258323279, 0.08990373012897379, 0.09182928042687166, 0.09189255453005174, 0.0857097344737916, 0.07829345397987097, 0.0644112575361433, 0.04602023459549187, 0.035474330757704564, 0.0220212798220345, 0.012825627039706688, 0.015446404751106257, 0.011340787234381366, 0.0024108500092054896, -0.0026187116345575134, -0.010119152106057072, -0.013885945613857587, -0.015314790150007696, -0.01602838868802081, -0.01720253695924967, -0.013937809400133006, -0.013614301376321691, -0.014402273136852273, -0.021237267842263208, -0.027945742123229422, -0.03407978046730875, -0.042485881386834734, -0.04499794471254148, -0.048846450797210395, -0.050507286609445146, -0.045250023651970395, -0.04540174043853895, -0.04486759557972064, -0.04387397672361004, -0.04085648073408521, -0.037237001189765806, -0.03949710124832251, -0.03380575968453314, -0.02081675122646587, -0.008408647719704732, 0.0002120447453606289, 0.007362592463064033, 0.011285527655413574, 0.0034532343997852877, -0.0067031575742824145, -0.01759944008873049, -0.02252160513464574, -0.018487157747433258, -0.016758890902785595, -0.021795047752103613, -0.035671295451685125, -0.04493990780375867, -0.05527924901631209, -0.06713737390915497, -0.08324117690030519, -0.08972431397997838, -0.08779828959533731, -0.08887848941254717, -0.08671763753813977, -0.07995209675291193, -0.07503263207214772, -0.07630618387984711, -0.06991701582171927, -0.060421034969088794, -0.058514827349860354, -0.06393287178095264, -0.06653979694171142, -0.06143422780052177, -0.05725255137593521], "in_signal": [0.0, -0.0033823361823365873, -0.007407330784653397, -0.011671069224820314, -0.015756158097033086, -0.019238302619740612, -0.020680248116223626, -0.01948584095915289, -0.016296649856614512, -0.011326693307918235, -0.0043808320517997245, 0.0029196726634690925, 0.01090187691184696, 0.020862371295792492, 0.03120275410174287, 0.03922481840606949, 0.04536364650446635, 0.05045530275238291, 0.05259417118186769, 0.05328847027772657, 0.05188245275539834, 0.049035680544195395, 0.044525620676862776, 0.03715357027012502, 0.02952592143774286, 0.02159199439374882, 0.014550743861263454, 0.008963360130033071, 0.004001297962411688, -0.0009719560869520904, -0.00279995878191491, -0.003353686506562201, -0.0034581491804741996, -0.002669372698527751, -0.0018872781961261176, 0.0021740449336629473, 0.010017711985076823, 0.021154193906642315, 0.0327636805260748, 0.04502341083585585, 0.057026776033123595, 0.06699343563150467, 0.07500836726159395, 0.07953366473548085, 0.08312844391970228, 0.08497233787357608, 0.08558004872281677, 0.0842191948950668, 0.0804748086615522, 0.07429366952347792, 0.06410743746665268, 0.054590778850702, 0.04610756767761521, 0.037893768096758824, 0.031150308823882082, 0.025531163714302925, 0.02635736463027985, 0.03008296194814986, 0.03520243347744137, 0.04233230986027074, 0.04780940417599519, 0.05372274318256512, 0.06040084059289248, 0.06651212656163127, 0.07083892284312403, 0.07493531479114579, 0.0779289978587114, 0.08070905437234345, 0.08294575440388512, 0.08349855041786641, 0.08245753113026733, 0.07884827641144253, 0.0722826680482524, 0.06492100059014283, 0.05634105643652117, 0.04763797055715827, 0.04119965739594787, 0.03522788336363457, 0.028664476692748752, 0.0224078390272875, 0.01590244080061859, 0.009944763517723354, 0.004892852784177145, 0.0007086044897375533, -0.0028736238000598917, -0.005086460920074514, -0.00679202901132395, -0.008314077836429616, -0.010898715837596336, -0.014308121094722953, -0.018262452969240114, -0.02310713865275904, -0.02748529986471553, -0.031757530051214504, -0.03550748136286064, -0.037455989820682586, -0.03904513994425386, -0.040209631071347215, -0.040942500201799785, -0.04092529630825688, -0.04018763728455867, -0.040049530077311435, -0.038800775998755775, -0.035203971044297795, -0.029844906379379185, -0.023833516154431224, -0.017594294430932172, -0.011818330013663024, -0.008764017130973361, -0.008351845219635171, -0.010201364193454236, -0.012665412381692536, -0.013829761454840682, -0.014415587344429666, -0.015891479425964455, -0.01984744263110859, -0.024865935665638605, -0.030948598335773306, -0.03818635345044964, -0.04719731814042075, -0.055702717308332275, -0.062121831765733285, -0.06747316329509606, -0.0713220581437048, -0.07304806586554623, -0.07344497910686654, -0.07401722006146265, -0.07319717921351399, -0.07064195036462895, -0.06821652576167522, -0.06735979496553071, -0.06719579536076686, -0.06604348184871785, -0.06428529575416132], "in_upper_bb": [null, 19.5738132752231, 19.479623048514306, 19.4364128572144, 19.41101973270417, 19.396115418389027, 19.417247721869483, 19.467642292521365, 19.506825519081385, 19.548246708102777, 19.602354764672526, 19.627475440075514, 19.661099638297397, 19.725659115519463, 19.766576228406233, 19.771894302628695, 19.776496496705818, 19.785300163453112, 19.778382972636052, 19.775361206866766, 19.777500629984118, 19.760243181451415, 19.749626318725507, 19.744236411012295, 19.732236505310244, 19.723483183383113, 19.72172599181047, 19.722045872359686, 19.723620501209325, 19.725719085334422, 19.721151655163023, 19.7169723308552, 19.705093485393476, 19.665387327464103, 19.62204194570785, 19.643099932788303, 19.697930127804106, 19.76554640110156, 19.81655026697699, 19.87487270159521, 19.92933521245457, 19.963352083948493, 19.993105528020276, 19.996427014871653, 20.01540338307589, 20.019834203612216, 20.02478489616378, 20.02313911956433, 20.010767276435793, 19.986893734400503, 19.997482729366112, 19.990584433557466, 19.97914988144566, 19.97257247016029, 19.957471500168907, 19.957962328638633, 19.989797745988657, 19.995028818189702, 20.006522108583802, 20.027452079878408, 20.020585610854845, 20.04126793168889, 20.07225783866551, 20.099385037754864, 20.110283799871734, 20.135866059278744, 20.15356384087927, 20.17886360613565, 20.199120069637182, 20.20355655158941, 20.17373009580193, 20.160440512460823, 20.14759157823421, 20.12017788867106, 20.103656111454285, 20.079993616646142, 20.07355800972844, 20.073552009695206, 20.078927860329536, 20.06979741066942, 20.075700685819022, 20.06943846403569, 20.049970329794267, 20.034286828453173, 20.02654459590967, 20.002360067005874, 19.98292992668832, 19.946019111102615, 19.90617283257857, 19.881924996166543, 19.85907786153456, 19.8634289657127, 19.86662940544336, 19.865834700575427, 19.867946640598188, 19.864314486487086, 19.83556273550421, 19.82183689013379, 19.81820242010078, 19.80961477980798, 19.806591900185726, 19.802001769073808, 19.79264428568016, 19.79801469664614, 19.81089387248643, 19.80972547935788, 19.816074044433737, 19.820570269803994, 19.819819571880043, 19.82104876834603, 19.825059348788443, 19.824573597651376, 19.8271026517411, 19.82733584421279, 19.82839144399383, 19.84279578823855, 19.852642000941934, 19.865918434854244, 19.883200354379905, 19.908564634258575, 19.91449426746091, 19.915483094245563, 19.910394513001798, 19.884724558762606, 19.84753394904973, 19.808366959800505, 19.76326755455324, 19.71267497610533, 19.692572448007045, 19.677778167143504, 19.67107583520231, 19.65319728951373, 19.603140601141885, 19.54707228983585], "in_lower_bb": [null, 18.974186724776903, 19.051710284819023, 19.0845871427856, 19.10574026729583, 19.122851248277637, 19.12900942098766, 19.118432707478636, 19.115241147585277, 19.110893291897224, 19.099590689872933, 19.10460789325782, 19.104669592471833, 19.086840884480537, 19.083997104927104, 19.096768197371304, 19.10871526800006, 19.118510947658, 19.12943807999553, 19.140068793133235, 19.14642937001588, 19.192886818548587, 19.21960368127449, 19.229243588987707, 19.252753494689753, 19.26850681661689, 19.27276400818953, 19.270704127640315, 19.26162949879067, 19.243790914665578, 19.243868344836972, 19.241867669144803, 19.23982651460652, 19.256862672535895, 19.276028054292155, 19.263780067211698, 19.229449872195893, 19.18733359889844, 19.16781973302301, 19.143487298404793, 19.130024787545427, 19.130507916051506, 19.14025447197972, 19.17818298512835, 19.20320661692411, 19.240825796387778, 19.274375103836213, 19.30496088043567, 19.343322723564206, 19.3912962655995, 19.370197270633888, 19.389095566442528, 19.41645011855434, 19.430697529839716, 19.462798499831095, 19.457997671361365, 19.444162254011342, 19.441931181810297, 19.438447891416196, 19.428337920121592, 19.430204389145153, 19.423232068311112, 19.411742161334484, 19.411114962245136, 19.410216200128264, 19.407583940721256, 19.408296159120727, 19.41255639386435, 19.42780993036282, 19.458373448410587, 19.53769990419807, 19.57398948753918, 19.599838421765785, 19.65025211132894, 19.677773888545715, 19.71493638335386, 19.712871990271562, 19.7033779903048, 19.68250213967047, 19.66932258933058, 19.65191931418098, 19.637471535964316, 19.632149670205738, 19.626833171546824, 19.618575404090336, 19.623759932994126, 19.624780073311683, 19.63669088889739, 19.644037167421438, 19.64028500383346, 19.63563213846544, 19.6077810342873, 19.594080594556633, 19.575875299424574, 19.561763359401812, 19.558895513512912, 19.562647264495787, 19.55904310986621, 19.55242757989922, 19.550445220192024, 19.54838809981427, 19.53847823092619, 19.540415714319842, 19.537545303353863, 19.53066612751357, 19.53133452064212, 19.527985955566262, 19.525989730196002, 19.523730428119965, 19.51650123165397, 19.504210651211558, 19.505696402348622, 19.509237348258893, 19.51601415578721, 19.51271855600617, 19.47581421176145, 19.450967999058065, 19.418021565145757, 19.375489645620096, 19.31319536574143, 19.27584573253909, 19.25785690575444, 19.232655486998205, 19.220325441237392, 19.222136050950272, 19.225803040199498, 19.227402445446753, 19.244665023894672, 19.249577551992953, 19.2463718328565, 19.22935416479769, 19.22037271048627, 19.24200939885812, 19.271067710164157], "out_sma_10": [19.265, 19.2725, 19.296666666666667, 19.30875, 19.31104, 19.317533333333333, 19.31717142857143, 19.348775, 19.373733333333334, 19.38886, 19.41236, 19.43386, 19.447860000000002, 19.45836, 19.475029999999997, 19.48853, 19.50403, 19.49653, 19.48419, 19.47119, 19.45959, 19.444589999999998, 19.428589999999996, 19.42209, 19.407400000000003, 19.392249999999997, 19.376749999999998, 19.36425, 19.35275, 19.347749999999998, 19.342850000000002, 19.34785, 19.357850000000003], "out_sma_50": [19.265, 19.2725, 19.296666666666667, 19.30875, 19.31104, 19.317533333333333, 19.31717142857143, 19.348775, 19.373733333333334, 19.38886, 19.398963636363636, 19.406966666666666, 19.41296923076923, 19.415614285714287, 19.420366666666666, 19.42440625, 19.427088235294118, 19.43086111111111, 19.43186842105263, 19.430025, 19.427833333333336, 19.424068181818182, 19.419760869565216, 19.4183125, 19.41518, 19.41203846153846, 19.408444444444445, 19.40707142857143, 19.40458620689655, 19.4026, 19.40041935483871, 19.40025, 19.401], "out_sma_200": [19.265, 19.2725, 19.296666666666667, 19.30875, 19.31104, 19.317533333333333, 19.31717142857143, 19.348775, 19.373733333333334, 19.38886, 19.398963636363636, 19.406966666666666, 19.41296923076923, 19.415614285714287, 19.420366666666666, 19.42440625, 19.427088235294118, 19.43086111111111, 19.43186842105263, 19.430025, 19.427833333333336, 19.424068181818182, 19.419760869565216, 19.4183125, 19.41518, 19.41203846153846, 19.408444444444445, 19.40707142857143, 19.40458620689655, 19.4026, 19.40041935483871, 19.40025, 19.401], "out_ema_10": [19.265, 19.26772727272727, 19.281776859504127, 19.29327197595792, 19.298167980329207, 19.307591983905713, 19.308938895922857, 19.356404551209607, 19.395858269171498, 19.41933858386759, 19.43400429589166, 19.445094423911357, 19.4523499832002, 19.451922713527434, 19.458282220158807, 19.46313999831175, 19.464387271345977, 19.469953222010346, 19.46632536346301, 19.453357115560642, 19.440746730913254, 19.42333823438357, 19.40545855540474, 19.401738818058423, 19.390513578411436, 19.38014747324572, 19.368302478110135, 19.368611118453746, 19.362500006007608, 19.359318186733496, 19.354896698236495, 19.36218820764804, 19.373608533530213], "out_ema_50": [19.265, 19.26558823529412, 19.26870242214533, 19.271694484021985, 19.27359666111916, 19.276592870487036, 19.27809903242872, 19.28954612919622, 19.300677653541467, 19.309474608304548, 19.316946192292605, 19.32392869455564, 19.330245216337772, 19.334941482363742, 19.340900639918104, 19.346551595215434, 19.351392709128554, 19.357024367594104, 19.360670470825706, 19.362016726871758, 19.362878816014042, 19.362177685974277, 19.3607197375047, 19.361671904661378, 19.360822026047206, 19.359750574045357, 19.35799564957299, 19.358466408413264, 19.35754615710294, 19.35705415094204, 19.356189282277647, 19.357711271207936, 19.360350044886058], "out_ema_200": [19.265, 19.265149253731344, 19.265943788520087, 19.266730417490038, 19.2672624531369, 19.26808571230967, 19.268552521142407, 19.271551998543977, 19.274555461245033, 19.277047446705282, 19.2792658800714, 19.281412488229893, 19.283438234615666, 19.285095565614515, 19.287103569936757, 19.289072688643856, 19.290872960398644, 19.292904075220548, 19.294467218750693, 19.29546754493228, 19.296348464883202, 19.296832559759988, 19.297112832797204, 19.297987331973353, 19.298405368471133, 19.298754568784855, 19.298916214866598, 19.29962351621121, 19.29997552102503, 19.30042352579095, 19.300767570310445, 19.30170520642676, 19.302932020293163], "out_macd": [0.0, 0.0011965811965843898, 0.007305622519297117, 0.012008653498412514, 0.013578166049018847, 0.01703031216646167, 0.01674888462694568, 0.03667940282673143, 0.05214770736700203, 0.059811504857332665, 0.06313999001520187, 0.06462937308743477, 0.06426203078690307, 0.06044987336299101, 0.05971784263641666, 0.058312202122589696, 0.05534980910323384, 0.05439238085042675, 0.0494326592181622, 0.04059603789125177, 0.032332633285943047, 0.022378881720115373, 0.012729886827003156, 0.00981138784434421, 0.0038232602899022083, -0.0014303810737210654, -0.007005964693952649, -0.006906994998189475, -0.009542765236574269, -0.01070135713004916, -0.01228485383143152, -0.00859916202958999, -0.0032203532158483483], "out_signal": [0.0, 0.00023931623931687797, 0.0016525774953129258, 0.0037237926959328435, 0.005694667366550044, 0.00796179632653237, 0.009719213986615034, 0.015111251754638313, 0.022518542877111056, 0.02997713527315538, 0.036609706221564675, 0.0422136395947387, 0.04662331783317157, 0.04938862893913546, 0.0514544716785917, 0.0528260177673913, 0.05333077603455981, 0.0535430969977332, 0.052721009441819004, 0.05029601513170556, 0.04670333876255306, 0.04183844735406552, 0.03601673524865305, 0.030775665767791286, 0.02538518467221347, 0.020022071523026565, 0.014616464279630724, 0.010311772424066685, 0.006340864891938495, 0.0029324204875409644, -0.00011103437625353254, -0.0018086599069208243, -0.002090998568706329], "out_upper_bb": [null, 19.293713203435598, 19.38171567214782, 19.393356934309978, 19.385023998269894, 19.390955582458968, 19.384223817471028, 19.538023189272334, 19.605602003058245, 19.62748532602853, 19.635055809427076, 19.63879982506583, 19.639113718278367, 19.633786636174868, 19.63380129589159, 19.633120772334536, 19.630381790065943, 19.630666229562756, 19.626242562595646, 19.619932011871324, 19.610984291482666, 19.604162753809064, 19.605789722766428, 19.604017035986587, 19.60216719656453, 19.60346594485231, 19.60346594485231, 19.584270594857454, 19.56231351292473, 19.54766227032996, 19.5363223721012, 19.52390719343937, 19.514797778440503], "out_lower_bb": [null, 19.251286796564404, 19.211617661185514, 19.224143065690022, 19.237056001730103, 19.2441110842077, 19.250119039671834, 19.159526810727666, 19.141864663608423, 19.15023467397147, 19.162871463300196, 19.1751335082675, 19.186824743260097, 19.197441935253707, 19.206932037441742, 19.215691727665465, 19.223794680522293, 19.231055992659464, 19.237494279509615, 19.240117988128677, 19.26096570851734, 19.274287246190937, 19.27066027723357, 19.27643296401341, 19.28026280343547, 19.27731405514769, 19.27731405514769, 19.276509405142544, 19.274626487075267, 19.27127772967004, 19.266117627898804, 19.26853280656063, 19.271642221559496], "overall_sma_10": [19.38, 19.274, 19.265666666666664, 19.2605, 19.25838, 19.259483333333332, 19.273128571428572, 19.2930375, 19.31103333333333, 19.32957, 19.34807, 19.38445, 19.41805, 19.46455, 19.50874, 19.53924, 19.56124, 19.579, 19.582500000000003, 19.58586, 19.57586, 19.56868, 19.551180000000002, 19.50893, 19.47625, 19.45275, 19.433249999999997, 19.41375, 19.40275, 19.38365, 19.389159999999997, 19.39016, 19.393739999999998, 19.41332, 19.421819999999997, 19.45413, 19.494130000000002, 19.539129999999997, 19.581619999999997, 19.63471, 19.6702, 19.7037, 19.739620000000002, 19.76129, 19.79679, 19.80653, 19.80503, 19.78897, 19.772470000000002, 19.743479999999998, 19.697480000000002, 19.67598, 19.65598, 19.64198, 19.62348, 19.60943, 19.62893, 19.64799, 19.6725, 19.712310000000002, 19.75331, 19.788520000000002, 19.828020000000002, 19.86852, 19.897019999999998, 19.93402, 19.93293, 19.94343, 19.95443, 19.94962, 19.95812, 19.945909999999998, 19.91941, 19.90191, 19.884410000000003, 19.86091, 19.853500000000004, 19.8335, 19.807000000000002, 19.7895, 19.7695, 19.761000000000003, 19.76271, 19.759210000000003, 19.76071, 19.76521, 19.75421, 19.749209999999998, 19.743209999999998, 19.73271, 19.725209999999997, 19.71021, 19.698, 19.682499999999997, 19.669, 19.658, 19.644, 19.63167, 19.62742, 19.62735, 19.62977, 19.63027, 19.63506, 19.65306, 19.672559999999997, 19.68306, 19.70006, 19.71489, 19.71613, 19.7102, 19.6995, 19.7, 19.701279999999997, 19.69029, 19.66855, 19.63555, 19.603550000000002, 19.569049999999997, 19.54256, 19.51156, 19.49084, 19.47334, 19.44177, 19.41476, 19.40112, 19.39862, 19.38712, 19.38829, 19.39959, 19.41259, 19.40959, 19.40023, 19.40338, 19.403380000000002, 19.38476, 19.369260000000004, 19.367759999999997, 19.358089999999997, 19.34131, 19.33531, 19.33531, 19.35967, 19.37636, 19.38886, 19.41236, 19.43386, 19.447860000000002, 19.45836, 19.475029999999997, 19.48853, 19.50403, 19.49653, 19.48419, 19.47119, 19.45959, 19.444589999999998, 19.428589999999996, 19.42209, 19.407400000000003, 19.392249999999997, 19.376749999999998, 19.36425, 19.35275, 19.347749999999998, 19.342850000000002, 19.34785, 19.357850000000003], "overall_sma_50": [19.38, 19.274, 19.265666666666664, 19.2605, 19.25838, 19.259483333333332, 19.273128571428572, 19.2930375, 19.31103333333333, 19.32957, 19.35097272727273, 19.366041666666668, 19.382884615384615, 19.40625, 19.42528666666667, 19.43433125, 19.44260588235294, 19.451905555555555, 19.45391052631579, 19.457715, 19.458061904761905, 19.45815, 19.456056521739132, 19.449033333333333, 19.445672, 19.441415384615386, 19.43914074074074, 19.438278571428572, 19.43626896551724, 19.433026666666667, 19.435835483870967, 19.436903125, 19.437172727272728, 19.438529411764705, 19.43885714285714, 19.444947222222222, 19.454002702702702, 19.46481842105263, 19.47353846153846, 19.4834475, 19.49299756097561, 19.50042619047619, 19.50750930232558, 19.511884090909092, 19.51839777777778, 19.523552173913043, 19.528689361702128, 19.53235, 19.534544897959183, 19.535454, 19.536154, 19.544594, 19.551714, 19.558014, 19.565416, 19.572415999999997, 19.584516, 19.593768, 19.602368, 19.612002, 19.617202000000002, 19.625408, 19.633708000000002, 19.638807999999997, 19.643072, 19.651372000000002, 19.658853999999998, 19.666653999999998, 19.676754000000003, 19.684754, 19.693654000000002, 19.700854, 19.707354, 19.717404000000002, 19.724704, 19.733003999999998, 19.742904, 19.750604, 19.757604, 19.765924, 19.769721999999998, 19.775022, 19.781148, 19.786582, 19.792482, 19.79522, 19.79492, 19.79262, 19.789922, 19.785524, 19.780724, 19.776324, 19.772824, 19.770824, 19.766924, 19.765514, 19.762714000000003, 19.76116, 19.760912, 19.762298, 19.767182000000002, 19.767182000000002, 19.76864, 19.77304, 19.776740000000004, 19.780240000000003, 19.77694, 19.77454, 19.769638, 19.761876, 19.756420000000002, 19.749478, 19.743292, 19.737394000000002, 19.731046, 19.720546, 19.711064, 19.699664, 19.687264, 19.674263999999997, 19.662964, 19.654964, 19.647764, 19.639964, 19.634388, 19.628088, 19.617788, 19.610622, 19.605781999999998, 19.598882, 19.590982, 19.58281, 19.575898, 19.568798, 19.559198, 19.548898, 19.540498, 19.532398, 19.525402, 19.519402, 19.513002, 19.512702, 19.51157, 19.51007, 19.50787, 19.50407, 19.501269999999998, 19.497736, 19.494924, 19.491638000000002, 19.487854, 19.485954, 19.481396, 19.473696, 19.465276, 19.456376, 19.446976, 19.439176, 19.433178, 19.428048, 19.423304, 19.418804, 19.41169, 19.405188, 19.400136, 19.398836, 19.397835999999998], "overall_sma_200": [19.38, 19.274, 19.265666666666664, 19.2605, 19.25838, 19.259483333333332, 19.273128571428572, 19.2930375, 19.31103333333333, 19.32957, 19.35097272727273, 19.366041666666668, 19.382884615384615, 19.40625, 19.42528666666667, 19.43433125, 19.44260588235294, 19.451905555555555, 19.45391052631579, 19.457715, 19.458061904761905, 19.45815, 19.456056521739132, 19.449033333333333, 19.445672, 19.441415384615386, 19.43914074074074, 19.438278571428572, 19.43626896551724, 19.433026666666667, 19.435835483870967, 19.436903125, 19.437172727272728, 19.438529411764705, 19.43885714285714, 19.444947222222222, 19.454002702702702, 19.46481842105263, 19.47353846153846, 19.4834475, 19.49299756097561, 19.50042619047619, 19.50750930232558, 19.511884090909092, 19.51839777777778, 19.523552173913043, 19.528689361702128, 19.53235, 19.534544897959183, 19.535454, 19.533092156862743, 19.534186538461537, 19.53552264150943, 19.53597592592593, 19.537503636363635, 19.538887499999998, 19.546275438596492, 19.55228793103448, 19.557927118644066, 19.56493, 19.56919344262295, 19.57520806451613, 19.581950793650794, 19.5879359375, 19.592813846153845, 19.59875606060606, 19.603985074626866, 19.609808823529413, 19.615391304347828, 19.619885714285715, 19.623971830985916, 19.626694444444446, 19.62817808219178, 19.630364864864863, 19.63169333333333, 19.63325, 19.63638961038961, 19.63848717948718, 19.639645569620253, 19.6410875, 19.64193827160494, 19.643073170731707, 19.64438674698795, 19.645703571428573, 19.64687176470588, 19.648594186046513, 19.649932183908046, 19.65106931818182, 19.65128202247191, 19.65126777777778, 19.65108901098901, 19.650370652173912, 19.650151612903226, 19.649618085106383, 19.64920105263158, 19.64957395833333, 19.6493206185567, 19.649089795918368, 19.648871717171716, 19.648876, 19.64897821782178, 19.6484, 19.648686407766988, 19.64994903846154, 19.651425714285715, 19.652733018867924, 19.65406261682243, 19.65518240740741, 19.655042201834863, 19.654450909090908, 19.65352972972973, 19.653007142857145, 19.6533407079646, 19.653487719298248, 19.652914782608697, 19.651251724137932, 19.649745299145298, 19.647883050847458, 19.64558991596639, 19.642543333333332, 19.640084297520662, 19.638280327868852, 19.63613983739837, 19.634235483870967, 19.6327712, 19.631201587301586, 19.629066141732284, 19.62760234375, 19.62652015503876, 19.624854615384614, 19.6224893129771, 19.620246212121213, 19.61863909774436, 19.61700746268657, 19.6144, 19.61194117647059, 19.609992700729926, 19.608072463768117, 19.60600143884892, 19.604172857142856, 19.6021219858156, 19.601895774647886, 19.601696503496505, 19.601163888888887, 19.600466206896552, 19.59974383561644, 19.59896326530612, 19.59795675675676, 19.597211409395975, 19.596463333333336, 19.59562582781457, 19.594963815789473, 19.59401633986928, 19.592724025974025, 19.59137741935484, 19.589798076923078, 19.588111464968154, 19.58682594936709, 19.58527358490566, 19.5837, 19.58203105590062, 19.580722222222224, 19.57921472392638, 19.577786585365853, 19.576315151515153, 19.575222891566266, 19.574323353293412], "overall_ema_10": [19.38, 19.341454545454543, 19.324644628099172, 19.310163786626592, 19.299206734512666, 19.292987328237636, 19.304262359467156, 19.32756011229131, 19.350731000965617, 19.37721627351732, 19.411358769241442, 19.433257174833905, 19.460846779409557, 19.506147364971454, 19.539902389522098, 19.54537468233626, 19.550761103729666, 19.56153181214245, 19.548526028116548, 19.545157659368083, 19.530583539482976, 19.517750168667888, 19.49815922891009, 19.459857550926436, 19.442610723485263, 19.423045137397033, 19.415218748779388, 19.415178976274046, 19.40878279876967, 19.396095017175185, 19.418641377688786, 19.427979309018095, 19.43121943465117, 19.440688628350955, 19.442381605014415, 19.48160313137543, 19.535857107488987, 19.595701269763715, 19.63373740253395, 19.676676056618685, 19.712734955415286, 19.72951041806705, 19.743235796600313, 19.73537474267298, 19.7480338803688, 19.74939135666538, 19.75222929181713, 19.74353305694129, 19.724690682951962, 19.6983832860516, 19.646859052224038, 19.636521042728756, 19.6307899440508, 19.61791904513247, 19.618297400562927, 19.617697873187847, 19.67993462351733, 19.71903741924145, 19.74921243392482, 19.7908283550294, 19.79704138138769, 19.823415675680835, 19.855521916466138, 19.8754270225632, 19.88080392755171, 19.899748667996853, 19.90872163745197, 19.925317703369792, 19.93798721184801, 19.93653499151201, 19.931710447600732, 19.91139945712787, 19.87932682855917, 19.863085587002953, 19.838888207547868, 19.822726715266434, 19.832230948854352, 19.82637077633538, 19.80884881700167, 19.799058123001366, 19.782865737001117, 19.774162875728187, 19.770151443777607, 19.767396635818038, 19.763324520214756, 19.769083698357527, 19.768341207747067, 19.765006442702145, 19.747732544029027, 19.729962990569206, 19.712696992283895, 19.689479357323187, 19.67866492871897, 19.664362214406427, 19.65447817542344, 19.66002759807372, 19.653658943878497, 19.64875731771877, 19.64489235086081, 19.645693741613393, 19.64814942495641, 19.637576802237064, 19.644908292739416, 19.66947042133225, 19.694112162908205, 19.711546315106713, 19.726719712360037, 19.73549794647639, 19.7181165016625, 19.69482259226932, 19.668891211856714, 19.655456446064584, 19.66186436496193, 19.663361753150667, 19.649586888941453, 19.615116545497553, 19.589640809952545, 19.560615208142988, 19.526866988480627, 19.481982081484148, 19.457076248487027, 19.450335112398477, 19.436637819235116, 19.429976397556004, 19.433835234364004, 19.434047009934183, 19.420583917218877, 19.42442320499726, 19.435982622270487, 19.431258509130398, 19.410120598379415, 19.394898671401336, 19.39700800387382, 19.397552003169487, 19.37345163895685, 19.356460431873785, 19.35437671698764, 19.352671859353524, 19.346767884925608, 19.34735554221186, 19.34147271635516, 19.38302313156331, 19.417637107642708, 19.43715763352585, 19.44858351833933, 19.45702287864127, 19.462109627979217, 19.45990787743754, 19.464815536085258, 19.468485438615208, 19.46876081341244, 19.473531574610178, 19.469253106499234, 19.45575254168119, 19.44270662501188, 19.42494178410063, 19.406770550627783, 19.402812268695456, 19.391391856205374, 19.380866064168032, 19.36889041613748, 19.369092158657935, 19.36289358435649, 19.359640205382583, 19.355160168040292, 19.36240377385115, 19.37378490587821], "overall_ema_50": [19.38, 19.371686274509806, 19.36687504805844, 19.362095634409087, 19.35769580560873, 19.354060675977017, 19.35409751221321, 19.35716819800877, 19.36100473926333, 19.366314357331436, 19.374105951161575, 19.38029003150818, 19.38831787340982, 19.4009328587663, 19.412339413324485, 19.418522181429406, 19.424658566471393, 19.43192685798232, 19.434204236100662, 19.437960932724167, 19.43902128830361, 19.43984398287994, 19.43867363061014, 19.432745252939156, 19.430088576353306, 19.426359612574746, 19.42454158855221, 19.424167408608987, 19.422435353369423, 19.419163378727482, 19.423121677600914, 19.42496004318519, 19.425777296393616, 19.428033088691905, 19.428894536194182, 19.437882985755195, 19.451299339254994, 19.467522894578327, 19.480753369300746, 19.49601402148503, 19.510876216720913, 19.522410482731857, 19.53349242458551, 19.540022133425296, 19.55041342231058, 19.55845603320036, 19.566555796604266, 19.571961451639392, 19.574625708437846, 19.574836464969696, 19.56856836830422, 19.569408824449155, 19.5708045568237, 19.570380848712965, 19.572326697783044, 19.574000160615082, 19.589137409218413, 19.601132020621613, 19.612264098244296, 19.626610604195502, 19.63439058050156, 19.646457616560323, 19.660322023754038, 19.672270179685253, 19.68139683930544, 19.69330284560719, 19.703334106563773, 19.714968063169117, 19.725949707750722, 19.73395167999579, 19.740855535682233, 19.74395924016528, 19.743607897413703, 19.745427195554345, 19.744822207493392, 19.745025258179925, 19.750122306878755, 19.752078294844296, 19.751212479360206, 19.751361009581373, 19.749739009205634, 19.749161008844627, 19.74927626339974, 19.749500723658574, 19.74932422469157, 19.75111543156641, 19.75165992444616, 19.75159482936984, 19.748395032139648, 19.744536403428288, 19.740240858195808, 19.734152981403817, 19.73006855076053, 19.724967823279727, 19.720459281190326, 19.71906872114365, 19.715379751687035, 19.711902114365973, 19.708592227528094, 19.706267042134836, 19.70442127577661, 19.699934166922628, 19.69907008194527, 19.702243804221926, 19.70627345895832, 19.709556852724663, 19.712907564382522, 19.715342561857717, 19.71238403002016, 19.707584656293882, 19.70149114036079, 19.697315017209387, 19.697055604769805, 19.695998522229814, 19.69174759978943, 19.682659458621217, 19.674515950439996, 19.66492708963843, 19.653557399848687, 19.638908090050702, 19.627382282597733, 19.61924964406449, 19.609671226650192, 19.60144882560509, 19.595556714797045, 19.589260373040297, 19.58026977017597, 19.57483566154162, 19.571430341481165, 19.565099739854453, 19.555291906918985, 19.546315753706477, 19.54083278297289, 19.53530992873866, 19.524709539376357, 19.515113086851795, 19.508441985406627, 19.50203249578284, 19.494901809673706, 19.489219385764933, 19.482387252989838, 19.485823046990234, 19.489257437304342, 19.490659106429664, 19.491025415981444, 19.491181282021387, 19.490938878804865, 19.489333432577222, 19.489238003848705, 19.489071807619347, 19.48832389359506, 19.48858570168937, 19.48707253691724, 19.483461849194995, 19.479561384520682, 19.474284467480654, 19.468430174638275, 19.465158403083834, 19.46025023041388, 19.455279633142748, 19.44977847105872, 19.44664990356622, 19.44227147597539, 19.438456908290078, 19.434399774631643, 19.432854685430403, 19.43254665855078], "overall_ema_200": [19.38, 19.377890547263682, 19.376608054256085, 19.375298521377918, 19.374050774896546, 19.372965692559266, 19.372786929449223, 19.373380094330326, 19.3741922326952, 19.375408230379826, 19.37729471564968, 19.378832081663116, 19.38088350373612, 19.38415829474372, 19.38721940623881, 19.389038118614547, 19.390888485593507, 19.393068699667204, 19.39403319021778, 19.395386093797704, 19.39607876948131, 19.396714801625773, 19.396846992654375, 19.39575896287672, 19.395452903544616, 19.39485138211631, 19.39470360716988, 19.394905561327395, 19.394757247284335, 19.394202448803895, 19.395455160756097, 19.396196900450065, 19.396690463629668, 19.397552250061214, 19.39807411821981, 19.40066144042658, 19.40443595345716, 19.409018680288433, 19.412957797897505, 19.41750448647564, 19.42205668064006, 19.425867061927224, 19.429639528972725, 19.432329682913295, 19.436037845272367, 19.439216573180108, 19.44245819931762, 19.445064585394064, 19.447003246235912, 19.448326597019637, 19.447994989089096, 19.44940797427229, 19.450956153632767, 19.452041167029456, 19.45371239919832, 19.45531725094759, 19.460338969843637, 19.464663955218327, 19.46884640342511, 19.47391360339103, 19.477407000372214, 19.482030811313784, 19.48718473358927, 19.491939114349577, 19.496049172913263, 19.500914355272336, 19.505373913926345, 19.510295566524093, 19.51511849621042, 19.51924667037748, 19.523134763209548, 19.526088646162687, 19.528167366101368, 19.530772665941154, 19.532755027474078, 19.53491666899175, 19.53830058273313, 19.540904557034295, 19.54278610373047, 19.54489768478788, 19.546540493894472, 19.5484157128607, 19.55044242218547, 19.552477820969695, 19.554393464542137, 19.556787559422315, 19.558859325000203, 19.560761222263885, 19.561848175276186, 19.562725307860504, 19.563444459026073, 19.563658942020837, 19.564319052050482, 19.564674086358437, 19.56512509047427, 19.566317875643684, 19.566901777378572, 19.567496784568835, 19.56809383148855, 19.56890185306578, 19.56980034209, 19.570001333710998, 19.571074952281037, 19.573153808477247, 19.57546073575608, 19.577595454803284, 19.579758684108725, 19.58170138376934, 19.5822804744781, 19.582357285677325, 19.582057213183024, 19.582185997131454, 19.58326573845353, 19.58412976095648, 19.584164290698205, 19.58292882511912, 19.581854906461217, 19.580343912367074, 19.578300689358446, 19.575332523295177, 19.573040657391743, 19.57151786478088, 19.56956246314127, 19.5678752744533, 19.56671432644879, 19.565403736135867, 19.56335991786586, 19.562149371419434, 19.561411566728694, 19.559904983975176, 19.557468118462985, 19.555168933204648, 19.55368964033694, 19.552160390184337, 19.54930307286907, 19.546623440303208, 19.544617236917105, 19.54263099575375, 19.540417752014907, 19.53852304801476, 19.536298938084265, 19.536634272033677, 19.537000100172644, 19.536880696190828, 19.536513724089428, 19.53610065220794, 19.535592188006866, 19.53474052444461, 19.534264499325758, 19.533774305302614, 19.533139735100598, 19.53276023524885, 19.531936750321, 19.53057419559144, 19.529115745884063, 19.52728374841258, 19.525270974796534, 19.523875243704033, 19.52204563928907, 19.520169563276248, 19.518128075084444, 19.516654163889573, 19.51484665977127, 19.51315664325613, 19.51138394033816, 19.510225891180568, 19.50937787236285], "overall_macd": [0.0, -0.016911680911682936, -0.023507309193920634, -0.028726022985487987, -0.03209651358588417, -0.03316688071057072, -0.026448030102155684, -0.01470821233086994, -0.0035398854464609997, 0.008553132886866877, 0.02340261297267432, 0.03212169152454436, 0.04283069390535843, 0.060704348831574606, 0.07256428532554438, 0.07131307562337597, 0.06991895889805377, 0.07082192774404916, 0.06114964489980679, 0.056065666661162084, 0.046258382666085396, 0.037648591699383616, 0.0264853812075323, 0.00766536864317402, -0.0009846738917858033, -0.010143713782227337, -0.013614258268678014, -0.013386174794888461, -0.015846950708073848, -0.0208649722844072, -0.010111969561766188, -0.005568597405151365, -0.0038759998761221937, 0.0004857332292580452, 0.0012410998134804174, 0.018419337452819207, 0.041392380190732325, 0.06570012159290428, 0.07920162700380473, 0.09406233207498005, 0.10504023682219454, 0.10686007402502895, 0.10706809378195103, 0.09763485463102839, 0.09750756065658805, 0.09234791368907125, 0.08801089211977953, 0.0787757795840669, 0.06549726372749376, 0.04956911297118083, 0.02336250923935168, 0.01652414438689931, 0.012174722985268005, 0.005038569773333279, 0.00417647173237512, 0.003054583275986289, 0.029662168294187552, 0.04498535121962988, 0.0556803195946074, 0.07085181539158825, 0.06971778143889296, 0.0773760992088448, 0.08711323023420192, 0.09095727043658641, 0.08814610796909506, 0.09132088258323279, 0.08990373012897379, 0.09182928042687166, 0.09189255453005174, 0.0857097344737916, 0.07829345397987097, 0.0644112575361433, 0.04602023459549187, 0.035474330757704564, 0.0220212798220345, 0.012825627039706688, 0.015446404751106257, 0.011340787234381366, 0.0024108500092054896, -0.0026187116345575134, -0.010119152106057072, -0.013885945613857587, -0.015314790150007696, -0.01602838868802081, -0.01720253695924967, -0.013937809400133006, -0.013614301376321691, -0.014402273136852273, -0.021237267842263208, -0.027945742123229422, -0.03407978046730875, -0.042485881386834734, -0.04499794471254148, -0.048846450797210395, -0.050507286609445146, -0.045250023651970395, -0.04540174043853895, -0.04486759557972064, -0.04387397672361004, -0.04085648073408521, -0.037237001189765806, -0.03949710124832251, -0.03380575968453314, -0.02081675122646587, -0.008408647719704732, 0.0002120447453606289, 0.007362592463064033, 0.011285527655413574, 0.0034532343997852877, -0.0067031575742824145, -0.01759944008873049, -0.02252160513464574, -0.018487157747433258, -0.016758890902785595, -0.021795047752103613, -0.035671295451685125, -0.04493990780375867, -0.05527924901631209, -0.06713737390915497, -0.08324117690030519, -0.08972431397997838, -0.08779828959533731, -0.08887848941254717, -0.08671763753813977, -0.07995209675291193, -0.07503263207214772, -0.07630618387984711, -0.06991701582171927, -0.060421034969088794, -0.058514827349860354, -0.06393287178095264, -0.06653979694171142, -0.06143422780052177, -0.05725255137593521, -0.0640930892042384, -0.06752549816710385, -0.06426000093667739, -0.06096925523264929, -0.0596745769148761, -0.05560296766972783, -0.05457133116518875, -0.032799293092796944, -0.015096422317071756, -0.004915581426494953, 0.001122576894346139, 0.005441674417575371, 0.007965848552100141, 0.007060676166872781, 0.009214621720708749, 0.01064560901535927, 0.01044885422893671, 0.012169928350925119, 0.009789916015154887, 0.0034262036037624455, -0.002476148896374042, -0.010183392035838068, -0.017701221936714973, -0.018603211495104688, -0.02268763965059506, -0.02614766011828351, -0.0300363068081424, -0.02835320883799497, -0.029503451638159817, -0.02927069654839798, -0.029552490178375024, -0.024650163362220923, -0.018135233083327762], "overall_signal": [0.0, -0.0033823361823365873, -0.007407330784653397, -0.011671069224820314, -0.015756158097033086, -0.019238302619740612, -0.020680248116223626, -0.01948584095915289, -0.016296649856614512, -0.011326693307918235, -0.0043808320517997245, 0.0029196726634690925, 0.01090187691184696, 0.020862371295792492, 0.03120275410174287, 0.03922481840606949, 0.04536364650446635, 0.05045530275238291, 0.05259417118186769, 0.05328847027772657, 0.05188245275539834, 0.049035680544195395, 0.044525620676862776, 0.03715357027012502, 0.02952592143774286, 0.02159199439374882, 0.014550743861263454, 0.008963360130033071, 0.004001297962411688, -0.0009719560869520904, -0.00279995878191491, -0.003353686506562201, -0.0034581491804741996, -0.002669372698527751, -0.0018872781961261176, 0.0021740449336629473, 0.010017711985076823, 0.021154193906642315, 0.0327636805260748, 0.04502341083585585, 0.057026776033123595, 0.06699343563150467, 0.07500836726159395, 0.07953366473548085, 0.08312844391970228, 0.08497233787357608, 0.08558004872281677, 0.0842191948950668, 0.0804748086615522, 0.07429366952347792, 0.06410743746665268, 0.054590778850702, 0.04610756767761521, 0.037893768096758824, 0.031150308823882082, 0.025531163714302925, 0.02635736463027985, 0.03008296194814986, 0.03520243347744137, 0.04233230986027074, 0.04780940417599519, 0.05372274318256512, 0.06040084059289248, 0.06651212656163127, 0.07083892284312403, 0.07493531479114579, 0.0779289978587114, 0.08070905437234345, 0.08294575440388512, 0.08349855041786641, 0.08245753113026733, 0.07884827641144253, 0.0722826680482524, 0.06492100059014283, 0.05634105643652117, 0.04763797055715827, 0.04119965739594787, 0.03522788336363457, 0.028664476692748752, 0.0224078390272875, 0.01590244080061859, 0.009944763517723354, 0.004892852784177145, 0.0007086044897375533, -0.0028736238000598917, -0.005086460920074514, -0.00679202901132395, -0.008314077836429616, -0.010898715837596336, -0.014308121094722953, -0.018262452969240114, -0.02310713865275904, -0.02748529986471553, -0.031757530051214504, -0.03550748136286064, -0.037455989820682586, -0.03904513994425386, -0.040209631071347215, -0.040942500201799785, -0.04092529630825688, -0.04018763728455867, -0.040049530077311435, -0.038800775998755775, -0.035203971044297795, -0.029844906379379185, -0.023833516154431224, -0.017594294430932172, -0.011818330013663024, -0.008764017130973361, -0.008351845219635171, -0.010201364193454236, -0.012665412381692536, -0.013829761454840682, -0.014415587344429666, -0.015891479425964455, -0.01984744263110859, -0.024865935665638605, -0.030948598335773306, -0.03818635345044964, -0.04719731814042075, -0.055702717308332275, -0.062121831765733285, -0.06747316329509606, -0.0713220581437048, -0.07304806586554623, -0.07344497910686654, -0.07401722006146265, -0.07319717921351399, -0.07064195036462895, -0.06821652576167522, -0.06735979496553071, -0.06719579536076686, -0.06604348184871785, -0.06428529575416132, -0.06424685444417674, -0.06490258318876217, -0.06477406673834522, -0.06401310443720604, -0.06314539893274006, -0.061636912680137615, -0.06022379637714785, -0.05473889572027767, -0.04681040103963649, -0.03843143711700819, -0.03052063431473732, -0.023328172568274786, -0.017069368344199802, -0.012243359441985286, -0.007951763209446478, -0.004232288764485329, -0.0012960601658009215, 0.0013971375375442865, 0.0030756932330664065, 0.0031457953072056145, 0.002021406466489683, -0.0004195532339758669, -0.003875886974523688, -0.006821351878639888, -0.009994609433030922, -0.01322521957008144, -0.016587437017693635, -0.018940591381753902, -0.021053163433035087, -0.022696670056107666, -0.024067834080561137, -0.024184299936893097, -0.022974486566180032], "overall_upper_bb": [null, 19.5738132752231, 19.479623048514306, 19.4364128572144, 19.41101973270417, 19.396115418389027, 19.417247721869483, 19.467642292521365, 19.506825519081385, 19.548246708102777, 19.602354764672526, 19.627475440075514, 19.661099638297397, 19.725659115519463, 19.766576228406233, 19.771894302628695, 19.776496496705818, 19.785300163453112, 19.778382972636052, 19.775361206866766, 19.777500629984118, 19.760243181451415, 19.749626318725507, 19.744236411012295, 19.732236505310244, 19.723483183383113, 19.72172599181047, 19.722045872359686, 19.723620501209325, 19.725719085334422, 19.721151655163023, 19.7169723308552, 19.705093485393476, 19.665387327464103, 19.62204194570785, 19.643099932788303, 19.697930127804106, 19.76554640110156, 19.81655026697699, 19.87487270159521, 19.92933521245457, 19.963352083948493, 19.993105528020276, 19.996427014871653, 20.01540338307589, 20.019834203612216, 20.02478489616378, 20.02313911956433, 20.010767276435793, 19.986893734400503, 19.997482729366112, 19.990584433557466, 19.97914988144566, 19.97257247016029, 19.957471500168907, 19.957962328638633, 19.989797745988657, 19.995028818189702, 20.006522108583802, 20.027452079878408, 20.020585610854845, 20.04126793168889, 20.07225783866551, 20.099385037754864, 20.110283799871734, 20.135866059278744, 20.15356384087927, 20.17886360613565, 20.199120069637182, 20.20355655158941, 20.17373009580193, 20.160440512460823, 20.14759157823421, 20.12017788867106, 20.103656111454285, 20.079993616646142, 20.07355800972844, 20.073552009695206, 20.078927860329536, 20.06979741066942, 20.075700685819022, 20.06943846403569, 20.049970329794267, 20.034286828453173, 20.02654459590967, 20.002360067005874, 19.98292992668832, 19.946019111102615, 19.90617283257857, 19.881924996166543, 19.85907786153456, 19.8634289657127, 19.86662940544336, 19.865834700575427, 19.867946640598188, 19.864314486487086, 19.83556273550421, 19.82183689013379, 19.81820242010078, 19.80961477980798, 19.806591900185726, 19.802001769073808, 19.79264428568016, 19.79801469664614, 19.81089387248643, 19.80972547935788, 19.816074044433737, 19.820570269803994, 19.819819571880043, 19.82104876834603, 19.825059348788443, 19.824573597651376, 19.8271026517411, 19.82733584421279, 19.82839144399383, 19.84279578823855, 19.852642000941934, 19.865918434854244, 19.883200354379905, 19.908564634258575, 19.91449426746091, 19.915483094245563, 19.910394513001798, 19.884724558762606, 19.84753394904973, 19.808366959800505, 19.76326755455324, 19.71267497610533, 19.692572448007045, 19.677778167143504, 19.67107583520231, 19.65319728951373, 19.603140601141885, 19.54707228983585, 19.51787507197925, 19.514348320690033, 19.501544767285903, 19.495525189239427, 19.49504832726736, 19.49158863489935, 19.49238553531589, 19.52789489016606, 19.56117877139781, 19.57779237834235, 19.58460539796834, 19.591963465249144, 19.600659970593288, 19.601417457899913, 19.6012674349088, 19.608056199723666, 19.611891496141524, 19.617871197415102, 19.620000950559565, 19.619932011871168, 19.610984291482495, 19.60416275380889, 19.605789722766257, 19.604017035986416, 19.602167196564356, 19.603465944852136, 19.603465944852136, 19.584270594857262, 19.56231351292451, 19.54766227032972, 19.536322372100944, 19.5239071934391, 19.514797778440215], "overall_lower_bb": [null, 18.974186724776903, 19.051710284819023, 19.0845871427856, 19.10574026729583, 19.122851248277637, 19.12900942098766, 19.118432707478636, 19.115241147585277, 19.110893291897224, 19.099590689872933, 19.10460789325782, 19.104669592471833, 19.086840884480537, 19.083997104927104, 19.096768197371304, 19.10871526800006, 19.118510947658, 19.12943807999553, 19.140068793133235, 19.14642937001588, 19.192886818548587, 19.21960368127449, 19.229243588987707, 19.252753494689753, 19.26850681661689, 19.27276400818953, 19.270704127640315, 19.26162949879067, 19.243790914665578, 19.243868344836972, 19.241867669144803, 19.23982651460652, 19.256862672535895, 19.276028054292155, 19.263780067211698, 19.229449872195893, 19.18733359889844, 19.16781973302301, 19.143487298404793, 19.130024787545427, 19.130507916051506, 19.14025447197972, 19.17818298512835, 19.20320661692411, 19.240825796387778, 19.274375103836213, 19.30496088043567, 19.343322723564206, 19.3912962655995, 19.370197270633888, 19.389095566442528, 19.41645011855434, 19.430697529839716, 19.462798499831095, 19.457997671361365, 19.444162254011342, 19.441931181810297, 19.438447891416196, 19.428337920121592, 19.430204389145153, 19.423232068311112, 19.411742161334484, 19.411114962245136, 19.410216200128264, 19.407583940721256, 19.408296159120727, 19.41255639386435, 19.42780993036282, 19.458373448410587, 19.53769990419807, 19.57398948753918, 19.599838421765785, 19.65025211132894, 19.677773888545715, 19.71493638335386, 19.712871990271562, 19.7033779903048, 19.68250213967047, 19.66932258933058, 19.65191931418098, 19.637471535964316, 19.632149670205738, 19.626833171546824, 19.618575404090336, 19.623759932994126, 19.624780073311683, 19.63669088889739, 19.644037167421438, 19.64028500383346, 19.63563213846544, 19.6077810342873, 19.594080594556633, 19.575875299424574, 19.561763359401812, 19.558895513512912, 19.562647264495787, 19.55904310986621, 19.55242757989922, 19.550445220192024, 19.54838809981427, 19.53847823092619, 19.540415714319842, 19.537545303353863, 19.53066612751357, 19.53133452064212, 19.527985955566262, 19.525989730196002, 19.523730428119965, 19.51650123165397, 19.504210651211558, 19.505696402348622, 19.509237348258893, 19.51601415578721, 19.51271855600617, 19.47581421176145, 19.450967999058065, 19.418021565145757, 19.375489645620096, 19.31319536574143, 19.27584573253909, 19.25785690575444, 19.232655486998205, 19.220325441237392, 19.222136050950272, 19.225803040199498, 19.227402445446753, 19.244665023894672, 19.249577551992953, 19.2463718328565, 19.22935416479769, 19.22037271048627, 19.24200939885812, 19.271067710164157, 19.268004928020755, 19.253531679309965, 19.253335232714097, 19.250854810760575, 19.245851672732638, 19.25631136510065, 19.25251446468411, 19.232005109833942, 19.218561228602187, 19.214447621657655, 19.21251460203166, 19.211156534750856, 19.214960029406715, 19.215032542100083, 19.215072565091205, 19.21578380027633, 19.227448503858476, 19.2383288025849, 19.24054904944044, 19.240117988128834, 19.260965708517503, 19.27428724619111, 19.27066027723374, 19.276432964013587, 19.280262803435644, 19.277314055147865, 19.277314055147865, 19.276509405142736, 19.274626487075487, 19.271277729670278, 19.266117627899053, 19.268532806560906, 19.271642221559784]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5458_TTWO.json b/5458_TTWO.json
new file mode 100644
index 0000000000000000000000000000000000000000..b1928243b71b886d2fcead32b9206d13c47decfd
--- /dev/null
+++ b/5458_TTWO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681844700.0, 1681848300.0, 1681851960.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936440.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028240.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962440.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308040.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844440.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932760.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0], "input_window": [[123.92, 123.7015, 124.29, 124.275, 124.28, 123.95, 123.91, 123.4, 123.56, 123.445, 123.52, 123.39, 124.43, 124.55, 124.53, 124.815, 124.555, 124.54, 125.2239, 125.43, 125.08, 125.01, 125.215, 125.11, 125.11, 125.15, 125.21, 125.79, 125.895, 126.34, 126.765, 127.8325, 127.24, 127.98, 127.24, 127.01, 127.255, 127.48, 123.72, 121.515, 122.99, 121.94, 121.79, 121.27, 123.07, 123.265, 123.4, 123.685, 123.97, 124.01, 124.15, 124.555, 123.58, 123.765, 124.17, 124.205, 124.235, 123.985, 125.39, 125.19, 124.79, 124.775, 124.41, 124.3, 123.32, 121.6425, 121.49, 121.745, 121.7, 122.02, 122.25, 122.555, 122.6, 123.07, 122.795, 122.77, 122.13, 122, 120.89, 120.13, 120.32, 120.9, 120.55, 120.5, 120.95, 122.28, 122.78, 123.06, 123.785, 124.22, 125.135, 125.2839, 124.88, 125.07, 125.22, 125.44, 124.5364, 125, 124.795, 125.41, 124.91, 124.66, 124.96, 126.48, 124.565, 123.78, 124.045, 123.98, 124.36, 125.555, 125.36, 126.29, 127.4, 126.09, 125.5, 125.43, 125.49, 125.59, 125.455, 124.98, 124.81, 124.785, 124.08, 125.15, 125.61, 125.35, 125.34, 125.48, 125.265, 122.91, 124.03, 123.42, 123.46, 123.8, 124.31, 122.93, 123.455, 124.41, 125.0599, 125.475, 125.53, 125.14, 138.04], [123.96, 123.7015, 124.29, 124.275, 124.28, 124.02, 123.92, 123.4, 123.56, 123.445, 123.52, 123.39, 124.51, 124.58, 124.53, 124.815, 124.58, 124.545, 125.41, 125.43, 125.08, 125.025, 125.25, 125.11, 125.17, 125.15, 125.4, 125.79, 125.895, 126.34, 126.835, 127.87, 127.3, 127.98, 127.24, 127.02, 127.26, 127.48, 123.765, 121.77, 123.067, 121.945, 121.79, 121.33, 123.07, 123.29, 123.4, 123.685, 123.97, 124.12, 124.18, 124.56, 123.63, 123.82, 124.2, 124.22, 124.235, 123.985, 125.47, 125.24, 124.85, 124.87, 124.45, 124.3, 123.32, 121.68, 121.5, 121.8, 121.71, 122.21, 122.32, 122.57, 122.6, 123.13, 122.84, 122.77, 122.135, 122, 120.985, 120.15, 120.44, 120.92, 120.57, 120.77, 120.99, 122.28, 122.91, 123.18, 123.785, 124.24, 125.135, 125.2839, 124.9, 125.09, 125.22, 125.52, 124.55, 125.03, 124.795, 125.41, 124.91, 124.7185, 125, 126.54, 124.66, 123.83, 124.1, 123.99, 124.47, 125.64, 125.4, 126.29, 127.4, 126.11, 125.5, 125.43, 125.49, 125.59, 125.49, 124.98, 124.85, 124.79, 124.225, 125.18, 125.665, 125.38, 125.34, 125.48, 125.265, 122.91, 124.045, 123.63, 123.46, 123.8275, 124.31, 123.09, 123.4989, 124.5, 125.0599, 125.475, 125.62, 125.14, 138.2], [123.92, 123.7015, 124.26, 124.275, 124.26, 123.8, 123.9, 123.38, 123.56, 123.445, 123.47, 123.305, 124.36, 124.48, 124.53, 124.815, 124.555, 124.54, 124.93, 125.37, 125.065, 125.01, 125.215, 125.035, 125.11, 125.15, 125.21, 125.72, 125.87, 126.34, 126.765, 127.742, 127.24, 127.94, 127.24, 126.99, 127.11, 127.445, 123.54, 121.515, 122.91, 121.875, 121.79, 121.26, 122.75, 123.245, 123.4, 123.685, 123.91, 124.01, 124.12, 124.535, 123.55, 123.62, 124.165, 124.155, 124.235, 123.985, 125.38, 125.1875, 124.79, 124.76, 124.39, 124.15, 123.32, 121.6425, 121.48, 121.745, 121.68, 122.02, 122.17, 122.55, 122.52, 123, 122.75, 122.58, 122.08, 122, 120.89, 120.11, 120.3, 120.86, 120.53, 120.34, 120.94, 122.145, 122.71, 123.06, 123.785, 124.18, 125.135, 125.28, 124.88, 125.07, 125.22, 125.44, 124.5364, 124.97, 124.795, 125.4, 124.91, 124.66, 124.94, 126.48, 124.56, 123.73, 124.045, 123.93, 124.335, 125.555, 125.36, 126.14, 127.335, 126.08, 125.46, 125.39, 125.49, 125.46, 125.455, 124.96, 124.81, 124.73, 123.975, 124.97, 125.61, 125.34, 125.3, 125.47, 125.24, 122.91, 123.96, 123.42, 123.36, 123.7301, 124.29, 122.71, 123.45, 124.38, 125.0599, 125.475, 125.53, 125.02, 137.9401], [123.96, 123.7015, 124.28, 124.275, 124.26, 124.02, 123.91, 123.4, 123.56, 123.445, 123.47, 123.32, 124.475, 124.515, 124.53, 124.815, 124.58, 124.545, 125.0223, 125.37, 125.065, 125.025, 125.243, 125.035, 125.145, 125.15, 125.38, 125.75, 125.87, 126.34, 126.835, 127.7438, 127.3, 127.97, 127.24, 127.01, 127.11, 127.445, 123.57, 121.77, 123.067, 121.9, 121.79, 121.33, 122.75, 123.29, 123.4, 123.685, 123.91, 124.11, 124.16, 124.56, 123.565, 123.72, 124.2, 124.155, 124.235, 123.985, 125.47, 125.205, 124.85, 124.87, 124.39, 124.16, 123.32, 121.66, 121.48, 121.8, 121.69, 122.21, 122.3, 122.55, 122.52, 123.05, 122.75, 122.65, 122.08, 122, 120.95, 120.14, 120.4, 120.86, 120.56, 120.755, 120.95, 122.2, 122.84, 123.16, 123.785, 124.18, 125.135, 125.28, 124.9, 125.08, 125.22, 125.52, 124.55, 124.97, 124.795, 125.4, 124.91, 124.7185, 125, 126.54, 124.56, 123.775, 124.05, 123.96, 124.47, 125.64, 125.4, 126.2, 127.375, 126.11, 125.46, 125.41, 125.49, 125.5, 125.49, 124.96, 124.85, 124.73, 124.175, 125.105, 125.63, 125.34, 125.3, 125.47, 125.24, 122.91, 123.96, 123.57, 123.41, 123.7301, 124.29, 123.06, 123.4989, 124.5, 125.0599, 125.475, 125.58, 125.085, 137.96], [609, 522, 1309, 224, 603, 15302, 1568, 18828, 102, 564, 1851, 3159, 5780, 3604, 400, 194, 359, 710, 5867, 1211, 530, 652, 1238, 1373, 5732, 442, 5514, 6199, 986, 812, 4211, 1071, 2226, 2533, 801, 1852, 6529, 2291, 17377, 7098, 5140, 7049, 914, 2476, 2375, 25095, 198, 202, 2298, 2078, 5886, 1243, 7136, 5169, 477, 1161, 162, 280, 1316, 1895, 1143, 3217, 2223, 4432, 1008, 1096, 680, 1667, 3171, 2483, 1378, 3203, 4310, 13920, 2644, 2205, 1427, 989, 2127, 1206, 14765, 2682, 1532, 1858, 2470, 2116, 4922, 2397, 959, 6501, 769, 1739, 770, 698, 253, 2502, 558, 1984, 179, 428, 440, 2888, 1802, 1298, 2258, 4160, 911, 2960, 2645, 2332, 1075, 3787, 1225, 2489, 1954, 1961, 503, 2804, 1215, 1080, 1041, 2237, 3853, 3576, 1392, 6226, 966, 962, 1023, 366, 2786, 17250, 4475, 4959, 2404, 4265, 2741, 1102, 805, 207, 3869, 11012, 19878]], "output_timestamps": [1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870440.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0], "output_window": [[139.92, 140.45, 140.215, 140.685, 141.0015, 140.26, 137.55, 136.065, 136.59, 136.99, 136.575, 137.2, 138.5, 137.615, 136.69, 136.79, 136.765, 137.05, 136.69, 136.265, 136.335, 135.62, 135.4886, 135.18, 135.63, 136.115, 135.91, 136.09, 135.57, 135.975, 135.93, 136.445, 135.36], [140.04, 140.75, 140.3, 140.72, 141.09, 140.26, 137.7, 136.065, 136.74, 136.99, 136.61, 137.38, 138.5489, 137.68, 136.77, 136.79, 136.765, 137.14, 136.92, 136.35, 136.335, 135.62, 135.4886, 135.21, 135.68, 136.16, 135.91, 136.09, 135.58, 136.03, 135.98, 136.53, 135.38], [139.72, 140.42, 140.19, 140.63, 140.87, 139.98, 137.51, 136, 136.59, 136.9113, 136.54, 137.18, 138.39, 137.61, 136.585, 136.68, 136.75, 137.05, 136.63, 136.24, 136.335, 135.51, 135.41, 135.07, 135.63, 136.1, 135.91, 136.09, 135.555, 135.975, 135.93, 136.24, 135.36], [139.975, 140.75, 140.205, 140.67, 140.965, 140.145, 137.6, 136.025, 136.74, 136.9113, 136.61, 137.35, 138.495, 137.67, 136.585, 136.68, 136.75, 137.14, 136.675, 136.31, 136.335, 135.53, 135.475, 135.21, 135.67, 136.16, 135.91, 136.09, 135.57, 136, 135.95, 136.48, 135.38], [27467, 54068, 15725, 6438, 27582, 12441, 7386, 2834, 5838, 2069, 6923, 10504, 7407, 1632, 5713, 2311, 1055, 4494, 5133, 10564, 445, 3982, 1263, 6308, 4821, 4917, 1607, 750, 2237, 777, 1754, 13561, 458]], "text": {"content": "Why Take-Two Stock Took Off 10% Higher Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-05-18T15:00:05Z\n\nTake-Two Interactive may turn profitable again eventually, but it could be a long wait.\n\nArticle Content:\n\nTake-Two Interactive Software (TTWO 0.59%), maker of the popular Grand Theft Auto video game franchise, put pedal to the metal Thursday morning and raced ahead 10.7% through 9:45 a.m. ET after beating earnings last night.\nAnalysts were looking for a $0.68-per-share (pro forma) profit from Take-Two Interactive in its fiscal Q4 2023, but Take-Two actually reported a profit of $0.85, adjusted for one-time items.\nBut that news may not be quite as good as it sounds.\nAlthough Take-Two reported a pro forma profit, its earnings as calculated according to generally accepted accounting principles (GAAP) were negative -- deeply negative. Despite growing sales 56% year over year (to $1.45 billion), Take-Two ended Q4 with a $3.62-per-share loss, versus last year's Q4 profit of $0.95 per share. Similarly, for the full year (Q4 being the final quarter), Take-Two grew its revenues 53% to $5.35 billion, but recorded a GAAP loss -- $7.03 per share, versus $3.58 per share in profit a year ago.\nBig jumps in software development costs -- up 500% year over year in Q4 and 285% for the year -- and in marketing spending (which tripled in both periods), and in research and development spending (up 147% and 119%) all contributed to the losses, and Take-Two burned cash for the year -- $203 million, after generating nearly $100 million in cash in fiscal 2022.\nSo...good news and bad news.\nThe worse news is that things don't look to be improving at Take-Two Interactive anytime soon. Giving guidance for the coming first fiscal quarter of 2024, and for the full year, Take-Two warned that it's likely to lose about $1 on sales of no more than $1.26 billion this coming quarter. For the year as well, investors should probably anticipate a loss -- anywhere from $2.80 per share to $3.05.\nAnd sales will inch up at best 2% year over year to $5.47 billion.\nAdmittedly, the more distant future looks brighter for Take-Two. Analysts forecast a return to profitability in fiscal 2025, and for profits to literally double in fiscal 2026, to $3.05 per share. Still, those happy days are still a few years away. While investors are cheering Take-Two's \"earnings beat\" pretty loudly today, I suspect this enthusiasm may wane as the drumbeat of losses rolls on between now and then.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Take-Two Interactive Software. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684422005000, "published_utc": "2023-05-18T15:00:05Z", "article_url": "https://www.fool.com/investing/2023/05/18/why-take-two-stock-took-off-10-higher-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.29653711889918194, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0168904620413683, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.212649241690869, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.96, 123.83075, 123.9805, 124.054125, 124.0953, 124.08274999999999, 124.05807142857144, 123.9758125, 123.92961111111111, 123.88115, 123.83215, 123.79400000000001, 123.8135, 123.8375, 123.86449999999999, 123.944, 124.011, 124.12550000000002, 124.27172999999998, 124.46423, 124.62373, 124.79423, 124.87103000000002, 124.92303, 124.98452999999999, 125.01803, 125.09803, 125.21852999999999, 125.30330000000001, 125.40029999999999, 125.5773, 125.84918, 126.05487999999998, 126.34837999999999, 126.55788, 126.74387999999999, 126.91688000000002, 127.08638, 126.85637999999999, 126.39938, 126.02257999999999, 125.43820000000001, 124.8872, 124.22319999999999, 123.7742, 123.4022, 123.03119999999998, 122.6552, 122.6892, 122.9232, 123.0325, 123.29849999999999, 123.476, 123.715, 123.86000000000001, 123.94649999999999, 124.03, 124.06000000000002, 124.21600000000001, 124.3255, 124.3945, 124.42550000000001, 124.508, 124.55199999999999, 124.46399999999998, 124.2145, 123.93900000000001, 123.72049999999999, 123.3425, 123.043, 122.78800000000001, 122.556, 122.369, 122.258, 122.201, 122.3, 122.35999999999999, 122.38, 122.306, 122.09899999999998, 121.90899999999999, 121.74000000000001, 121.54400000000001, 121.3145, 121.1345, 121.0895, 121.1655, 121.28150000000001, 121.56500000000001, 121.96900000000001, 122.4425, 122.88449999999997, 123.3185, 123.751, 124.178, 124.50999999999999, 124.68100000000001, 124.862, 124.963, 125.08500000000001, 125.0625, 125.00635, 125.01635000000002, 125.16235000000002, 125.09635, 124.92185000000002, 124.87185, 124.77085000000002, 124.73835000000001, 124.76235, 124.81135000000002, 124.9595, 125.197, 125.154, 125.244, 125.40749999999998, 125.55149999999999, 125.70549999999999, 125.80749999999998, 125.73949999999999, 125.68449999999999, 125.53749999999998, 125.2175, 125.117, 125.13399999999999, 125.127, 125.10800000000002, 125.10500000000002, 125.08, 124.875, 124.78600000000002, 124.67, 124.59349999999999, 124.45600999999999, 124.32201, 124.09401, 123.91389999999998, 123.81689999999999, 123.79889, 124.05538999999999, 124.21739, 124.36889000000001, 125.82388999999998], "in_sma_50": [123.96, 123.83075, 123.9805, 124.054125, 124.0953, 124.08274999999999, 124.05807142857144, 123.9758125, 123.92961111111111, 123.88115, 123.84377272727274, 123.800125, 123.85203846153846, 123.89939285714286, 123.94143333333334, 123.99603125, 124.03038235294119, 124.05897222222221, 124.10967368421052, 124.17268999999999, 124.21518095238095, 124.2519909090909, 124.29507826086956, 124.32590833333335, 124.35867200000001, 124.38910769230769, 124.4258074074074, 124.4731, 124.52126896551724, 124.58189333333333, 124.65457419354838, 124.7511125, 124.82835151515152, 124.92075294117646, 124.98701714285716, 125.0432111111111, 125.09907027027027, 125.1608052631579, 125.12001538461537, 125.036265, 124.98823414634147, 124.91470476190476, 124.84203720930232, 124.76221818181817, 124.71750222222221, 124.68646956521738, 124.65909787234042, 124.63880416666666, 124.62393061224489, 124.613652, 124.61765199999999, 124.634822, 124.620522, 124.609422, 124.60822200000001, 124.61092199999999, 124.617422, 124.62912200000001, 124.667322, 124.702522, 124.730122, 124.761122, 124.759422, 124.752322, 124.728122, 124.66502200000001, 124.603022, 124.548122, 124.48147599999999, 124.41827599999999, 124.362976, 124.313476, 124.25901600000002, 124.21931599999999, 124.171416, 124.12141600000001, 124.05541600000001, 123.980416, 123.88201600000001, 123.75801600000001, 123.629316, 123.49163999999999, 123.35683999999999, 123.21254, 123.08673999999999, 122.99054, 122.90513999999999, 122.81944, 122.82374, 122.87194, 122.91329999999999, 122.9809, 123.04310000000001, 123.11810000000001, 123.1675, 123.2121, 123.2351, 123.2608, 123.27849999999998, 123.3043, 123.3193, 123.32247, 123.35117, 123.40756999999999, 123.41477, 123.40717000000001, 123.40347, 123.40297000000001, 123.38296999999999, 123.39166999999999, 123.40267, 123.42927000000002, 123.48897000000001, 123.52797000000001, 123.57077, 123.64577, 123.72597, 123.79996999999999, 123.87597000000001, 123.93097000000002, 123.98197, 124.02557, 124.05866999999998, 124.09977, 124.15737000000001, 124.21117, 124.27556999999999, 124.34496999999999, 124.43077, 124.48617, 124.55736999999999, 124.61157000000001, 124.66857, 124.728072, 124.794872, 124.812072, 124.82525, 124.85205, 124.877548, 124.90344800000001, 124.91234800000001, 124.908448, 125.169648], "in_sma_200": [123.96, 123.83075, 123.9805, 124.054125, 124.0953, 124.08274999999999, 124.05807142857144, 123.9758125, 123.92961111111111, 123.88115, 123.84377272727274, 123.800125, 123.85203846153846, 123.89939285714286, 123.94143333333334, 123.99603125, 124.03038235294119, 124.05897222222221, 124.10967368421052, 124.17268999999999, 124.21518095238095, 124.2519909090909, 124.29507826086956, 124.32590833333335, 124.35867200000001, 124.38910769230769, 124.4258074074074, 124.4731, 124.52126896551724, 124.58189333333333, 124.65457419354838, 124.7511125, 124.82835151515152, 124.92075294117646, 124.98701714285716, 125.0432111111111, 125.09907027027027, 125.1608052631579, 125.12001538461537, 125.036265, 124.98823414634147, 124.91470476190476, 124.84203720930232, 124.76221818181817, 124.71750222222221, 124.68646956521738, 124.65909787234042, 124.63880416666666, 124.62393061224489, 124.613652, 124.60475686274509, 124.60389615384616, 124.58429433962264, 124.56828888888889, 124.56159272727272, 124.55433214285713, 124.5487298245614, 124.53901034482759, 124.55478983050848, 124.56562666666667, 124.57028852459015, 124.57512258064516, 124.57218412698413, 124.56574375, 124.54657846153847, 124.50284242424242, 124.45772537313434, 124.41864117647059, 124.37909565217392, 124.34810857142857, 124.319261971831, 124.29468888888889, 124.27037808219178, 124.25388648648648, 124.23383466666667, 124.21299473684209, 124.1852935064935, 124.1572769230769, 124.11667848101266, 124.06697, 124.0216987654321, 123.98314146341463, 123.9418987951807, 123.90395952380952, 123.86920705882353, 123.8497976744186, 123.8381908045977, 123.83048409090908, 123.82997303370786, 123.83386222222222, 123.84816043956044, 123.86372391304349, 123.87486666666668, 123.88768723404256, 123.90171157894737, 123.91856875, 123.92507835051546, 123.93574081632653, 123.94442020202021, 123.958976, 123.96839207920792, 123.97574607843137, 123.98569029126213, 124.01025096153846, 124.01548666666666, 124.01321792452829, 124.013561682243, 124.01306574074073, 124.01725779816515, 124.03201, 124.04433423423423, 124.06358125, 124.09288584070796, 124.11057982456141, 124.12231391304348, 124.13341465517242, 124.1450094017094, 124.15649237288136, 124.16769831932773, 124.17430083333333, 124.17988512396695, 124.18439426229509, 124.18431788617886, 124.19174274193547, 124.2032488, 124.21227063492064, 124.22083543307086, 124.23059453125, 124.23841937984497, 124.22820076923077, 124.2261534351145, 124.22118257575758, 124.21508345864662, 124.2114641791045, 124.21204592592592, 124.203575, 124.1984313868613, 124.20061666666666, 124.20679856115107, 124.21585714285715, 124.22553191489361, 124.23158450704224, 124.32758741258742], "in_ema_10": [123.96, 123.91299999999998, 123.97972727272725, 124.03341322314047, 124.07461081893311, 124.06468157912708, 124.03655765564943, 123.92081990007681, 123.85521628188101, 123.7806315033572, 123.72415304820134, 123.6506706758011, 123.80054873474634, 123.93044896479246, 124.03945824392109, 124.18046583593542, 124.25310841121988, 124.30617960917989, 124.43638331660172, 124.6061318044923, 124.68956238549369, 124.75055104267665, 124.84008721673543, 124.8755259046017, 124.92452119467411, 124.96551734109698, 125.0408778245339, 125.16980912916408, 125.29711656022515, 125.4867317310933, 125.73187141634905, 126.09767661337648, 126.31628086548983, 126.6169570717644, 126.73023760417087, 126.78110349432161, 126.8409028589904, 126.95073870281033, 126.33605893866299, 125.50586640436062, 125.06243614902232, 124.48744775829098, 123.99700271132897, 123.51209312745097, 123.37353074064168, 123.35834333325228, 123.36591727266095, 123.42393231399531, 123.51230825690524, 123.62097948292246, 123.71898321330019, 123.87189535633652, 123.81609620063897, 123.79862416415915, 123.87160158885747, 123.92312857270157, 123.97983246857402, 123.98077201974237, 124.25154074342556, 124.42489697189363, 124.50218843154933, 124.56906326217671, 124.5365063054173, 124.46805061352325, 124.25931413833719, 123.78671156773042, 123.3673094645067, 123.08234410732365, 122.8291906332648, 122.71661051812573, 122.64086315119377, 122.62434257824944, 122.6053712003859, 122.68621280031573, 122.6978104729856, 122.68911765971548, 122.57836899431265, 122.47321099534672, 122.19626354164731, 121.82239744316597, 121.5637797262267, 121.43581977600365, 121.27657981673026, 121.1817471227793, 121.13961128227396, 121.33240923095141, 121.6065166435057, 121.8889681628683, 122.23370122416497, 122.58757372886224, 123.05074214179636, 123.45606175237884, 123.71859597921906, 123.9661239829974, 124.19410144063423, 124.43517390597344, 124.45605137761463, 124.54949658168468, 124.59413356683291, 124.74065473649964, 124.77144478440877, 124.76181845997081, 124.80512419452157, 125.120556159154, 125.01863685748964, 124.79252106521878, 124.657517235179, 124.53069591969191, 124.51966029792973, 124.72335842557887, 124.84638416638269, 125.09249613613127, 125.50749683865286, 125.61704286798869, 125.58848961926347, 125.55603696121555, 125.54403024099453, 125.5360247426319, 125.52765660760791, 125.42444631531555, 125.32000153071272, 125.21272852512857, 125.02405061146882, 125.03876868211086, 125.14626528536343, 125.1814897789337, 125.20303709185484, 125.25157580242667, 125.24947111107636, 124.82411272724428, 124.66700132229076, 124.4675465364197, 124.27526534797975, 124.17614437561978, 124.19684539823436, 123.99014623491901, 123.900828737661, 124.00976896717718, 124.20070188223586, 124.43239244910205, 124.64104836744713, 124.72176684609309, 127.1287183286216], "in_ema_50": [123.96, 123.94986274509803, 123.9628093041138, 123.9750520765015, 123.986226504874, 123.98755095566325, 123.98450974171568, 123.96158779106017, 123.94583925023429, 123.92619849532315, 123.90830835825166, 123.88523744224179, 123.90836538568328, 123.9321549784016, 123.9555998812094, 123.98930184665217, 124.0124664801168, 124.03335014756321, 124.07213249471761, 124.12302925963066, 124.15996928866475, 124.1938920616583, 124.23503354943641, 124.26640478279185, 124.30085949719218, 124.33415912475327, 124.37517249241002, 124.42908729662923, 124.48559367715359, 124.5583154937358, 124.6475972390795, 124.76901695519403, 124.86827119224526, 124.98990761607878, 125.07814653309529, 125.15390549258176, 125.23061508110797, 125.31745370537826, 125.24892610908891, 125.11249763422269, 125.03228204072376, 124.90944745089146, 124.78711617830749, 124.65154299484445, 124.57697268132114, 124.52650316440658, 124.48232656972398, 124.45105886110736, 124.42984086655413, 124.41729808747357, 124.40720796639619, 124.41319981085125, 124.37993707317081, 124.35405718794843, 124.34801572959752, 124.3404464852996, 124.33631132901334, 124.32253441415007, 124.36753306457557, 124.40037490518044, 124.41800726184003, 124.43573246725806, 124.43393903716951, 124.42319632982954, 124.37993372865975, 124.27326966086918, 124.16372967416842, 124.0710343928285, 123.97766049507051, 123.90834047565599, 123.84526830014008, 123.79447346484048, 123.74449411327811, 123.7172590500123, 123.67932732256084, 123.63896154520552, 123.57782579833471, 123.51595027683139, 123.41532477577918, 123.2868806669251, 123.17366966037902, 123.08293751683475, 122.98399879068437, 122.89658707340263, 122.82025032542606, 122.7959267832525, 122.79765514469358, 122.81186474686245, 122.85002691365217, 122.90218272095994, 122.98974418288309, 123.0795581364955, 123.15094801349568, 123.22659711100566, 123.30476977331917, 123.3916415469145, 123.43706736860413, 123.49718237375691, 123.54807718262919, 123.62070160683982, 123.67126232814022, 123.71233047213472, 123.76282731636475, 123.87173604905634, 123.8987267922306, 123.89387476116275, 123.89999731954852, 123.90235036584073, 123.92461113580777, 123.99188128734471, 124.04710162901748, 124.13152901611484, 124.25872395665937, 124.33132301718254, 124.37558485964598, 124.41615015926772, 124.45826191772781, 124.4991143915424, 124.53797265069761, 124.55452274282713, 124.56611008624567, 124.57253714168702, 124.55694744985617, 124.57843970672455, 124.61967736528437, 124.64792531174382, 124.67349686814602, 124.70473228508148, 124.7257231758626, 124.65451834543661, 124.62728233189009, 124.5858202796591, 124.5397096804568, 124.50796028122319, 124.49941281921444, 124.44296525767663, 124.40594309070892, 124.40963159695562, 124.43513231864364, 124.47591144340272, 124.51920903385752, 124.54139691488272, 125.06761664371085], "in_ema_200": [123.96, 123.95742786069651, 123.96063753372441, 123.96376551846348, 123.96671312524494, 123.9672433429042, 123.96667375740267, 123.9610352125529, 123.957044812428, 123.95194983917001, 123.94715431838225, 123.94091397690582, 123.94622826569284, 123.95188768593471, 123.9576400472687, 123.966170992072, 123.97227874339467, 123.97797746236587, 123.98836873139706, 124.00211630620903, 124.01269226336119, 124.0227649771586, 124.03490661917694, 124.04485779709557, 124.05580448568169, 124.06669200323711, 124.07975974449845, 124.09637905052334, 124.11402702016987, 124.13617600504381, 124.16302997514288, 124.19865952762903, 124.22951863680686, 124.26673735683863, 124.29632205975567, 124.32332383030537, 124.35105195139685, 124.38183750411928, 124.37375951900366, 124.3478514640882, 124.33510667340074, 124.31087675625248, 124.28579340544401, 124.25638252578786, 124.24139364493425, 124.23192704150208, 124.2236491604921, 124.21828946735289, 124.21522191046381, 124.2141749262801, 124.21363587228726, 124.21708228151824, 124.21059390060762, 124.2057123692583, 124.20565552976319, 124.20515149464117, 124.20544849469451, 124.20325497733437, 124.21585940542059, 124.22570160039153, 124.23191352476574, 124.23826264392231, 124.2397724683609, 124.23897871245681, 124.2298346456662, 124.20426415167948, 124.17715704569264, 124.1535037417554, 124.12899126671306, 124.10989682624826, 124.09188790260401, 124.0765457344189, 124.061057717161, 124.05099744136835, 124.03805219319554, 124.02424072858663, 124.00489504969524, 123.98494584522065, 123.95474737909905, 123.91678969373488, 123.88179676145893, 123.85172913199169, 123.81897560829029, 123.78848828880483, 123.7602446242396, 123.74471980210788, 123.73571761502224, 123.72998908153944, 123.73053645386244, 123.73500872795337, 123.74893898936678, 123.76417342728352, 123.77547518422598, 123.78845553065159, 123.8026997542272, 123.81978731886177, 123.82705311668404, 123.83842572248818, 123.84794387450323, 123.86338721903554, 123.87380127655759, 123.8822062389799, 123.89332856496021, 123.91966360411485, 123.92603511054158, 123.92453227362077, 123.92578070870913, 123.92612119916973, 123.93153292853123, 123.94853260088415, 123.9629750625669, 123.98523401716824, 124.01896303192278, 124.0397693699136, 124.05390101797417, 124.06739454018339, 124.08154981839053, 124.09566375054585, 124.10953774307774, 124.1180000540919, 124.12528363564321, 124.13130071389553, 124.13173553266274, 124.14141975621834, 124.15623149993756, 124.16801029098296, 124.17927387017717, 124.19211691624506, 124.20254361359585, 124.1896824831123, 124.18739708527039, 124.18125383069058, 124.17357966322102, 124.16916693025365, 124.1703692493556, 124.15932079911326, 124.1527494478783, 124.15620467725266, 124.16519667051384, 124.17822953946394, 124.19217750424541, 124.20106131017333, 124.33796617275867], "in_macd": [0.0, -0.020621082621090636, 0.009605944756941653, 0.03277975885930573, 0.04936574131716043, 0.0426525852221431, 0.028131991868804107, -0.024248894568913215, -0.052248177167484755, -0.08276330538951981, -0.10373369581544978, -0.13094715047036232, -0.05863920582142157, 0.0018714540126154589, 0.05045534472004931, 0.11067969960798507, 0.13785627737364337, 0.15478543343081697, 0.20436029434817726, 0.2686088572395988, 0.29155449645946874, 0.3030184075695246, 0.3259372164726386, 0.32358657140841274, 0.32683223044462295, 0.32604940227703594, 0.3400679910086666, 0.37669146661312425, 0.41066494218229366, 0.4700952727030625, 0.5507874658722898, 0.6802279309949313, 0.7384866665640146, 0.8291624660376442, 0.8325219959267969, 0.8073190977382438, 0.7863502276732675, 0.7876840163383179, 0.4706357423142009, 0.07328298355099605, -0.1354040266885761, -0.39045619680004506, -0.5946086811118789, -0.7844761980956463, -0.811016546751361, -0.7794909903220457, -0.7371334633153737, -0.6728119425743557, -0.5968014982037744, -0.5144935831190764, -0.44015554613682184, -0.34498864484147873, -0.3458694071332644, -0.3302532589899698, -0.2759642168949199, -0.23387491933445403, -0.19185196632459167, -0.1766846730396594, -0.044326427041056604, 0.038738596770301115, 0.07505747757097936, 0.10425252688695252, 0.08764747974832687, 0.0552914174061101, -0.037697422519045176, -0.24254397889893653, -0.4146312355623962, -0.5192052259903335, -0.6039944751747157, -0.6220601892060813, -0.6219457464761717, -0.5948253626111182, -0.5691917243964895, -0.5003426719560053, -0.4646308197937401, -0.43933371830144097, -0.4599774852997598, -0.47729123454004707, -0.5691776052036204, -0.6992973815901422, -0.772533133669711, -0.7844126188184504, -0.8087123565410366, -0.8029789618047118, -0.7737806729166437, -0.6423714075722415, -0.48104082751527244, -0.3236332126271435, -0.1467624805908514, 0.024993933176503447, 0.23545842905490133, 0.4092359294832306, 0.5104093451523397, 0.5982186099056008, 0.6713658274768903, 0.7449556323834372, 0.7167430221833371, 0.7199753871583852, 0.7003429051626711, 0.7252423234832435, 0.6973972258884658, 0.6523573662243081, 0.6320912953623576, 0.7318590028595651, 0.6437355941709342, 0.5047359367177648, 0.41201841664231154, 0.3275016312083352, 0.2982363248859059, 0.3652422948624974, 0.3944322451876303, 0.4766245738447594, 0.6293208475921546, 0.6408712518376376, 0.5907654859121436, 0.5407878574985858, 0.5018505377159244, 0.46642271694356907, 0.4325527979117396, 0.3588079576684322, 0.2881667528320264, 0.21996447835527988, 0.1197494259492089, 0.114056727614539, 0.1501771864393504, 0.153631367154631, 0.1513959660950377, 0.16148052690481052, 0.14919372381386609, -0.04800184810997621, -0.11819208995220265, -0.20294863737899504, -0.27980406755806086, -0.311294742854372, -0.2877550184528701, -0.3641526130847126, -0.3848464252539827, -0.3168139826486538, -0.2152374081556161, -0.1000883836023263, -0.00035523463776598874, 0.03830014115656866, 1.0952147502130316], "in_signal": [0.0, -0.004124216524218127, -0.0013781842679861712, 0.005453404357472209, 0.014235871749409854, 0.019919214443956505, 0.021561769928926028, 0.01239963702935818, -0.0005299258100104065, -0.01697660172591229, -0.03432802054381979, -0.0536518465291283, -0.05464931838758695, -0.043345163907546475, -0.024585062182027315, 0.002467890175975162, 0.029545567615508805, 0.05459354077857044, 0.08454689149249181, 0.12135928464191323, 0.15539832700542433, 0.18492234311824438, 0.21312531778912325, 0.23521756851298115, 0.2535405008993095, 0.26804228117485485, 0.2824474231416172, 0.30129623183591864, 0.32316997390519364, 0.3525550336647674, 0.3922015201062719, 0.4498068022840038, 0.507542775140006, 0.5718667133195336, 0.6239977698409863, 0.6606620354204378, 0.6857996738710037, 0.7061765423644666, 0.6590683823544135, 0.54191130259373, 0.40644823673726876, 0.247067350029806, 0.07873214380146903, -0.09390952457795404, -0.23733092901263547, -0.34576294127451757, -0.4240370456826888, -0.47379202506102225, -0.4983939196895727, -0.5016138523754735, -0.4893221911277432, -0.46045548187049035, -0.43753826692304515, -0.4160812653364301, -0.3880578556481281, -0.35722126838539336, -0.32414740797323305, -0.29465486098651833, -0.244589174197426, -0.1879236200038806, -0.13532740048890862, -0.0874114150137364, -0.05239963606132374, -0.030861425367836967, -0.032228624798078614, -0.0742916956182502, -0.14235960360707942, -0.21772872808373023, -0.29498187750192734, -0.36039753984275813, -0.4127071811694409, -0.4491308174577764, -0.473142998845519, -0.4785829334676163, -0.4757925107328411, -0.4685007522465611, -0.4667960988572009, -0.46889512599377015, -0.4889516218357402, -0.5310207737866206, -0.5793232457632387, -0.620341120374281, -0.6580153676076321, -0.687008086447048, -0.7043626037409672, -0.691964364507222, -0.6497796571088321, -0.5845503682124944, -0.4969927906881658, -0.392595445915232, -0.2669846709212053, -0.13174055084031813, -0.0033105716417865527, 0.11699526466769092, 0.22786937722953082, 0.3312866282603121, 0.4083779070449171, 0.47069740306761076, 0.5166265034866229, 0.558349667485947, 0.5861591791664508, 0.5993988165780223, 0.6059373123348893, 0.6311216504398245, 0.6336444391860465, 0.6078627386923903, 0.5686938742823746, 0.5204554256675668, 0.4760116055112346, 0.4538577433814872, 0.44197264374271583, 0.4489030297631246, 0.48498659332893057, 0.516163525030672, 0.5310839172069663, 0.5330247052652903, 0.5267898717554171, 0.5147164407930476, 0.498283712216786, 0.47038856130711526, 0.4339441996120975, 0.391148255360734, 0.33686848947842896, 0.292306137105651, 0.2638803469723909, 0.24183055100883893, 0.2237436340260787, 0.2112910126018251, 0.1988715548442333, 0.14949687425339142, 0.0959590814122726, 0.03617753765401908, -0.02701878338839691, -0.08387397528159193, -0.12465018391584756, -0.17255066974962058, -0.21500982085049303, -0.23537065321012518, -0.23134400419922335, -0.20509288007984394, -0.16414535099142835, -0.12365625256182897, 0.12011794799314314], "in_upper_bb": [null, 124.19632420587344, 124.56008864723182, 124.61151078800206, 124.61193991328585, 124.54891896078568, 124.50320902099706, 124.59739893520316, 124.57375235683634, 124.56141106916553, 124.53511220446701, 124.52534648654424, 124.64087161473991, 124.73603396010448, 124.81092438862838, 124.94281179259333, 124.98986590734765, 125.02090082861191, 125.14372843419473, 125.32623947130013, 125.44281635654175, 125.53221410542011, 125.6509436976907, 125.72437628028503, 125.80960185538032, 125.88863057891348, 125.98983147605014, 126.09408081278599, 126.20452250549582, 126.3632297599839, 126.59734716268996, 127.00634943160786, 127.31417582560611, 127.74174357562009, 127.9258629501164, 128.05406824041896, 128.15611544876919, 128.27683895724252, 128.4517434740278, 128.94842886865797, 129.08545594499893, 129.3541344369346, 129.5618346418372, 129.77580427633413, 129.79739064551197, 129.77983197057998, 129.73660894428343, 129.6520274077275, 129.54813710246836, 129.38643467966745, 129.14379750463, 128.7301845862601, 128.32952003171155, 127.7158984312224, 127.23763599370199, 126.75527025042419, 126.17375150012859, 125.2753870360887, 125.59031539634952, 125.74475118100827, 125.88455867941747, 125.91379100197602, 125.80681447507659, 125.44626365772852, 125.3687677577118, 125.68864669401576, 125.95263269770857, 126.08613245059755, 126.18530874496254, 126.18355363985864, 126.15364171786626, 126.05082868916895, 126.03460051707114, 126.00309646917857, 125.91808249570681, 125.82961011844134, 125.7299383552535, 125.64801923532482, 125.32011030943454, 125.07757157341092, 124.7925283829862, 124.36879739117094, 124.01810157465785, 123.63283682296203, 123.40059212844257, 123.44383540009979, 123.58105885860002, 123.75363783645304, 124.04527399637725, 124.36959774835167, 124.89236219943251, 125.36196348956277, 125.69343021219588, 125.99611081832299, 126.32244532456946, 126.68315257072533, 126.86691016871583, 127.09195983348673, 127.22428919730821, 127.30834534677531, 127.27791972118594, 127.21757136262215, 127.05198716279924, 127.04549615572243, 126.63173484525812, 126.40653498879425, 126.25806183578607, 126.15012950743717, 126.10571604671826, 126.18429365660027, 126.21237935763939, 126.37179513052838, 126.8581511375841, 126.96601352548029, 126.98292090419014, 126.97361537826166, 127.00212282034235, 127.02925057438487, 127.05474140837603, 127.03699537861577, 127.03660614527823, 127.0364718000838, 127.05638201544036, 126.8750035589441, 126.9197728726908, 126.86527007430912, 126.82156441981171, 126.75085678936276, 126.71890478936571, 127.00754865797629, 127.03788688435644, 126.99175054359947, 126.61342240671779, 126.4725651044104, 126.39677513708337, 126.40340144574309, 126.31927572578245, 126.20840524270679, 126.14362852542092, 126.21738355447161, 126.31691444560002, 126.35093407317464, 131.48247902006486], "in_lower_bb": [null, 123.46517579412655, 123.40091135276819, 123.49673921199793, 123.57866008671414, 123.6165810392143, 123.61293383614581, 123.35422606479685, 123.28546986538589, 123.20088893083448, 123.15243325007846, 123.07490351345575, 123.063205308337, 123.06275175418124, 123.07194227803829, 123.04925070740667, 123.07089879853473, 123.0970436158325, 123.07561893422631, 123.01914052869985, 123.01306364345822, 123.05601589457987, 123.03358630230929, 123.03615371971499, 123.03942814461968, 123.07339942108649, 123.11919852394985, 123.24994918721399, 123.37050749450415, 123.5013002400161, 123.60368283731005, 123.63706056839219, 123.61173417439387, 123.52966642437991, 123.61654704988356, 123.70784175958107, 123.85879455123076, 124.0280710427575, 123.70793652597222, 122.85125113134205, 122.51442405500111, 121.9332455630654, 121.38024535816275, 120.79577572366587, 120.53468935448801, 120.36624802942008, 120.21147105571661, 120.08955259227253, 119.99744289753168, 119.93614532033256, 119.91128249537, 120.00651541373988, 120.03367996828845, 120.22230156877757, 120.39656400629804, 120.59342974957576, 120.88744849987143, 121.43981296391131, 121.31488460365046, 121.50394881899169, 121.54244132058253, 121.810208998024, 122.17718552492339, 122.82073634227147, 122.95523224228819, 122.47235330598421, 122.0163673022914, 121.69436754940244, 121.37319125503747, 121.18494636014134, 121.02885828213371, 120.93067131083106, 120.84239948292887, 120.80690353082146, 120.74691750429321, 120.68488988155866, 120.56906164474654, 120.45248076467519, 120.32838969056547, 120.06442842658907, 119.90447161701377, 119.92720260882905, 119.89489842534216, 119.93966317703801, 119.93490787155743, 119.94566459990021, 119.9444411414, 119.90786216354695, 119.82572600362276, 119.69840225164832, 119.45913780056753, 119.26253651043722, 119.16906978780413, 119.069389181677, 118.99005467543054, 118.91634742927471, 118.97958983128413, 119.05154016651326, 119.30371080269181, 119.74565465322469, 120.22708027881409, 120.67327863737785, 121.28286283720078, 121.86785384427755, 122.64261515474188, 123.02531501120578, 123.29478816421391, 123.48272049256285, 123.59563395328173, 123.66305634339973, 123.66147064236061, 123.5940548694716, 123.35519886241589, 123.35033647451971, 123.35742909580986, 123.35573462173832, 123.42122717965768, 123.44709942561512, 123.49110859162394, 123.46485462138425, 123.45924385472173, 123.46052819991618, 123.35811798455964, 123.39599644105591, 123.45822712730921, 123.66922992569086, 123.83793558018833, 124.05964321063723, 124.16859521063428, 123.6069513420237, 123.43261311564355, 123.21574945640057, 123.19757759328222, 123.10044489558958, 123.0592348629166, 122.81760855425695, 122.70262427421757, 122.7134947572932, 122.73526147457909, 122.71300644552838, 122.68647555439998, 122.68795592682534, 118.93491097993514], "out_sma_10": [139.975, 140.3625, 140.31, 140.4, 140.513, 140.45166666666668, 140.0442857142857, 139.541875, 139.23055555555555, 138.99863, 138.66213000000002, 138.32213000000002, 138.15113, 137.85113, 137.41313, 137.06663, 136.98163000000002, 137.09313, 137.08662999999999, 137.0265, 136.99900000000002, 136.817, 136.51500000000001, 136.269, 136.1775, 136.1255, 136.04149999999998, 135.9365, 135.826, 135.795, 135.7565, 135.8515, 135.842], "out_sma_50": [139.975, 140.3625, 140.31, 140.4, 140.513, 140.45166666666668, 140.0442857142857, 139.541875, 139.23055555555555, 138.99863, 138.78148181818185, 138.66219166666667, 138.64933076923077, 138.57937857142858, 138.44642000000002, 138.33601875, 138.24272352941176, 138.18146111111113, 138.10217368421053, 138.012565, 137.93268095238096, 137.82346818181819, 137.72136086956522, 137.61672083333335, 137.53885200000002, 137.48581923076924, 137.42745555555555, 137.37968928571428, 137.31728620689657, 137.27337666666665, 137.2306870967742, 137.207228125, 137.1518575757576], "out_sma_200": [139.975, 140.3625, 140.31, 140.4, 140.513, 140.45166666666668, 140.0442857142857, 139.541875, 139.23055555555555, 138.99863, 138.78148181818185, 138.66219166666667, 138.64933076923077, 138.57937857142858, 138.44642000000002, 138.33601875, 138.24272352941176, 138.18146111111113, 138.10217368421053, 138.012565, 137.93268095238096, 137.82346818181819, 137.72136086956522, 137.61672083333335, 137.53885200000002, 137.48581923076924, 137.42745555555555, 137.37968928571428, 137.31728620689657, 137.27337666666665, 137.2306870967742, 137.207228125, 137.1518575757576], "out_ema_10": [139.975, 140.11590909090907, 140.1321074380165, 140.22990608564984, 140.3635595246226, 140.32382142923666, 139.82858116937544, 139.13702095676172, 138.70119896462322, 138.37576278923717, 138.05471500937585, 137.92658500767115, 138.02993318809456, 137.96449079025916, 137.7136742829393, 137.52573350422307, 137.3846910489098, 137.3402017672898, 137.21925599141892, 137.05393672025184, 136.92322095293332, 136.6699080524, 136.4526520428727, 136.22671530780494, 136.12549434274948, 136.1317680986132, 136.09144662613807, 136.09118360320386, 135.9964229480759, 135.99707332115298, 135.98851453548878, 136.07787552903625, 135.95098906921146], "out_ema_50": [139.975, 140.00539215686274, 140.01321991541715, 140.0389759971655, 140.07529066394332, 140.07802436339654, 139.980846937381, 139.8257156849347, 139.70470722670197, 139.59516184526268, 139.4780966748602, 139.39464190329707, 139.35936182865797, 139.29311234518119, 139.18691186105642, 139.0886015919954, 138.99689172564266, 138.9240724422841, 138.8358735229789, 138.73681965933267, 138.64263065308432, 138.52056670590454, 138.4011327174377, 138.27599025793035, 138.17379456154092, 138.09482222579422, 138.00914292282192, 137.9338824160446, 137.84118114482717, 137.7689779626771, 137.69764549355253, 137.6498946898838, 137.56087921184917], "out_ema_200": [139.975, 139.98271144278607, 139.98492326922602, 139.99173995311432, 140.00142413268534, 140.0028527482805, 139.97894376571057, 139.93960104167365, 139.90776421538834, 139.87794865105613, 139.84543174905556, 139.8206015823983, 139.8074115169018, 139.78614374061422, 139.7542915640907, 139.72370159827886, 139.69411252764925, 139.66869847264778, 139.63891042814382, 139.60578694129663, 139.57324179760212, 139.53301053593444, 139.49263232164654, 139.45001906471472, 139.41240693471755, 139.38004467666067, 139.34551686893272, 139.31312366625679, 139.27587865465225, 139.24328284714326, 139.2105138635896, 139.18334457141458, 139.1455003468234], "out_macd": [0.0, 0.06182336182337167, 0.06608014545338392, 0.1057561993463878, 0.159168991435223, 0.1337896235112339, -0.09063910775128647, -0.3910816851478103, -0.5649773604852726, -0.6811169652598039, -0.7883828440402851, -0.8044073035516135, -0.7164560133847147, -0.7051955323321693, -0.7748895083470302, -0.813084053562676, -0.82815859407566, -0.7994203156277422, -0.8048883844719228, -0.8291167759085738, -0.8366562076505772, -0.8972451503811669, -0.9388775681857169, -0.9819357010162264, -0.967785398236515, -0.9065817661642654, -0.8682418063792738, -0.8139499084693398, -0.8036192202667678, -0.7520653281391674, -0.707092161051861, -0.6215195411281798, -0.6351419096651227], "out_signal": [0.0, 0.012364672364674334, 0.023107766982416254, 0.03963745345521057, 0.06354376105121305, 0.07759293354321722, 0.04394652528431649, -0.04305911680210887, -0.1474427655387416, -0.2541776054829541, -0.3610186531944203, -0.449696383265859, -0.5030483092896302, -0.543477753898138, -0.5897601047879165, -0.6344248945428684, -0.6731716344494267, -0.6984213706850899, -0.7197147734424565, -0.74159517393568, -0.7606073806786595, -0.787934934619161, -0.8181234613324723, -0.8508859092692231, -0.8742658070626816, -0.8807289988829985, -0.8782315603822537, -0.865375229999671, -0.8530240280530904, -0.8328322880703058, -0.807684262666617, -0.7704513183589295, -0.7433894366201682], "out_upper_bb": [null, 141.45851551083913, 141.10605276207045, 141.14301188864422, 141.33118702018547, 141.24275873884707, 142.3176930584238, 143.07845097724936, 143.02964243415036, 142.86915531151922, 142.72579623447086, 142.51268958248184, 142.33706819063576, 142.160903999922, 142.0480537738786, 141.92587130349483, 141.8027057130255, 141.6740528089356, 141.56602888765212, 141.47799153577336, 141.2439813564105, 140.8382773460406, 140.48114116458058, 139.92385018767703, 139.05423526864735, 138.22650878882772, 138.0974994053272, 138.09681260499536, 138.0889702545182, 138.04080416442153, 138.0175140234595, 137.91033867971203, 137.43973206262373], "out_lower_bb": [null, 139.2664844891609, 139.51394723792956, 139.6569881113558, 139.69481297981454, 139.6605745944863, 137.7708783701476, 136.00529902275065, 135.43146867696075, 135.12810468848076, 134.83716740189283, 134.8116937508515, 134.96159334782578, 134.99785314293516, 134.84478622612144, 134.74616619650516, 134.68274134579804, 134.68886941328665, 134.63831848076893, 134.54713846422663, 134.4171486435895, 134.30085265395942, 134.18498883541943, 134.19627981232298, 134.5363947313527, 134.9656212111723, 134.92563059467278, 134.93281739500463, 134.82365974548185, 134.78069583557848, 134.73798597654047, 134.75816132028797, 134.9172679373763], "overall_sma_10": [123.96, 123.83075, 123.9805, 124.054125, 124.0953, 124.08274999999999, 124.05807142857144, 123.9758125, 123.92961111111111, 123.88115, 123.83215, 123.79400000000001, 123.8135, 123.8375, 123.86449999999999, 123.944, 124.011, 124.12550000000002, 124.27172999999998, 124.46423, 124.62373, 124.79423, 124.87103000000002, 124.92303, 124.98452999999999, 125.01803, 125.09803, 125.21852999999999, 125.30330000000001, 125.40029999999999, 125.5773, 125.84918, 126.05487999999998, 126.34837999999999, 126.55788, 126.74387999999999, 126.91688000000002, 127.08638, 126.85637999999999, 126.39938, 126.02257999999999, 125.43820000000001, 124.8872, 124.22319999999999, 123.7742, 123.4022, 123.03119999999998, 122.6552, 122.6892, 122.9232, 123.0325, 123.29849999999999, 123.476, 123.715, 123.86000000000001, 123.94649999999999, 124.03, 124.06000000000002, 124.21600000000001, 124.3255, 124.3945, 124.42550000000001, 124.508, 124.55199999999999, 124.46399999999998, 124.2145, 123.93900000000001, 123.72049999999999, 123.3425, 123.043, 122.78800000000001, 122.556, 122.369, 122.258, 122.201, 122.3, 122.35999999999999, 122.38, 122.306, 122.09899999999998, 121.90899999999999, 121.74000000000001, 121.54400000000001, 121.3145, 121.1345, 121.0895, 121.1655, 121.28150000000001, 121.56500000000001, 121.96900000000001, 122.4425, 122.88449999999997, 123.3185, 123.751, 124.178, 124.50999999999999, 124.68100000000001, 124.862, 124.963, 125.08500000000001, 125.0625, 125.00635, 125.01635000000002, 125.16235000000002, 125.09635, 124.92185000000002, 124.87185, 124.77085000000002, 124.73835000000001, 124.76235, 124.81135000000002, 124.9595, 125.197, 125.154, 125.244, 125.40749999999998, 125.55149999999999, 125.70549999999999, 125.80749999999998, 125.73949999999999, 125.68449999999999, 125.53749999999998, 125.2175, 125.117, 125.13399999999999, 125.127, 125.10800000000002, 125.10500000000002, 125.08, 124.875, 124.78600000000002, 124.67, 124.59349999999999, 124.45600999999999, 124.32201, 124.09401, 123.91389999999998, 123.81689999999999, 123.79889, 124.05538999999999, 124.21739, 124.36889000000001, 125.82388999999998, 127.44838, 129.09438, 130.80888, 132.52599, 134.17248999999998, 135.68099999999998, 136.89350000000002, 137.938, 139.1035, 138.99863, 138.66213, 138.32213, 138.15113000000002, 137.85113, 137.41313, 137.06663, 136.98163, 137.09313000000003, 137.08663, 137.0265, 136.999, 136.817, 136.51500000000001, 136.26899999999998, 136.1775, 136.12550000000002, 136.04149999999998, 135.9365, 135.826, 135.79500000000002, 135.75650000000002, 135.8515, 135.842], "overall_sma_50": [123.96, 123.83075, 123.9805, 124.054125, 124.0953, 124.08274999999999, 124.05807142857144, 123.9758125, 123.92961111111111, 123.88115, 123.84377272727274, 123.800125, 123.85203846153846, 123.89939285714286, 123.94143333333334, 123.99603125, 124.03038235294119, 124.05897222222221, 124.10967368421052, 124.17268999999999, 124.21518095238095, 124.2519909090909, 124.29507826086956, 124.32590833333335, 124.35867200000001, 124.38910769230769, 124.4258074074074, 124.4731, 124.52126896551724, 124.58189333333333, 124.65457419354838, 124.7511125, 124.82835151515152, 124.92075294117646, 124.98701714285716, 125.0432111111111, 125.09907027027027, 125.1608052631579, 125.12001538461537, 125.036265, 124.98823414634147, 124.91470476190476, 124.84203720930232, 124.76221818181817, 124.71750222222221, 124.68646956521738, 124.65909787234042, 124.63880416666666, 124.62393061224489, 124.613652, 124.61765199999999, 124.634822, 124.620522, 124.609422, 124.60822200000001, 124.61092199999999, 124.617422, 124.62912200000001, 124.667322, 124.702522, 124.730122, 124.761122, 124.759422, 124.752322, 124.728122, 124.66502200000001, 124.603022, 124.548122, 124.48147599999999, 124.41827599999999, 124.362976, 124.313476, 124.25901600000002, 124.21931599999999, 124.171416, 124.12141600000001, 124.05541600000001, 123.980416, 123.88201600000001, 123.75801600000001, 123.629316, 123.49163999999999, 123.35683999999999, 123.21254, 123.08673999999999, 122.99054, 122.90513999999999, 122.81944, 122.82374, 122.87194, 122.91329999999999, 122.9809, 123.04310000000001, 123.11810000000001, 123.1675, 123.2121, 123.2351, 123.2608, 123.27849999999998, 123.3043, 123.3193, 123.32247, 123.35117, 123.40756999999999, 123.41477, 123.40717000000001, 123.40347, 123.40297000000001, 123.38296999999999, 123.39166999999999, 123.40267, 123.42927000000002, 123.48897000000001, 123.52797000000001, 123.57077, 123.64577, 123.72597, 123.79996999999999, 123.87597000000001, 123.93097000000002, 123.98197, 124.02557, 124.05866999999998, 124.09977, 124.15737000000001, 124.21117, 124.27556999999999, 124.34496999999999, 124.43077, 124.48617, 124.55736999999999, 124.61157000000001, 124.66857, 124.728072, 124.794872, 124.812072, 124.82525, 124.85205, 124.877548, 124.90344800000001, 124.91234800000001, 124.908448, 125.169648, 125.467548, 125.778148, 126.07184799999999, 126.39424799999999, 126.71414800000001, 127.02114800000001, 127.265148, 127.487448, 127.727878, 127.966104, 128.167504, 128.423304, 128.717704, 128.990104, 129.242604, 129.486804, 129.709004, 129.943804, 130.153304, 130.33200399999998, 130.536504, 130.737904, 130.93920400000002, 131.13360400000002, 131.337004, 131.550404, 131.769404, 131.994204, 132.211004, 132.447504, 132.664404, 132.881404, 133.082204], "overall_sma_200": [123.96, 123.83075, 123.9805, 124.054125, 124.0953, 124.08274999999999, 124.05807142857144, 123.9758125, 123.92961111111111, 123.88115, 123.84377272727274, 123.800125, 123.85203846153846, 123.89939285714286, 123.94143333333334, 123.99603125, 124.03038235294119, 124.05897222222221, 124.10967368421052, 124.17268999999999, 124.21518095238095, 124.2519909090909, 124.29507826086956, 124.32590833333335, 124.35867200000001, 124.38910769230769, 124.4258074074074, 124.4731, 124.52126896551724, 124.58189333333333, 124.65457419354838, 124.7511125, 124.82835151515152, 124.92075294117646, 124.98701714285716, 125.0432111111111, 125.09907027027027, 125.1608052631579, 125.12001538461537, 125.036265, 124.98823414634147, 124.91470476190476, 124.84203720930232, 124.76221818181817, 124.71750222222221, 124.68646956521738, 124.65909787234042, 124.63880416666666, 124.62393061224489, 124.613652, 124.60475686274509, 124.60389615384616, 124.58429433962264, 124.56828888888889, 124.56159272727272, 124.55433214285713, 124.5487298245614, 124.53901034482759, 124.55478983050848, 124.56562666666667, 124.57028852459015, 124.57512258064516, 124.57218412698413, 124.56574375, 124.54657846153847, 124.50284242424242, 124.45772537313434, 124.41864117647059, 124.37909565217392, 124.34810857142857, 124.319261971831, 124.29468888888889, 124.27037808219178, 124.25388648648648, 124.23383466666667, 124.21299473684209, 124.1852935064935, 124.1572769230769, 124.11667848101266, 124.06697, 124.0216987654321, 123.98314146341463, 123.9418987951807, 123.90395952380952, 123.86920705882353, 123.8497976744186, 123.8381908045977, 123.83048409090908, 123.82997303370786, 123.83386222222222, 123.84816043956044, 123.86372391304349, 123.87486666666668, 123.88768723404256, 123.90171157894737, 123.91856875, 123.92507835051546, 123.93574081632653, 123.94442020202021, 123.958976, 123.96839207920792, 123.97574607843137, 123.98569029126213, 124.01025096153846, 124.01548666666666, 124.01321792452829, 124.013561682243, 124.01306574074073, 124.01725779816515, 124.03201, 124.04433423423423, 124.06358125, 124.09288584070796, 124.11057982456141, 124.12231391304348, 124.13341465517242, 124.1450094017094, 124.15649237288136, 124.16769831932773, 124.17430083333333, 124.17988512396695, 124.18439426229509, 124.18431788617886, 124.19174274193547, 124.2032488, 124.21227063492064, 124.22083543307086, 124.23059453125, 124.23841937984497, 124.22820076923077, 124.2261534351145, 124.22118257575758, 124.21508345864662, 124.2114641791045, 124.21204592592592, 124.203575, 124.1984313868613, 124.20061666666666, 124.20679856115107, 124.21585714285715, 124.22553191489361, 124.23158450704224, 124.32758741258742, 124.43625, 124.54875862068965, 124.65599315068494, 124.76493197278911, 124.87439189189189, 124.97687919463087, 125.06103333333333, 125.13364238410597, 125.21, 125.28647908496733, 125.36000844155843, 125.43736322580645, 125.52106602564102, 125.59844777070064, 125.66798291139241, 125.73724088050315, 125.806070625, 125.87646770186336, 125.94312530864197, 126.00672576687117, 126.06970304878048, 126.12703818181818, 126.18335120481929, 126.23740299401197, 126.29354940476189, 126.35193076923076, 126.40815470588234, 126.46477368421051, 126.51771104651162, 126.5725219653179, 126.62641551724137, 126.6827217142857, 126.73213806818181], "overall_ema_10": [123.96, 123.91299999999998, 123.97972727272725, 124.03341322314047, 124.07461081893311, 124.06468157912708, 124.03655765564943, 123.92081990007681, 123.85521628188101, 123.7806315033572, 123.72415304820134, 123.6506706758011, 123.80054873474634, 123.93044896479246, 124.03945824392109, 124.18046583593542, 124.25310841121988, 124.30617960917989, 124.43638331660172, 124.6061318044923, 124.68956238549369, 124.75055104267665, 124.84008721673543, 124.8755259046017, 124.92452119467411, 124.96551734109698, 125.0408778245339, 125.16980912916408, 125.29711656022515, 125.4867317310933, 125.73187141634905, 126.09767661337648, 126.31628086548983, 126.6169570717644, 126.73023760417087, 126.78110349432161, 126.8409028589904, 126.95073870281033, 126.33605893866299, 125.50586640436062, 125.06243614902232, 124.48744775829098, 123.99700271132897, 123.51209312745097, 123.37353074064168, 123.35834333325228, 123.36591727266095, 123.42393231399531, 123.51230825690524, 123.62097948292246, 123.71898321330019, 123.87189535633652, 123.81609620063897, 123.79862416415915, 123.87160158885747, 123.92312857270157, 123.97983246857402, 123.98077201974237, 124.25154074342556, 124.42489697189363, 124.50218843154933, 124.56906326217671, 124.5365063054173, 124.46805061352325, 124.25931413833719, 123.78671156773042, 123.3673094645067, 123.08234410732365, 122.8291906332648, 122.71661051812573, 122.64086315119377, 122.62434257824944, 122.6053712003859, 122.68621280031573, 122.6978104729856, 122.68911765971548, 122.57836899431265, 122.47321099534672, 122.19626354164731, 121.82239744316597, 121.5637797262267, 121.43581977600365, 121.27657981673026, 121.1817471227793, 121.13961128227396, 121.33240923095141, 121.6065166435057, 121.8889681628683, 122.23370122416497, 122.58757372886224, 123.05074214179636, 123.45606175237884, 123.71859597921906, 123.9661239829974, 124.19410144063423, 124.43517390597344, 124.45605137761463, 124.54949658168468, 124.59413356683291, 124.74065473649964, 124.77144478440877, 124.76181845997081, 124.80512419452157, 125.120556159154, 125.01863685748964, 124.79252106521878, 124.657517235179, 124.53069591969191, 124.51966029792973, 124.72335842557887, 124.84638416638269, 125.09249613613127, 125.50749683865286, 125.61704286798869, 125.58848961926347, 125.55603696121555, 125.54403024099453, 125.5360247426319, 125.52765660760791, 125.42444631531555, 125.32000153071272, 125.21272852512857, 125.02405061146882, 125.03876868211086, 125.14626528536343, 125.1814897789337, 125.20303709185484, 125.25157580242667, 125.24947111107636, 124.82411272724428, 124.66700132229076, 124.4675465364197, 124.27526534797975, 124.17614437561978, 124.19684539823436, 123.99014623491901, 123.900828737661, 124.00976896717718, 124.20070188223586, 124.43239244910205, 124.64104836744713, 124.72176684609309, 127.1287183286216, 129.46440590523585, 131.51633210428386, 133.09608990350497, 134.47316446650404, 135.65349819986693, 136.4701348908002, 136.6755649106547, 136.55728038144474, 136.59050213027297, 136.64882901567788, 136.64176919464552, 136.7705384319827, 137.08407689889492, 137.1906083718231, 137.08049775876435, 137.00767998444354, 136.96082907818106, 136.99340560942085, 136.93551368043524, 136.8217839203561, 136.73327775301863, 136.5144999797425, 136.3254999834257, 136.122681804621, 136.04037602196263, 136.06212583615124, 136.03446659321463, 136.0445635762665, 135.9582792896726, 135.96586487336847, 135.96298035093784, 136.05698392349458, 135.93389593740466], "overall_ema_50": [123.96, 123.94986274509803, 123.9628093041138, 123.9750520765015, 123.986226504874, 123.98755095566325, 123.98450974171568, 123.96158779106017, 123.94583925023429, 123.92619849532315, 123.90830835825166, 123.88523744224179, 123.90836538568328, 123.9321549784016, 123.9555998812094, 123.98930184665217, 124.0124664801168, 124.03335014756321, 124.07213249471761, 124.12302925963066, 124.15996928866475, 124.1938920616583, 124.23503354943641, 124.26640478279185, 124.30085949719218, 124.33415912475327, 124.37517249241002, 124.42908729662923, 124.48559367715359, 124.5583154937358, 124.6475972390795, 124.76901695519403, 124.86827119224526, 124.98990761607878, 125.07814653309529, 125.15390549258176, 125.23061508110797, 125.31745370537826, 125.24892610908891, 125.11249763422269, 125.03228204072376, 124.90944745089146, 124.78711617830749, 124.65154299484445, 124.57697268132114, 124.52650316440658, 124.48232656972398, 124.45105886110736, 124.42984086655413, 124.41729808747357, 124.40720796639619, 124.41319981085125, 124.37993707317081, 124.35405718794843, 124.34801572959752, 124.3404464852996, 124.33631132901334, 124.32253441415007, 124.36753306457557, 124.40037490518044, 124.41800726184003, 124.43573246725806, 124.43393903716951, 124.42319632982954, 124.37993372865975, 124.27326966086918, 124.16372967416842, 124.0710343928285, 123.97766049507051, 123.90834047565599, 123.84526830014008, 123.79447346484048, 123.74449411327811, 123.7172590500123, 123.67932732256084, 123.63896154520552, 123.57782579833471, 123.51595027683139, 123.41532477577918, 123.2868806669251, 123.17366966037902, 123.08293751683475, 122.98399879068437, 122.89658707340263, 122.82025032542606, 122.7959267832525, 122.79765514469358, 122.81186474686245, 122.85002691365217, 122.90218272095994, 122.98974418288309, 123.0795581364955, 123.15094801349568, 123.22659711100566, 123.30476977331917, 123.3916415469145, 123.43706736860413, 123.49718237375691, 123.54807718262919, 123.62070160683982, 123.67126232814022, 123.71233047213472, 123.76282731636475, 123.87173604905634, 123.8987267922306, 123.89387476116275, 123.89999731954852, 123.90235036584073, 123.92461113580777, 123.99188128734471, 124.04710162901748, 124.13152901611484, 124.25872395665937, 124.33132301718254, 124.37558485964598, 124.41615015926772, 124.45826191772781, 124.4991143915424, 124.53797265069761, 124.55452274282713, 124.56611008624567, 124.57253714168702, 124.55694744985617, 124.57843970672455, 124.61967736528437, 124.64792531174382, 124.67349686814602, 124.70473228508148, 124.7257231758626, 124.65451834543661, 124.62728233189009, 124.5858202796591, 124.5397096804568, 124.50796028122319, 124.49941281921444, 124.44296525767663, 124.40594309070892, 124.40963159695562, 124.43513231864364, 124.47591144340272, 124.51920903385752, 124.54139691488272, 125.06761664371085, 125.65221991258494, 126.24428971993456, 126.79176855444693, 127.33601292486078, 127.8704830062388, 128.3518366138373, 128.71450968780445, 129.00119558240036, 129.30467810858073, 129.60297700628345, 129.87776222172332, 130.17079115420475, 130.49723071678497, 130.77851578671496, 131.00622104998104, 131.2287221852759, 131.44524288389255, 131.66856669236736, 131.86489741031374, 132.0392151589289, 132.20767730955913, 132.33796447389017, 132.46098547491408, 132.56878996609393, 132.69040604585496, 132.82646855386065, 132.94739135567005, 133.07063091034965, 133.16864538445358, 133.27967889878875, 133.38439737334608, 133.50579355478348, 133.57929184675277], "overall_ema_200": [123.96, 123.95742786069651, 123.96063753372441, 123.96376551846348, 123.96671312524494, 123.9672433429042, 123.96667375740267, 123.9610352125529, 123.957044812428, 123.95194983917001, 123.94715431838225, 123.94091397690582, 123.94622826569284, 123.95188768593471, 123.9576400472687, 123.966170992072, 123.97227874339467, 123.97797746236587, 123.98836873139706, 124.00211630620903, 124.01269226336119, 124.0227649771586, 124.03490661917694, 124.04485779709557, 124.05580448568169, 124.06669200323711, 124.07975974449845, 124.09637905052334, 124.11402702016987, 124.13617600504381, 124.16302997514288, 124.19865952762903, 124.22951863680686, 124.26673735683863, 124.29632205975567, 124.32332383030537, 124.35105195139685, 124.38183750411928, 124.37375951900366, 124.3478514640882, 124.33510667340074, 124.31087675625248, 124.28579340544401, 124.25638252578786, 124.24139364493425, 124.23192704150208, 124.2236491604921, 124.21828946735289, 124.21522191046381, 124.2141749262801, 124.21363587228726, 124.21708228151824, 124.21059390060762, 124.2057123692583, 124.20565552976319, 124.20515149464117, 124.20544849469451, 124.20325497733437, 124.21585940542059, 124.22570160039153, 124.23191352476574, 124.23826264392231, 124.2397724683609, 124.23897871245681, 124.2298346456662, 124.20426415167948, 124.17715704569264, 124.1535037417554, 124.12899126671306, 124.10989682624826, 124.09188790260401, 124.0765457344189, 124.061057717161, 124.05099744136835, 124.03805219319554, 124.02424072858663, 124.00489504969524, 123.98494584522065, 123.95474737909905, 123.91678969373488, 123.88179676145893, 123.85172913199169, 123.81897560829029, 123.78848828880483, 123.7602446242396, 123.74471980210788, 123.73571761502224, 123.72998908153944, 123.73053645386244, 123.73500872795337, 123.74893898936678, 123.76417342728352, 123.77547518422598, 123.78845553065159, 123.8026997542272, 123.81978731886177, 123.82705311668404, 123.83842572248818, 123.84794387450323, 123.86338721903554, 123.87380127655759, 123.8822062389799, 123.89332856496021, 123.91966360411485, 123.92603511054158, 123.92453227362077, 123.92578070870913, 123.92612119916973, 123.93153292853123, 123.94853260088415, 123.9629750625669, 123.98523401716824, 124.01896303192278, 124.0397693699136, 124.05390101797417, 124.06739454018339, 124.08154981839053, 124.09566375054585, 124.10953774307774, 124.1180000540919, 124.12528363564321, 124.13130071389553, 124.13173553266274, 124.14141975621834, 124.15623149993756, 124.16801029098296, 124.17927387017717, 124.19211691624506, 124.20254361359585, 124.1896824831123, 124.18739708527039, 124.18125383069058, 124.17357966322102, 124.16916693025365, 124.1703692493556, 124.15932079911326, 124.1527494478783, 124.15620467725266, 124.16519667051384, 124.17822953946394, 124.19217750424541, 124.20106131017333, 124.33796617275867, 124.49355854914913, 124.655314185476, 124.81003742741157, 124.96784800027316, 125.1270236420615, 125.27645624263802, 125.39907856858193, 125.50480913008857, 125.6166020740678, 125.72898712805718, 125.83725591285264, 125.95181058038645, 126.07661843530798, 126.19197546580243, 126.29538864524719, 126.39871811146364, 126.50171594120032, 126.6075695139247, 126.7077429515971, 126.80328779784988, 126.89813070533397, 126.98401995204706, 127.06850731570829, 127.14951719316393, 127.23429811661504, 127.32311107067858, 127.40855275156736, 127.49493531125326, 127.57528421362885, 127.65911223140368, 127.74160862711112, 127.82855779500056, 127.90369652340851], "overall_macd": [0.0, -0.020621082621090636, 0.009605944756941653, 0.03277975885930573, 0.04936574131716043, 0.0426525852221431, 0.028131991868804107, -0.024248894568913215, -0.052248177167484755, -0.08276330538951981, -0.10373369581544978, -0.13094715047036232, -0.05863920582142157, 0.0018714540126154589, 0.05045534472004931, 0.11067969960798507, 0.13785627737364337, 0.15478543343081697, 0.20436029434817726, 0.2686088572395988, 0.29155449645946874, 0.3030184075695246, 0.3259372164726386, 0.32358657140841274, 0.32683223044462295, 0.32604940227703594, 0.3400679910086666, 0.37669146661312425, 0.41066494218229366, 0.4700952727030625, 0.5507874658722898, 0.6802279309949313, 0.7384866665640146, 0.8291624660376442, 0.8325219959267969, 0.8073190977382438, 0.7863502276732675, 0.7876840163383179, 0.4706357423142009, 0.07328298355099605, -0.1354040266885761, -0.39045619680004506, -0.5946086811118789, -0.7844761980956463, -0.811016546751361, -0.7794909903220457, -0.7371334633153737, -0.6728119425743557, -0.5968014982037744, -0.5144935831190764, -0.44015554613682184, -0.34498864484147873, -0.3458694071332644, -0.3302532589899698, -0.2759642168949199, -0.23387491933445403, -0.19185196632459167, -0.1766846730396594, -0.044326427041056604, 0.038738596770301115, 0.07505747757097936, 0.10425252688695252, 0.08764747974832687, 0.0552914174061101, -0.037697422519045176, -0.24254397889893653, -0.4146312355623962, -0.5192052259903335, -0.6039944751747157, -0.6220601892060813, -0.6219457464761717, -0.5948253626111182, -0.5691917243964895, -0.5003426719560053, -0.4646308197937401, -0.43933371830144097, -0.4599774852997598, -0.47729123454004707, -0.5691776052036204, -0.6992973815901422, -0.772533133669711, -0.7844126188184504, -0.8087123565410366, -0.8029789618047118, -0.7737806729166437, -0.6423714075722415, -0.48104082751527244, -0.3236332126271435, -0.1467624805908514, 0.024993933176503447, 0.23545842905490133, 0.4092359294832306, 0.5104093451523397, 0.5982186099056008, 0.6713658274768903, 0.7449556323834372, 0.7167430221833371, 0.7199753871583852, 0.7003429051626711, 0.7252423234832435, 0.6973972258884658, 0.6523573662243081, 0.6320912953623576, 0.7318590028595651, 0.6437355941709342, 0.5047359367177648, 0.41201841664231154, 0.3275016312083352, 0.2982363248859059, 0.3652422948624974, 0.3944322451876303, 0.4766245738447594, 0.6293208475921546, 0.6408712518376376, 0.5907654859121436, 0.5407878574985858, 0.5018505377159244, 0.46642271694356907, 0.4325527979117396, 0.3588079576684322, 0.2881667528320264, 0.21996447835527988, 0.1197494259492089, 0.114056727614539, 0.1501771864393504, 0.153631367154631, 0.1513959660950377, 0.16148052690481052, 0.14919372381386609, -0.04800184810997621, -0.11819208995220265, -0.20294863737899504, -0.27980406755806086, -0.311294742854372, -0.2877550184528701, -0.3641526130847126, -0.3848464252539827, -0.3168139826486538, -0.2152374081556161, -0.1000883836023263, -0.00035523463776598874, 0.03830014115656866, 1.0952147502130316, 2.071541412576778, 2.8746857615788457, 3.427694174482667, 3.858994849270772, 4.176464097617327, 4.312185427830542, 4.166358146056496, 3.8789851116630985, 3.666667376891496, 3.472201147347988, 3.2562369943171063, 3.1089575354544934, 3.0494769618675264, 2.902311532853588, 2.667383501200476, 2.4605038923417624, 2.2759628438929838, 2.136553613981363, 1.9658876519254704, 1.7806549163896364, 1.6172314920650877, 1.4065466839240344, 1.2210637523727996, 1.0406875096774115, 0.9242025615864122, 0.8614955217819329, 0.7826054419147965, 0.7262373686067747, 0.6323166573984054, 0.5858281610682639, 0.5387408415951427, 0.5379887725880508, 0.4435193308008536], "overall_signal": [0.0, -0.004124216524218127, -0.0013781842679861712, 0.005453404357472209, 0.014235871749409854, 0.019919214443956505, 0.021561769928926028, 0.01239963702935818, -0.0005299258100104065, -0.01697660172591229, -0.03432802054381979, -0.0536518465291283, -0.05464931838758695, -0.043345163907546475, -0.024585062182027315, 0.002467890175975162, 0.029545567615508805, 0.05459354077857044, 0.08454689149249181, 0.12135928464191323, 0.15539832700542433, 0.18492234311824438, 0.21312531778912325, 0.23521756851298115, 0.2535405008993095, 0.26804228117485485, 0.2824474231416172, 0.30129623183591864, 0.32316997390519364, 0.3525550336647674, 0.3922015201062719, 0.4498068022840038, 0.507542775140006, 0.5718667133195336, 0.6239977698409863, 0.6606620354204378, 0.6857996738710037, 0.7061765423644666, 0.6590683823544135, 0.54191130259373, 0.40644823673726876, 0.247067350029806, 0.07873214380146903, -0.09390952457795404, -0.23733092901263547, -0.34576294127451757, -0.4240370456826888, -0.47379202506102225, -0.4983939196895727, -0.5016138523754735, -0.4893221911277432, -0.46045548187049035, -0.43753826692304515, -0.4160812653364301, -0.3880578556481281, -0.35722126838539336, -0.32414740797323305, -0.29465486098651833, -0.244589174197426, -0.1879236200038806, -0.13532740048890862, -0.0874114150137364, -0.05239963606132374, -0.030861425367836967, -0.032228624798078614, -0.0742916956182502, -0.14235960360707942, -0.21772872808373023, -0.29498187750192734, -0.36039753984275813, -0.4127071811694409, -0.4491308174577764, -0.473142998845519, -0.4785829334676163, -0.4757925107328411, -0.4685007522465611, -0.4667960988572009, -0.46889512599377015, -0.4889516218357402, -0.5310207737866206, -0.5793232457632387, -0.620341120374281, -0.6580153676076321, -0.687008086447048, -0.7043626037409672, -0.691964364507222, -0.6497796571088321, -0.5845503682124944, -0.4969927906881658, -0.392595445915232, -0.2669846709212053, -0.13174055084031813, -0.0033105716417865527, 0.11699526466769092, 0.22786937722953082, 0.3312866282603121, 0.4083779070449171, 0.47069740306761076, 0.5166265034866229, 0.558349667485947, 0.5861591791664508, 0.5993988165780223, 0.6059373123348893, 0.6311216504398245, 0.6336444391860465, 0.6078627386923903, 0.5686938742823746, 0.5204554256675668, 0.4760116055112346, 0.4538577433814872, 0.44197264374271583, 0.4489030297631246, 0.48498659332893057, 0.516163525030672, 0.5310839172069663, 0.5330247052652903, 0.5267898717554171, 0.5147164407930476, 0.498283712216786, 0.47038856130711526, 0.4339441996120975, 0.391148255360734, 0.33686848947842896, 0.292306137105651, 0.2638803469723909, 0.24183055100883893, 0.2237436340260787, 0.2112910126018251, 0.1988715548442333, 0.14949687425339142, 0.0959590814122726, 0.03617753765401908, -0.02701878338839691, -0.08387397528159193, -0.12465018391584756, -0.17255066974962058, -0.21500982085049303, -0.23537065321012518, -0.23134400419922335, -0.20509288007984394, -0.16414535099142835, -0.12365625256182897, 0.12011794799314314, 0.5104026409098701, 0.9832592650436652, 1.4721462469314657, 1.9495159673993272, 2.3949055934429273, 2.7783615603204503, 3.055960877467659, 3.220565724306747, 3.3097860548236975, 3.342269073328556, 3.3250626575262663, 3.281841633111912, 3.2353686988630352, 3.168757265661146, 3.068482512769012, 2.9468867886835626, 2.812701999725447, 2.67747232257663, 2.535155388446398, 2.384255294035046, 2.2308505336410542, 2.0659897636976505, 1.8970045614326805, 1.7257411510816267, 1.5654334331825839, 1.4246458509024538, 1.2962377691049223, 1.1822376890052928, 1.0722534826839154, 0.9749684183607852, 0.8877229030076568, 0.8177760769237357, 0.7429247276991593], "overall_upper_bb": [null, 124.19632420587344, 124.56008864723182, 124.61151078800206, 124.61193991328585, 124.54891896078568, 124.50320902099706, 124.59739893520316, 124.57375235683634, 124.56141106916553, 124.53511220446701, 124.52534648654424, 124.64087161473991, 124.73603396010448, 124.81092438862838, 124.94281179259333, 124.98986590734765, 125.02090082861191, 125.14372843419473, 125.32623947130013, 125.44281635654175, 125.53221410542011, 125.6509436976907, 125.72437628028503, 125.80960185538032, 125.88863057891348, 125.98983147605014, 126.09408081278599, 126.20452250549582, 126.3632297599839, 126.59734716268996, 127.00634943160786, 127.31417582560611, 127.74174357562009, 127.9258629501164, 128.05406824041896, 128.15611544876919, 128.27683895724252, 128.4517434740278, 128.94842886865797, 129.08545594499893, 129.3541344369346, 129.5618346418372, 129.77580427633413, 129.79739064551197, 129.77983197057998, 129.73660894428343, 129.6520274077275, 129.54813710246836, 129.38643467966745, 129.14379750463, 128.7301845862601, 128.32952003171155, 127.7158984312224, 127.23763599370199, 126.75527025042419, 126.17375150012859, 125.2753870360887, 125.59031539634952, 125.74475118100827, 125.88455867941747, 125.91379100197602, 125.80681447507659, 125.44626365772852, 125.3687677577118, 125.68864669401576, 125.95263269770857, 126.08613245059755, 126.18530874496254, 126.18355363985864, 126.15364171786626, 126.05082868916895, 126.03460051707114, 126.00309646917857, 125.91808249570681, 125.82961011844134, 125.7299383552535, 125.64801923532482, 125.32011030943454, 125.07757157341092, 124.7925283829862, 124.36879739117094, 124.01810157465785, 123.63283682296203, 123.40059212844257, 123.44383540009979, 123.58105885860002, 123.75363783645304, 124.04527399637725, 124.36959774835167, 124.89236219943251, 125.36196348956277, 125.69343021219588, 125.99611081832299, 126.32244532456946, 126.68315257072533, 126.86691016871583, 127.09195983348673, 127.22428919730821, 127.30834534677531, 127.27791972118594, 127.21757136262215, 127.05198716279924, 127.04549615572243, 126.63173484525812, 126.40653498879425, 126.25806183578607, 126.15012950743717, 126.10571604671826, 126.18429365660027, 126.21237935763939, 126.37179513052838, 126.8581511375841, 126.96601352548029, 126.98292090419014, 126.97361537826166, 127.00212282034235, 127.02925057438487, 127.05474140837603, 127.03699537861577, 127.03660614527823, 127.0364718000838, 127.05638201544036, 126.8750035589441, 126.9197728726908, 126.86527007430912, 126.82156441981171, 126.75085678936276, 126.71890478936571, 127.00754865797629, 127.03788688435644, 126.99175054359947, 126.61342240671779, 126.4725651044104, 126.39677513708337, 126.40340144574309, 126.31927572578245, 126.20840524270679, 126.14362852542092, 126.21738355447161, 126.31691444560002, 126.35093407317464, 131.48247902006486, 135.05903342383235, 137.960136652977, 140.1886493819381, 142.20424009481408, 144.0159564045243, 145.440468043044, 146.2040551873571, 146.68026213000167, 147.1146779083365, 147.43199081246811, 147.60591763356007, 147.76652043923153, 147.74952734819942, 147.46546564672232, 146.99745026786252, 146.3756489329448, 145.5236652128039, 144.23615899482357, 141.4671335703672, 141.47799153577267, 141.2439813564098, 140.83827734603983, 140.48114116457973, 139.92385018767612, 139.05423526864618, 138.22650878882607, 138.0974994053255, 138.09681260499366, 138.0889702545165, 138.04080416441985, 138.01751402345784, 137.91033867971026, 137.43973206262154], "overall_lower_bb": [null, 123.46517579412655, 123.40091135276819, 123.49673921199793, 123.57866008671414, 123.6165810392143, 123.61293383614581, 123.35422606479685, 123.28546986538589, 123.20088893083448, 123.15243325007846, 123.07490351345575, 123.063205308337, 123.06275175418124, 123.07194227803829, 123.04925070740667, 123.07089879853473, 123.0970436158325, 123.07561893422631, 123.01914052869985, 123.01306364345822, 123.05601589457987, 123.03358630230929, 123.03615371971499, 123.03942814461968, 123.07339942108649, 123.11919852394985, 123.24994918721399, 123.37050749450415, 123.5013002400161, 123.60368283731005, 123.63706056839219, 123.61173417439387, 123.52966642437991, 123.61654704988356, 123.70784175958107, 123.85879455123076, 124.0280710427575, 123.70793652597222, 122.85125113134205, 122.51442405500111, 121.9332455630654, 121.38024535816275, 120.79577572366587, 120.53468935448801, 120.36624802942008, 120.21147105571661, 120.08955259227253, 119.99744289753168, 119.93614532033256, 119.91128249537, 120.00651541373988, 120.03367996828845, 120.22230156877757, 120.39656400629804, 120.59342974957576, 120.88744849987143, 121.43981296391131, 121.31488460365046, 121.50394881899169, 121.54244132058253, 121.810208998024, 122.17718552492339, 122.82073634227147, 122.95523224228819, 122.47235330598421, 122.0163673022914, 121.69436754940244, 121.37319125503747, 121.18494636014134, 121.02885828213371, 120.93067131083106, 120.84239948292887, 120.80690353082146, 120.74691750429321, 120.68488988155866, 120.56906164474654, 120.45248076467519, 120.32838969056547, 120.06442842658907, 119.90447161701377, 119.92720260882905, 119.89489842534216, 119.93966317703801, 119.93490787155743, 119.94566459990021, 119.9444411414, 119.90786216354695, 119.82572600362276, 119.69840225164832, 119.45913780056753, 119.26253651043722, 119.16906978780413, 119.069389181677, 118.99005467543054, 118.91634742927471, 118.97958983128413, 119.05154016651326, 119.30371080269181, 119.74565465322469, 120.22708027881409, 120.67327863737785, 121.28286283720078, 121.86785384427755, 122.64261515474188, 123.02531501120578, 123.29478816421391, 123.48272049256285, 123.59563395328173, 123.66305634339973, 123.66147064236061, 123.5940548694716, 123.35519886241589, 123.35033647451971, 123.35742909580986, 123.35573462173832, 123.42122717965768, 123.44709942561512, 123.49110859162394, 123.46485462138425, 123.45924385472173, 123.46052819991618, 123.35811798455964, 123.39599644105591, 123.45822712730921, 123.66922992569086, 123.83793558018833, 124.05964321063723, 124.16859521063428, 123.6069513420237, 123.43261311564355, 123.21574945640057, 123.19757759328222, 123.10044489558958, 123.0592348629166, 122.81760855425695, 122.70262427421757, 122.7134947572932, 122.73526147457909, 122.71300644552838, 122.68647555439998, 122.68795592682534, 118.93491097993514, 116.84535657616763, 115.45625334702294, 114.71424061806192, 114.23564990518591, 113.9734335954757, 114.03942195695595, 114.74483481264289, 115.47512786999835, 116.35771209166352, 117.3905291875319, 118.50459236643995, 119.64998956076849, 121.21048265180052, 122.91165435327767, 124.58816973213747, 126.3719810670552, 128.3514647871961, 130.79497100517645, 134.72299642963281, 134.54713846422737, 134.41714864359028, 134.3008526539602, 134.18498883542023, 134.1962798123239, 134.53639473135385, 134.96562121117395, 134.92563059467454, 134.93281739500634, 134.82365974548347, 134.78069583558016, 134.73798597654215, 134.75816132028973, 134.91726793737848]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5459_CEQP.json b/5459_CEQP.json
new file mode 100644
index 0000000000000000000000000000000000000000..146ed9a361b02bbcf0684774adb2761fa12c0883
--- /dev/null
+++ b/5459_CEQP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097260.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358260.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442860.0, 1656446400.0, 1656450120.0, 1656453660.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541740.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619200.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707340.0, 1656711000.0, 1656714540.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058340.0, 1657061940.0, 1657128600.0, 1657132200.0, 1657135860.0, 1657139340.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319280.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569660.0, 1657573080.0, 1657576920.0, 1657580460.0, 1657647000.0, 1657650600.0, 1657654140.0, 1657657800.0, 1657661460.0, 1657665000.0, 1657668540.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657826940.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841460.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183340.0, 1658186880.0, 1658253540.0, 1658257140.0, 1658260800.0, 1658264520.0, 1658268120.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349240.0, 1658352720.0, 1658356200.0, 1658359800.0, 1658426340.0, 1658429940.0, 1658433600.0, 1658437080.0, 1658440800.0, 1658444340.0, 1658511000.0], "input_window": [[24.9, 24.99, 24.61, 24.73, 24.64, 24.58, 24.82, 24.47, 23.9962, 23.58, 23.655, 23.9, 24.24, 24.3, 24.745, 24.92, 24.91, 24.74, 25.01, 25.06, 25.29, 25.24, 24.96, 25.1, 25.48, 25.72, 26, 25.58, 25.25, 25.4, 25.15, 24.99, 25.25, 24.64, 24.33, 24.41, 24.405, 24.47, 24.45, 24.03, 24.05, 24.54, 24.35, 24.1301, 23.83, 24.11, 23.86, 24.07, 24.34, 24.4774, 24.555, 24.55, 23.62, 23.435, 23.26, 22.98, 23.031, 23.3288, 23.82, 23.3454, 23.13, 23.148, 23.2401, 23.315, 23.35, 24.16, 24.25, 24.19, 24.28, 24.375, 24.46, 24.32, 24.225, 24.27, 24.15, 23.99, 24.2, 24.19, 24.05, 23.56, 23.82, 23.84, 24.004, 24.03, 23.7, 23.95, 23.99, 23.96, 23.85, 24.15, 23.74, 23.95, 24.07, 24, 24.15, 24.36, 24.53, 24.07, 23.72, 23.855, 23.835, 23.78, 24.18, 24.22, 24.5525, 24.705, 24.83, 24.87, 24.87, 24.91, 25.37, 25.76, 25.8, 25.79, 25.93, 25.73, 25.72, 25.8799, 25.85, 26.0976, 26.23, 26.31, 26.19, 26.21, 25.92, 26.16, 26.26, 26.34, 26.35, 26.45, 26.16, 25.97, 25.79, 25.91, 25.89, 25.795, 26.16], [24.96, 25.02, 24.64, 24.7694, 24.64, 24.58, 24.82, 24.47, 24.07, 23.59, 23.655, 23.9, 24.24, 24.49, 24.745, 24.92, 24.91, 24.74, 25.0199, 25.37, 25.29, 25.24, 24.96, 25.115, 25.5, 25.72, 26.03, 25.58, 25.28, 25.4, 25.16, 24.995, 25.25, 24.74, 24.33, 24.42, 24.405, 24.47, 24.45, 24.03, 24.065, 24.54, 24.35, 24.175, 23.8559, 24.25, 23.86, 24.07, 24.35, 24.4774, 24.555, 24.55, 23.62, 23.435, 23.3, 22.98, 23.031, 23.35, 23.82, 23.3454, 23.13, 23.22, 23.27, 23.315, 23.35, 24.16, 24.25, 24.19, 24.3, 24.41, 24.47, 24.32, 24.225, 24.2908, 24.15, 23.99, 24.2, 24.2, 24.1, 23.63, 23.82, 23.85, 24.004, 24.03, 23.7, 23.95, 23.99, 23.96, 23.86, 24.16, 23.77, 23.985, 24.07, 24, 24.17, 24.36, 24.55, 24.19, 23.72, 23.855, 23.86, 23.78, 24.18, 24.22, 24.555, 24.705, 24.84, 24.87, 24.885, 24.94, 25.45, 25.8, 25.8, 25.79, 25.93, 25.73, 25.72, 25.8799, 25.87, 26.0976, 26.24, 26.31, 26.19, 26.21, 25.93, 26.18, 26.26, 26.34, 26.41, 26.45, 26.16, 25.97, 25.8, 25.91, 25.89, 25.83, 26.16], [24.9, 24.99, 24.61, 24.72, 24.59, 24.55, 24.82, 24.47, 23.9962, 23.58, 23.655, 23.8445, 24.21, 24.3, 24.745, 24.92, 24.91, 24.74, 25, 25, 25.29, 25.21, 24.93, 25.1, 25.455, 25.675, 26, 25.58, 25.23, 25.39, 25.11, 24.99, 25.25, 24.62, 24.33, 24.4, 24.39, 24.43, 24.41, 23.99, 24.05, 24.54, 24.35, 24.1301, 23.81, 24.11, 23.85, 24.07, 24.34, 24.4774, 24.555, 24.54, 23.62, 23.435, 23.26, 22.97, 23.031, 23.3288, 23.65, 23.34, 23.13, 23.148, 23.2401, 23.315, 23.32, 24.16, 24.2, 24.19, 24.28, 24.375, 24.46, 24.32, 24.225, 24.27, 24.15, 23.99, 24.2, 24.19, 24.03, 23.56, 23.77, 23.84, 24.004, 24.03, 23.67, 23.89, 23.97, 23.96, 23.85, 24.15, 23.74, 23.905, 24.05, 23.99, 24.15, 24.29, 24.53, 24.05, 23.7, 23.855, 23.82, 23.76, 24.16, 24.2, 24.505, 24.68, 24.83, 24.86, 24.87, 24.91, 25.3521, 25.76, 25.8, 25.79, 25.93, 25.73, 25.72, 25.8799, 25.85, 26.0976, 26.22, 26.31, 26.19, 26.14, 25.92, 26.16, 26.26, 26.34, 26.3499, 26.42, 26.16, 25.97, 25.79, 25.91, 25.84, 25.776, 26.16], [24.96, 25.02, 24.63, 24.72, 24.59, 24.55, 24.82, 24.47, 24.02, 23.59, 23.655, 23.89, 24.21, 24.49, 24.745, 24.92, 24.91, 24.74, 25.0199, 25.28, 25.29, 25.21, 24.9499, 25.1, 25.47, 25.69, 26.03, 25.58, 25.23, 25.39, 25.14, 24.995, 25.25, 24.74, 24.33, 24.42, 24.39, 24.47, 24.43, 23.99, 24.05, 24.54, 24.35, 24.175, 23.8559, 24.25, 23.85, 24.07, 24.35, 24.4774, 24.555, 24.54, 23.62, 23.435, 23.3, 22.98, 23.031, 23.35, 23.65, 23.34, 23.13, 23.21, 23.27, 23.315, 23.32, 24.16, 24.2, 24.19, 24.28, 24.41, 24.47, 24.32, 24.225, 24.2908, 24.15, 23.99, 24.2, 24.2, 24.03, 23.63, 23.77, 23.85, 24.004, 24.03, 23.67, 23.89, 23.97, 23.96, 23.86, 24.16, 23.77, 23.905, 24.07, 23.99, 24.16, 24.29, 24.53, 24.19, 23.7, 23.855, 23.835, 23.76, 24.16, 24.2, 24.51, 24.68, 24.84, 24.86, 24.885, 24.92, 25.3521, 25.79, 25.8, 25.79, 25.93, 25.73, 25.72, 25.8799, 25.87, 26.0976, 26.24, 26.31, 26.19, 26.14, 25.93, 26.18, 26.26, 26.34, 26.39, 26.42, 26.16, 25.97, 25.8, 25.91, 25.87, 25.806, 26.16], [1541, 1547, 3512, 1489, 3721, 2975, 7906, 233, 1652, 508, 622, 1570, 1635, 1209, 100, 117, 200, 215, 1098, 8699, 333, 616, 1040, 1387, 7777, 2408, 1401, 400, 10548, 461, 12468, 351, 3012, 4967, 202, 3026, 729, 306, 2720, 481, 1015, 227, 134, 5251, 2947, 6100, 5637, 323, 1085, 160, 105, 7250, 344, 1554, 250, 1354, 859, 1191, 2027, 554, 353, 3033, 2003, 198, 2283, 369, 507, 245, 701, 880, 1738, 7016, 115, 402, 669, 105, 311, 722, 2001, 3362, 921, 396, 300, 100, 11020, 1840, 3442, 100, 620, 891, 912, 660, 2431, 400, 300, 1709, 913, 5239, 730, 100, 2187, 689, 1776, 2372, 1466, 2252, 201, 602, 652, 726, 17575, 12964, 759, 100, 2039, 200, 101, 515, 1078, 650, 802, 228, 194, 4200, 652, 348, 104, 630, 6133, 1120, 100, 139, 1287, 634, 3250, 1399, 2390]], "output_timestamps": [1658512800.0, 1658516460.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773860.0, 1658777460.0, 1658781060.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031140.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0], "output_window": [[26.0636, 26.0715, 25.87, 25.8, 25.52, 25.49, 25.56, 25.6641, 25.81, 25.77, 25.95, 25.6952, 25.68, 25.935, 25.92, 25.61, 25.69, 26.05, 25.98, 26.35, 26.03, 26.29, 26.45, 26.62, 26.72, 26.9, 26.983, 26.95, 27.34, 27.395, 27.29, 27.34, 27.8], [26.0636, 26.0715, 25.87, 25.8, 25.56, 25.49, 25.56, 25.6641, 25.88, 25.78, 25.95, 25.7, 25.68, 26.02, 25.92, 25.61, 25.69, 26.07, 25.98, 26.48, 26.28, 26.29, 26.45, 26.65, 26.72, 26.91, 26.983, 26.95, 27.34, 27.4034, 27.29, 27.365, 27.8], [26.02, 26.0715, 25.87, 25.8, 25.51, 25.48, 25.56, 25.6641, 25.81, 25.7179, 25.95, 25.65, 25.68, 25.93, 25.8, 25.593, 25.68, 26.05, 25.98, 26.27, 26.03, 26.29, 26.44, 26.62, 26.72, 26.9, 26.9, 26.95, 27.34, 27.36, 27.27, 27.34, 27.7878], [26.02, 26.0715, 25.87, 25.8, 25.56, 25.48, 25.56, 25.6641, 25.88, 25.7179, 25.95, 25.65, 25.68, 26, 25.83, 25.593, 25.68, 26.07, 25.98, 26.27, 26.28, 26.29, 26.44, 26.65, 26.72, 26.906, 26.9, 26.95, 27.34, 27.38, 27.27, 27.365, 27.7878], [800, 312, 100, 1118, 1023, 774, 5125, 235, 782, 1496, 2064, 9947, 1396, 3426, 9545, 1771, 1555, 1873, 404, 6533, 10738, 702, 1155, 303, 453, 1243, 1335, 101, 967, 907, 811, 877, 3946]], "text": {"content": "Wall Street Analysts Think Crestwood Equity Partners LP (CEQP) Could Surge 38%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2022-07-22T13:55:15Z\n\nThe mean of analysts' price targets for Crestwood Equity Partners LP (CEQP) points to a 38.2% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nCrestwood Equity Partners LP  closed the last trading session at $25.96, gaining 7.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $35.88 indicates a 38.2% upside potential.\nThe mean estimate comprises eight short-term price targets with a standard deviation of $2.47. While the lowest estimate of $32 indicates a 23.3% increase from the current price level, the most optimistic analyst expects the stock to surge 50.2% to reach $39. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in CEQP. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CEQP Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 6%, as one estimate has moved higher compared to no negative revision.\nMoreover, CEQP currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CEQP could gain, the direction of price movement it implies does appear to be a good guide.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658498115000, "published_utc": "2022-07-22T13:55:15Z", "article_url": "https://www.zacks.com/stock/news/1956430/wall-street-analysts-think-crestwood-equity-partners-lp-ceqp-could-surge-38-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3196442775594186, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9253138611324584, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.329326923076923, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.96, 24.990000000000002, 24.87, 24.8325, 24.784, 24.745, 24.755714285714284, 24.72, 24.642222222222223, 24.537, 24.4065, 24.2935, 24.2515, 24.228500000000004, 24.244, 24.281, 24.29, 24.317, 24.41699, 24.58599, 24.74949, 24.881490000000003, 24.95548, 25.016479999999998, 25.08898, 25.165979999999998, 25.27798, 25.36198, 25.38299, 25.39399, 25.378989999999998, 25.357490000000002, 25.3875, 25.3515, 25.2375, 25.110500000000002, 24.9465, 24.8355, 24.7555, 24.6155, 24.5065, 24.461000000000002, 24.371000000000002, 24.3145, 24.267090000000003, 24.25009, 24.19609, 24.15609, 24.14809, 24.19683, 24.247329999999998, 24.247329999999998, 24.17433, 24.100330000000003, 24.044739999999997, 23.91774, 23.835839999999997, 23.76384, 23.69384, 23.580099999999998, 23.437599999999996, 23.3046, 23.2696, 23.257600000000004, 23.2596, 23.377599999999997, 23.4945, 23.5785, 23.6415, 23.7485, 23.8825, 23.9935, 24.089, 24.18658, 24.269579999999998, 24.252580000000002, 24.252580000000002, 24.25358, 24.22858, 24.150579999999998, 24.080579999999998, 24.03358, 24.01148, 23.9854, 23.937400000000004, 23.9274, 23.904400000000003, 23.8804, 23.8634, 23.9164, 23.916400000000003, 23.9219, 23.9285, 23.924500000000002, 23.973499999999998, 24.0135, 24.069499999999998, 24.0925, 24.076500000000003, 24.046, 24.052500000000002, 24.038, 24.047000000000004, 24.068, 24.103, 24.142000000000003, 24.173000000000002, 24.240000000000002, 24.3585, 24.465, 24.61671, 24.81971, 24.983710000000002, 25.14271, 25.28471, 25.38971, 25.47771, 25.579700000000003, 25.678199999999997, 25.79596, 25.884749999999997, 25.93675, 25.975749999999998, 26.01075, 26.01075, 26.05575, 26.109750000000002, 26.155759999999997, 26.20776, 26.240000000000002, 26.232, 26.198, 26.159000000000002, 26.136000000000003, 26.130000000000003, 26.092599999999997, 26.082600000000003], "in_sma_50": [24.96, 24.990000000000002, 24.87, 24.8325, 24.784, 24.745, 24.755714285714284, 24.72, 24.642222222222223, 24.537, 24.45681818181818, 24.409583333333334, 24.39423076923077, 24.40107142857143, 24.424, 24.455, 24.48176470588235, 24.496111111111112, 24.52367894736842, 24.561495, 24.596185714285713, 24.624086363636366, 24.638252173913042, 24.65749166666667, 24.689992000000004, 24.728453846153847, 24.776659259259258, 24.80535, 24.819993103448276, 24.838993333333335, 24.848703225806453, 24.853275, 24.86529696969697, 24.861611764705884, 24.84642285714286, 24.834577777777778, 24.82256216216216, 24.813284210526316, 24.80345641025641, 24.78312, 24.765239024390244, 24.75987619047619, 24.750344186046508, 24.737268181818184, 24.71768222222222, 24.7075152173913, 24.68927021276596, 24.676368749999998, 24.66970816326531, 24.665862, 24.657761999999998, 24.648162, 24.627962000000004, 24.602262, 24.576461999999996, 24.545061999999998, 24.509282000000002, 24.486882, 24.479482000000004, 24.474482000000002, 24.463981999999998, 24.450382, 24.431582, 24.408082, 24.379582, 24.364382, 24.350182, 24.339182, 24.324384, 24.306983999999996, 24.290584, 24.272784, 24.258286, 24.242102, 24.215702, 24.181701999999994, 24.145101999999998, 24.117501999999998, 24.093501999999997, 24.058302000000005, 24.030902, 24.008001999999998, 23.983082, 23.968882000000004, 23.955681999999996, 23.945082000000003, 23.936682, 23.926482, 23.915081999999998, 23.918481999999997, 23.912882, 23.900182, 23.894582, 23.890881999999998, 23.896964000000004, 23.897764000000002, 23.911364, 23.913764, 23.900764, 23.888316, 23.873915999999998, 23.858316000000006, 23.869115999999998, 23.884416, 23.908616000000002, 23.942616, 23.978796, 24.008996000000003, 24.033696, 24.065296, 24.109738000000004, 24.161338, 24.211938, 24.261438000000002, 24.313638, 24.345038, 24.375438, 24.409235999999996, 24.441036, 24.474788000000004, 24.510188000000003, 24.549988000000003, 24.589288, 24.626272, 24.661872, 24.705672, 24.746872000000003, 24.789672, 24.836872000000003, 24.892671999999997, 24.940472, 24.982872, 25.018791999999998, 25.056392000000002, 25.100392000000003, 25.138712, 25.182512000000003], "in_sma_200": [24.96, 24.990000000000002, 24.87, 24.8325, 24.784, 24.745, 24.755714285714284, 24.72, 24.642222222222223, 24.537, 24.45681818181818, 24.409583333333334, 24.39423076923077, 24.40107142857143, 24.424, 24.455, 24.48176470588235, 24.496111111111112, 24.52367894736842, 24.561495, 24.596185714285713, 24.624086363636366, 24.638252173913042, 24.65749166666667, 24.689992000000004, 24.728453846153847, 24.776659259259258, 24.80535, 24.819993103448276, 24.838993333333335, 24.848703225806453, 24.853275, 24.86529696969697, 24.861611764705884, 24.84642285714286, 24.834577777777778, 24.82256216216216, 24.813284210526316, 24.80345641025641, 24.78312, 24.765239024390244, 24.75987619047619, 24.750344186046508, 24.737268181818184, 24.71768222222222, 24.7075152173913, 24.68927021276596, 24.676368749999998, 24.66970816326531, 24.665862, 24.663688235294117, 24.661309615384614, 24.641662264150945, 24.619316666666666, 24.59532909090909, 24.566483928571426, 24.539545614035088, 24.51903620689655, 24.504306779661018, 24.484901666666666, 24.462690163934425, 24.442485483870968, 24.423874603174603, 24.4065484375, 24.389832307692306, 24.38635, 24.38356865671642, 24.38072205882353, 24.37926231884058, 24.379701428571426, 24.38097323943662, 24.380126388888886, 24.378001369863014, 24.376822972972974, 24.37379866666667, 24.368748684210527, 24.366557142857143, 24.364421794871795, 24.360188607594935, 24.35106125, 24.343887654320987, 24.337864634146342, 24.3338421686747, 24.330225000000002, 24.322457647058823, 24.317429069767446, 24.313435632183907, 24.30941931818182, 24.30436966292135, 24.302765555555556, 24.29691098901099, 24.292651086956525, 24.29025698924731, 24.287062765957447, 24.285725263157897, 24.285769791666667, 24.28828762886598, 24.28728469387755, 24.281352525252526, 24.277089, 24.27271188118812, 24.267685294117644, 24.266639805825246, 24.265999038461537, 24.26832285714286, 24.272206603773586, 24.27751308411215, 24.28290648148148, 24.28843027522936, 24.29417181818182, 24.303702702702704, 24.316973214285717, 24.330097345132742, 24.34290350877193, 24.35670434782609, 24.36854310344828, 24.380094017094017, 24.392804237288136, 24.405217647058823, 24.419320833333334, 24.434367768595042, 24.449741803278688, 24.46389024390244, 24.477407258064517, 24.489027999999998, 24.502448412698413, 24.516287401574804, 24.53053515625, 24.5449496124031, 24.559373076923077, 24.571591603053434, 24.582185606060605, 24.59134210526316, 24.601182835820897, 24.610581481481482, 24.61937132352941, 24.630616788321166], "in_ema_10": [24.96, 24.97090909090909, 24.908925619834704, 24.874575507137486, 24.822834505839758, 24.77322823205071, 24.781732189859667, 24.72505360988518, 24.59686204445151, 24.413796218187596, 24.27583326942621, 24.205681765894173, 24.20646689936796, 24.25801837221015, 24.346560486353756, 24.450822216107618, 24.53430908590623, 24.57170743392328, 24.65319699139177, 24.767161174775083, 24.862222779361428, 24.92545500129571, 24.92989954651467, 24.96082690169382, 25.05340382865858, 25.169148587084294, 25.32566702579624, 25.371909384742374, 25.346107678425575, 25.354088100530014, 25.315162991342735, 25.256951538371325, 25.25568762230381, 25.16192623643039, 25.01066692071577, 24.903272935131085, 24.809950583289066, 24.748141386327415, 24.690297497904247, 24.562970680103476, 24.469703283721024, 24.482484504862654, 24.458396413069444, 24.406869792511362, 24.306693466600205, 24.296385563581985, 24.215224552021624, 24.188820088017692, 24.21812552655993, 24.265266339912667, 24.31794518720127, 24.35831878952831, 24.224079009614073, 24.08061009877515, 23.938680989906942, 23.76437535537841, 23.631034381673242, 23.579937221369015, 23.59267590839283, 23.546734834139585, 23.470964864296022, 23.423516707151293, 23.39560457857833, 23.380949200654996, 23.36986752780863, 23.51352797729797, 23.638341072334704, 23.738642695546574, 23.837071296356285, 23.94124015156423, 24.03737830582528, 24.088764068402497, 24.11353423778386, 24.14576437636861, 24.146534489756135, 24.118073673436832, 24.13296936917559, 24.14515675659821, 24.124219164489446, 24.034361134582273, 23.98629547374913, 23.961514478522016, 23.96923911879074, 23.980286551737876, 23.92387081505826, 23.917712485047666, 23.92721930594809, 23.933179432139344, 23.919874080841282, 23.963533338870135, 23.928345459075565, 23.924100830152735, 23.950627951943147, 23.9577865061353, 23.99455259592888, 24.048270305759992, 24.13585752289454, 24.145701609640987, 24.064664953342625, 24.026544052734877, 23.99171786132853, 23.94958734108698, 23.98784418816207, 24.026417972132606, 24.114341977199405, 24.217188890435878, 24.33042727399299, 24.42671322417608, 24.5100380925077, 24.584576621142663, 24.72412632638945, 24.917921539773182, 25.078299441632602, 25.207699543153943, 25.339026898944134, 25.410112917317928, 25.466456023260122, 25.54162765539464, 25.601331718050158, 25.69156231476831, 25.791278257537705, 25.88559130162176, 25.94093833769053, 25.97713136720134, 25.96856202771019, 26.007005295399246, 26.05300433259938, 26.105185363035854, 26.156969842483882, 26.204793507486812, 26.1966492333983, 26.155440281871336, 26.090814776076545, 26.057939362244444, 26.023768569109087, 25.984174283816525, 26.016142595849885], "in_ema_50": [24.96, 24.962352941176473, 24.949319492502884, 24.940326571228262, 24.92658827431735, 24.91182010669706, 24.908219318199137, 24.891034246897213, 24.856876041136537, 24.807194627758637, 24.762010524709282, 24.727814033544213, 24.707507600856204, 24.698977891018707, 24.700782679606206, 24.70937943726871, 24.717246910316995, 24.718139188343777, 24.72997294566363, 24.75154263406898, 24.772658609203532, 24.789809251979865, 24.796087320529672, 24.808005464822628, 24.833966034829587, 24.867535994248033, 24.91312281800301, 24.939274864355834, 24.95067585006737, 24.967904248103945, 24.974653101119475, 24.975451018722634, 24.986217645439396, 24.976562051500597, 24.951206676931946, 24.930375042542458, 24.909183864403538, 24.891960967760262, 24.873844851377505, 24.839184268970545, 24.808235866265818, 24.797716812686765, 24.780159290620617, 24.756427553733534, 24.72111274770477, 24.702637737990855, 24.669200963951997, 24.645702886934274, 24.63410669528979, 24.627961334690195, 24.625100105878815, 24.621762846824744, 24.582478029302205, 24.537478890898196, 24.488950306941405, 24.429775785100567, 24.374921832743684, 24.334728819694913, 24.30787670911864, 24.26992075974144, 24.225217984849618, 24.185405514855514, 24.149507259370985, 24.116781484493693, 24.08553515176845, 24.08845534189518, 24.09282964221302, 24.096640244479175, 24.10383082312705, 24.115837457514225, 24.12972618467053, 24.137187902918747, 24.14063151456899, 24.146520474781973, 24.146656926751305, 24.140513517859098, 24.14284632108031, 24.145087641822258, 24.140574400966482, 24.120551875438384, 24.106804743068253, 24.096733968830282, 24.093097342601645, 24.090622937009424, 24.074127919871803, 24.06690721713173, 24.06310693410696, 24.059063524926295, 24.05125711218409, 24.055521539157265, 24.04432461605306, 24.038860905619607, 24.0400820465757, 24.038118044749204, 24.042897729268844, 24.052588014395557, 24.071310053046712, 24.075964560770373, 24.06122085250487, 24.05313376024978, 24.044579495141942, 24.0334195149403, 24.038383455530877, 24.04472135923555, 24.062967580442, 24.08716493022859, 24.116687874141192, 24.14583736927291, 24.174824139105347, 24.20404672188553, 24.24906841906649, 24.309497108514865, 24.367948202298596, 24.42371493946336, 24.482784941837345, 24.531695336275096, 24.578295519166268, 24.629338832140142, 24.677992211271903, 24.733663104947514, 24.79273514004761, 24.85223572279084, 24.904697066995123, 24.953140319269824, 24.991448542043557, 25.03805840313989, 25.08597768144813, 25.135155027273694, 25.184364634047274, 25.232820922908164, 25.269180886715688, 25.296663989197427, 25.316402656287725, 25.339680983492126, 25.360477807668907, 25.377949266191695, 25.408617922419474], "in_ema_200": [24.96, 24.960597014925373, 24.957307492388804, 24.954946223807823, 24.951314918098294, 24.947321734833636, 24.94605485189997, 24.94131798770196, 24.932150644540748, 24.91879591175925, 24.906220828060157, 24.896109178029707, 24.889282221034385, 24.88530926361116, 24.883913151535427, 24.884272224654477, 24.88452822241911, 24.88309013065375, 24.884451422886052, 24.888387229623504, 24.892383376592424, 24.89554374100444, 24.896084599302903, 24.898113608265064, 24.903804020123122, 24.91162686569404, 24.922754956582654, 24.92929470825845, 24.93228680071359, 24.936841160905495, 24.93886264189151, 24.93942122256921, 24.942511558663046, 24.94049651827834, 24.934421926056668, 24.92930329992675, 24.92393709793743, 24.919420310893276, 24.914550457053544, 24.90535095001819, 24.896839995291643, 24.893289348572324, 24.887883484407425, 24.88079011640337, 24.87059220479737, 24.864417157983464, 24.854323454918955, 24.846519241437175, 24.841578751472625, 24.837955082303743, 24.835139608847985, 24.832202896322137, 24.82014117596072, 24.80635867669743, 24.791370033148205, 24.77334645072882, 24.756009670124552, 24.742019524153164, 24.731153658241194, 24.71731133328357, 24.701517190663832, 24.68667622359255, 24.672579942760784, 24.65907168462386, 24.645747588259447, 24.640914278923532, 24.636527072168075, 24.632084016723617, 24.62858069317413, 24.62640576090374, 24.624849484675842, 24.621816156470114, 24.61786773700275, 24.61461333165944, 24.609990313433975, 24.603821255588866, 24.59980313364271, 24.595824993009447, 24.590194893576516, 24.580640715530983, 24.572574638759534, 24.565384841358945, 24.559798922539457, 24.554527291469412, 24.545726024887628, 24.53920138782407, 24.533537692422833, 24.52783084971216, 24.52118576663045, 24.51759187840527, 24.51015315324701, 24.504131728836594, 24.499812010141703, 24.494739253821887, 24.491408514977888, 24.489404450152236, 24.489808385971617, 24.486825217952, 24.47899611130571, 24.472787194775307, 24.466441053533764, 24.4594117893195, 24.456432567535227, 24.453880999699056, 24.454439397712, 24.45668378181437, 24.46049787353761, 24.46447301907455, 24.46865736714346, 24.47314833861467, 24.481894126290147, 24.49491010513303, 24.507896074236186, 24.52065332722886, 24.534676677206683, 24.546570441612587, 24.558246357616444, 24.571397140127722, 24.58431856161899, 24.59937608836905, 24.615700704405178, 24.632559403863837, 24.648056325218427, 24.662901535912773, 24.675509480829064, 24.69047953574619, 24.70609665479349, 24.722354399521915, 24.738947888083885, 24.75567477476962, 24.769648160095297, 24.781591959497334, 24.791725372835668, 24.80285248355372, 24.813470866801943, 24.82334677857506, 24.83664681062904], "in_macd": [0.0, 0.004786324786326901, -0.022629361774658463, -0.03667151663839974, -0.05762566627080545, -0.07657691551248647, -0.06901362741964334, -0.09022172219111724, -0.14170701898140692, -0.2147316017204517, -0.26431232492943835, -0.28139907587745583, -0.2660522388609188, -0.22866024702333831, -0.17641683179989442, -0.11951481894050175, -0.07436919839322087, -0.0517124392932935, -0.011043896530750885, 0.04169349619239071, 0.08333454751459612, 0.10862785498909133, 0.10645790665726906, 0.1155183983442214, 0.1508162946990197, 0.19430249503740527, 0.25328111359269556, 0.26070560261928577, 0.23563127803762285, 0.226064427974638, 0.19604977988569416, 0.15873289286574632, 0.1480289740567713, 0.0972720123225983, 0.02369009629357066, -0.0270500384447665, -0.0688886051093398, -0.09450128719571893, -0.1166821488053209, -0.16783032073529114, -0.2012047537774606, -0.18597156309793306, -0.18707408819975413, -0.19976610543679385, -0.2328887274266478, -0.22474732041099088, -0.24771633405500637, -0.24533916429968983, -0.2183446391147612, -0.18454386138736822, -0.14976839323756153, -0.12201247496363621, -0.17226624298305993, -0.2244335399443358, -0.27351693739326066, -0.3343826540567427, -0.3741904645018437, -0.3756673477337422, -0.3486117166734459, -0.34817084656440045, -0.3606098133272333, -0.3598641626334178, -0.35039262248716696, -0.3353890782416755, -0.31941320650242844, -0.23624791432492387, -0.16520675476334645, -0.10846274935455469, -0.0555896653521728, -0.003161013608405483, 0.04273791312655817, 0.0662457570000825, 0.07633029841666428, 0.08861043430239945, 0.0859899090356393, 0.07019331620230318, 0.07376928117673032, 0.07573028756778655, 0.06284241180501837, 0.02012008849453295, -0.0024130148227392567, -0.013657890472195788, -0.010027432471371611, -0.00499470973601035, -0.029712722296782346, -0.031190222482042174, -0.025610597584655892, -0.021744958732462294, -0.026445726483796506, -0.0058956644487011545, -0.020839112547143657, -0.021540228720599686, -0.008681670409540487, -0.004890131329258196, 0.011697429275852045, 0.03493044764993414, 0.07188018628889026, 0.07288775717366391, 0.03375821576232241, 0.015081131001160486, -0.0013192189513304697, -0.020136368128337523, -0.0027408426330772784, 0.014110248198061726, 0.051881213969487305, 0.09444386562551088, 0.1394779218731017, 0.1747669639830569, 0.20241772957936988, 0.22456670285762925, 0.27383023801457895, 0.34423864603766674, 0.39627670194136755, 0.43173356395205786, 0.4657612072487254, 0.4711588057603784, 0.4692206415656841, 0.47511044863177077, 0.47352086216067946, 0.48503533586953296, 0.4998887231243927, 0.511413300339747, 0.5050418061313806, 0.49030582854783233, 0.4564208794034812, 0.44461448472453213, 0.4366793950504295, 0.4318678074704323, 0.4271650786545358, 0.42100578879986017, 0.3906416068476233, 0.34724355424290465, 0.2957237859145003, 0.2607641521994921, 0.2272115713435774, 0.19322921800810278, 0.19264214097309562], "in_signal": [0.0, 0.0009572649572653802, -0.0037600603891193886, -0.010342351638975459, -0.019799014565341458, -0.031154594754770462, -0.038726401287745044, -0.04902546546841949, -0.06756177617101698, -0.09699574128090394, -0.13045905801061083, -0.16064706158397984, -0.18172809703936763, -0.19111452703616177, -0.18817498798890833, -0.17444295417922703, -0.1544282030220258, -0.13388505027627937, -0.10931681952717368, -0.0791147563832608, -0.04662489560368942, -0.015574345485133267, 0.0088321049433472, 0.03016936362352204, 0.054298749838621575, 0.08229949887837831, 0.11649582182124177, 0.14533777798085057, 0.16339647799220502, 0.17593006798869165, 0.17995401036809217, 0.175709786867623, 0.17017362430545266, 0.1555933019088818, 0.12921266078581958, 0.09796012093970237, 0.06459037572989394, 0.03277204314477137, 0.0028812047547529147, -0.031261100343255896, -0.06524983103009685, -0.0893941774436641, -0.10893015959488211, -0.12709734876326445, -0.14825562449594112, -0.1635539636789511, -0.18038643775416213, -0.19337698306326767, -0.1983705142735664, -0.1956051836963268, -0.18643782560457375, -0.17355275547638627, -0.17329545297772103, -0.18352307037104398, -0.20152184377548732, -0.2280940058317384, -0.25731329756575944, -0.280984107599356, -0.294509629414174, -0.30524187284421933, -0.31631546094082214, -0.3250252012793413, -0.3300986855209065, -0.3311567640650603, -0.3288080525525339, -0.3102960249070119, -0.28127817087827883, -0.246715086573534, -0.2084900023292618, -0.16742420458509055, -0.1253917810427608, -0.08706427343419214, -0.05438535906402086, -0.025786200390736803, -0.00343097850546158, 0.011293880436091374, 0.023788960584219164, 0.034177225980932646, 0.039910263145749796, 0.03595222821550643, 0.028279179607857294, 0.01989176559184668, 0.013907925979203024, 0.01012739883616035, 0.002159374609571811, -0.004510544808750986, -0.008730555363931969, -0.011333436037638034, -0.01435589412686973, -0.012663848191236015, -0.014298901062417544, -0.015747166594053973, -0.014334067357151276, -0.01244528015157266, -0.007616738266087719, 0.0008926989171166525, 0.015090196391471375, 0.026649708547909885, 0.02807140999079239, 0.02547335419286601, 0.020114839564026717, 0.012064598025553867, 0.009103509893827638, 0.010104857554674456, 0.01846012883763703, 0.0336568761952118, 0.05482108533078978, 0.07881026106124321, 0.10353175476486856, 0.1277387443834207, 0.15695704310965236, 0.19441336369525525, 0.23478603134447773, 0.27417553786599375, 0.3124926717425401, 0.34422589854610774, 0.369224847150023, 0.3904019674463726, 0.40702574638923406, 0.42262766428529386, 0.4380798760531136, 0.4527465609104403, 0.46320560995462834, 0.46862565367326914, 0.46618469881931157, 0.4618706560003557, 0.4568324038103705, 0.4518394845423829, 0.44690460336481347, 0.44172484045182286, 0.4315081937309829, 0.4146552658333673, 0.39086896984959396, 0.36484800631957365, 0.3373207193243744, 0.3085024190611201, 0.2853303634435152], "in_upper_bb": [null, 25.074852813742382, 25.290000000000003, 25.20679934544426, 25.174025640182798, 25.142743636027028, 25.12320254273431, 25.115691077194608, 25.237854472673604, 25.407762118300205, 25.43930759883266, 25.401866818609346, 25.35069863028558, 25.32144074049446, 25.328498282395902, 25.3633391437123, 25.388530532711904, 25.384186065258003, 25.41956991935341, 25.496792679548292, 25.553665523497074, 25.584747911964183, 25.613789842725183, 25.656040856131682, 25.76697578919063, 25.913058733705846, 26.109532559661396, 26.20211029448683, 26.21606198795267, 26.16778919814793, 26.061002703957175, 25.95100084026229, 25.885261247153576, 25.854984488643154, 25.91249718555465, 25.952239232897615, 25.98782397571354, 26.006233861716233, 26.024610745284587, 26.06826296654213, 26.07837580634324, 26.051192146855115, 26.0479031834372, 26.03753266762194, 25.99287716126225, 25.85724816452002, 25.618582752093094, 25.450524079179836, 25.343055534831066, 25.181023279130343, 25.075553107583904, 24.99532654881918, 24.845065582128502, 24.848865810437186, 24.911213592123108, 24.99225252427167, 25.025572943239663, 24.987620025621048, 24.93259015894501, 24.932012637981533, 24.935944819128864, 24.852467909815896, 24.78549856866824, 24.734889852340093, 24.7163556369519, 24.70192635372446, 24.74487992030266, 24.76163232416394, 24.749372574356002, 24.735752157735366, 24.717205164630645, 24.67166717382924, 24.733601085528868, 24.803755020429634, 24.843216639272068, 24.83184867633118, 24.833317606696358, 24.853217061066626, 24.864886462481564, 24.848860258862217, 24.799985150784167, 24.75101050010582, 24.69971743982538, 24.63618997091969, 24.566455734323746, 24.56168161156531, 24.550103588036944, 24.53837149440043, 24.514830459454036, 24.47393810626884, 24.402642143837483, 24.35404348558466, 24.33092260429353, 24.283183212983186, 24.28496222323787, 24.33230980128978, 24.416621833159372, 24.415100010590177, 24.416570279078567, 24.402375597833654, 24.39972541907055, 24.40323314524989, 24.418581203971808, 24.437180535166387, 24.50745172970473, 24.62149408647724, 24.759659825475126, 24.87931510369341, 24.98327789826667, 25.082262232733047, 25.262359991420322, 25.5380906011426, 25.76738777992235, 25.953473055856538, 26.14716006736962, 26.276468105889236, 26.389642757180013, 26.51174578279846, 26.568327179458542, 26.65027732526903, 26.718634953326397, 26.740093315036532, 26.75941184549302, 26.7364576742046, 26.701511773273978, 26.697028789359617, 26.701892160572104, 26.69294348076869, 26.657991751394242, 26.579361486204284, 26.526539828711442, 26.52049563166712, 26.520495631667128, 26.51403764874653, 26.515937201340584, 26.508673418021818, 26.49853466039863], "in_lower_bb": [null, 24.905147186257622, 24.45, 24.45820065455574, 24.3939743598172, 24.347256363972974, 24.388226028694255, 24.32430892280539, 24.046589971770842, 23.666237881699793, 23.474328764803698, 23.417299848057322, 23.43776290817596, 23.480702116648402, 23.519501717604097, 23.546660856287698, 23.5749988790528, 23.60803615696422, 23.62778797538343, 23.62619732045171, 23.60232447650293, 23.59024208803581, 23.59319015727482, 23.588939143868323, 23.566004210809368, 23.533921266294158, 23.458447440338603, 23.476869705513174, 23.583918012047334, 23.81219080185207, 24.067477296042828, 24.28797915973771, 24.45771875284642, 24.51299551135685, 24.413982814445347, 24.324240767102385, 24.23665602428646, 24.191246138283766, 24.113879254715417, 23.94122703345787, 23.80711419365676, 23.76729785314489, 23.7105968165628, 23.628467332378058, 23.51171283873775, 23.503341835479983, 23.524007247906905, 23.541065920820166, 23.560534465168928, 23.631306720869652, 23.678276892416097, 23.713003451180825, 23.700264417871498, 23.565964189562816, 23.400616407876893, 23.175577475728325, 23.00635705676034, 22.932309974378953, 22.909339841054994, 22.844917362018474, 22.748985180871138, 22.699462090184102, 22.658431431331763, 22.623040147659903, 22.587984363048104, 22.593413646275536, 22.585460079697338, 22.580707675836052, 22.585967425644, 22.592847842264636, 22.60289483536936, 22.62643282617076, 22.624998914471135, 22.64042497957037, 22.68596336072793, 22.798331323668823, 22.91376239330364, 22.97886293893337, 23.005193537518437, 23.05021974113778, 23.16309484921583, 23.276069499894177, 23.400762560174623, 23.535790029080314, 23.640524265676255, 23.61829838843469, 23.60687641196306, 23.59560850559957, 23.577149540545964, 23.59304189373116, 23.594337856162518, 23.60143651441534, 23.60905739570647, 23.626716787016814, 23.625937776762136, 23.608590198710218, 23.55727816684063, 23.557799989409826, 23.523329720921435, 23.56002440216635, 23.569174580929456, 23.55666685475011, 23.55691879602819, 23.555319464833612, 23.569048270295266, 23.534005913522762, 23.482840174524867, 23.453184896306585, 23.451722101733324, 23.428737767266956, 23.406850008579678, 23.319619398857405, 23.26332222007765, 23.25723694414346, 23.24054993263038, 23.255241894110767, 23.261067242819983, 23.307954217201537, 23.46837282054146, 23.610682674730967, 23.782825046673597, 24.016366684963465, 24.20004815450698, 24.4170023257954, 24.593948226726027, 24.748431210640387, 24.885567839427896, 25.042516519231313, 25.227968248605755, 25.45659851379572, 25.59021017128856, 25.614254368332876, 25.614254368332883, 25.632712351253467, 25.62481279865942, 25.639676581978176, 25.693815339601368], "out_sma_10": [26.02, 26.045749999999998, 25.987166666666667, 25.940375, 25.864300000000004, 25.800250000000002, 25.76592857142857, 25.7532, 25.76728888888889, 25.762349999999998, 25.75535, 25.7132, 25.694200000000002, 25.714199999999998, 25.7412, 25.752499999999998, 25.764499999999998, 25.80509, 25.815089999999998, 25.870299999999997, 25.9033, 25.9673, 26.0433, 26.108299999999996, 26.197300000000002, 26.3286, 26.4506, 26.538600000000002, 26.674599999999998, 26.7856, 26.8846, 26.9921, 27.12688], "out_sma_50": [26.02, 26.045749999999998, 25.987166666666667, 25.940375, 25.864300000000004, 25.800250000000002, 25.76592857142857, 25.7532, 25.76728888888889, 25.762349999999998, 25.779409090909095, 25.768625, 25.76180769230769, 25.77882142857143, 25.782233333333334, 25.77040625, 25.76508823529412, 25.782027777777778, 25.79244736842105, 25.816325, 25.838404761904762, 25.858931818181816, 25.88419565217391, 25.916104166666667, 25.94826, 25.98509615384615, 26.018981481481482, 26.052232142857143, 26.096637931034483, 26.139416666666666, 26.175887096774193, 26.213046875, 26.260766666666665], "out_sma_200": [26.02, 26.045749999999998, 25.987166666666667, 25.940375, 25.864300000000004, 25.800250000000002, 25.76592857142857, 25.7532, 25.76728888888889, 25.762349999999998, 25.779409090909095, 25.768625, 25.76180769230769, 25.77882142857143, 25.782233333333334, 25.77040625, 25.76508823529412, 25.782027777777778, 25.79244736842105, 25.816325, 25.838404761904762, 25.858931818181816, 25.88419565217391, 25.916104166666667, 25.94826, 25.98509615384615, 26.018981481481482, 26.052232142857143, 26.096637931034483, 26.139416666666666, 26.175887096774193, 26.213046875, 26.260766666666665], "out_ema_10": [26.02, 26.029363636363634, 26.00038842975206, 25.96395416979714, 25.890507957106752, 25.815870146723704, 25.76934830186485, 25.75021224698033, 25.773810020256633, 25.76364456202815, 25.797527368932123, 25.770704210944462, 25.754212536227286, 25.79890116600414, 25.80455549945793, 25.76609086319285, 25.750437978975967, 25.8085401646167, 25.839714680140936, 25.917948374660764, 25.98377594290426, 26.039453044194392, 26.112279763431776, 26.210047079171453, 26.30276579204937, 26.412444738949482, 26.501091150049575, 26.582710940949653, 26.720399860776986, 26.84032715881753, 26.918449493577977, 26.999640494745616, 27.142942222973684], "out_ema_50": [26.02, 26.022019607843138, 26.01605805459439, 26.007585189708333, 25.990032829327617, 25.970031541903005, 25.953951873593084, 25.94258513345218, 25.940130814493273, 25.93141588059158, 25.93214466958799, 25.921080172741405, 25.911626048320176, 25.91509169348409, 25.91175476432785, 25.89925457749146, 25.890656358766307, 25.897689442736258, 25.900917307726996, 25.915391138796526, 25.92968952551039, 25.943819348039394, 25.963277412822162, 25.990207710358547, 26.01882701583468, 26.05361811325293, 26.086809559792034, 26.12066016529039, 26.168477413710374, 26.21598810336879, 26.257321903236683, 26.300760259972503, 26.35907554389515], "out_ema_200": [26.02, 26.020512437810947, 26.019014801613825, 26.016835549856474, 26.01228992249472, 26.006993505355467, 26.002545808784767, 25.99917818879686, 25.997992336172018, 25.995205347752396, 25.994755543297153, 25.991325139881262, 25.98822737729538, 25.988344517819808, 25.986768950478318, 25.982850851468584, 25.979837410160442, 25.98073455035785, 25.980727241399066, 25.983605577305546, 25.986554775541315, 25.989574131008567, 25.994055980451268, 26.000582786615933, 26.00774116684861, 26.01667906568594, 26.025468328713938, 26.03466764882624, 26.04765603042996, 26.06091318435603, 26.072943898939553, 26.085800178552095, 26.102735500158545], "out_macd": [0.0, 0.004108262108264427, -0.008793905893615062, -0.024386272209696358, -0.0554699065347215, -0.08557281198555344, -0.10180075429620317, -0.1050505580518788, -0.08917675121599089, -0.08865480282644, -0.06872045804458082, -0.07625086645714774, -0.07888864095180992, -0.054529192012282124, -0.04838399193701193, -0.061923974875906396, -0.06488636635366163, -0.03535677145613647, -0.01899760996711919, 0.017169797011074905, 0.04610813812492154, 0.06905289953177984, 0.09820844878750279, 0.1366840677338672, 0.1708551758230854, 0.21051795081237756, 0.2387150770767832, 0.26207504691839034, 0.3085015184818296, 0.34455073103459455, 0.3600929832507518, 0.3757446853203845, 0.41745305947385347], "out_signal": [0.0, 0.0008216524216528853, -0.001101459241400704, -0.005758421835059835, -0.01570071877499217, -0.029675137417104425, -0.04410026079292417, -0.0562903202447151, -0.06286760643897027, -0.06802504571646423, -0.06816412818208754, -0.0697814758370996, -0.07160290886004166, -0.06818816549048975, -0.06422733077979419, -0.06376665959901663, -0.06399060094994563, -0.0582638350511838, -0.05041059003437088, -0.03689451262528172, -0.02029398247524107, -0.0024246060738368873, 0.01770200489843105, 0.041498417465518286, 0.06736976913703172, 0.0959994054721009, 0.12454253979303737, 0.15204904121810797, 0.1833395366708523, 0.21558177554360075, 0.24448401708503098, 0.27073615073210167, 0.30007953248045205], "out_upper_bb": [null, 26.118581998462215, 26.196537947728164, 26.193861850415033, 26.269194801152107, 26.279425854984368, 26.239557268676894, 26.197567376968973, 26.191465095723316, 26.163485191951814, 26.17642678778968, 26.154469425784654, 26.134482255088127, 26.158838441782247, 26.149379335172746, 26.13750581120014, 26.123225896552697, 26.158030423610494, 26.16897733398921, 26.24049982927382, 26.29380464263362, 26.33781395410143, 26.43416125600845, 26.574261783653327, 26.702152947549212, 26.846829064918797, 26.96666265972821, 27.08216609193464, 27.281954741896612, 27.45015281026579, 27.576218377226382, 27.683358300874126, 27.86087522181853], "out_lower_bb": [null, 25.97291800153778, 25.77779538560517, 25.686888149584966, 25.4594051988479, 25.321074145015636, 25.292299874180248, 25.308832623031027, 25.34311268205446, 25.36121480804818, 25.38239139402851, 25.382780574215346, 25.389133129527256, 25.398804415360612, 25.415087331493922, 25.403306688799862, 25.40695057403554, 25.40602513194506, 25.41591740285289, 25.39215017072618, 25.36484535736638, 25.342686045898564, 25.303338743991546, 25.248238216346678, 25.236347052450785, 25.23427093508121, 25.248437340271796, 25.261523908065364, 25.207735258103384, 25.205747189734204, 25.211681622773618, 25.27604169912587, 25.309304778181463], "overall_sma_10": [24.96, 24.990000000000002, 24.87, 24.8325, 24.784, 24.745, 24.755714285714284, 24.72, 24.642222222222223, 24.537, 24.4065, 24.2935, 24.2515, 24.228500000000004, 24.244, 24.281, 24.29, 24.317, 24.41699, 24.58599, 24.74949, 24.881490000000003, 24.95548, 25.016479999999998, 25.08898, 25.165979999999998, 25.27798, 25.36198, 25.38299, 25.39399, 25.378989999999998, 25.357490000000002, 25.3875, 25.3515, 25.2375, 25.110500000000002, 24.9465, 24.8355, 24.7555, 24.6155, 24.5065, 24.461000000000002, 24.371000000000002, 24.3145, 24.267090000000003, 24.25009, 24.19609, 24.15609, 24.14809, 24.19683, 24.247329999999998, 24.247329999999998, 24.17433, 24.100330000000003, 24.044739999999997, 23.91774, 23.835839999999997, 23.76384, 23.69384, 23.580099999999998, 23.437599999999996, 23.3046, 23.2696, 23.257600000000004, 23.2596, 23.377599999999997, 23.4945, 23.5785, 23.6415, 23.7485, 23.8825, 23.9935, 24.089, 24.18658, 24.269579999999998, 24.252580000000002, 24.252580000000002, 24.25358, 24.22858, 24.150579999999998, 24.080579999999998, 24.03358, 24.01148, 23.9854, 23.937400000000004, 23.9274, 23.904400000000003, 23.8804, 23.8634, 23.9164, 23.916400000000003, 23.9219, 23.9285, 23.924500000000002, 23.973499999999998, 24.0135, 24.069499999999998, 24.0925, 24.076500000000003, 24.046, 24.052500000000002, 24.038, 24.047000000000004, 24.068, 24.103, 24.142000000000003, 24.173000000000002, 24.240000000000002, 24.3585, 24.465, 24.61671, 24.81971, 24.983710000000002, 25.14271, 25.28471, 25.38971, 25.47771, 25.579700000000003, 25.678199999999997, 25.79596, 25.884749999999997, 25.93675, 25.975749999999998, 26.01075, 26.01075, 26.05575, 26.109750000000002, 26.155759999999997, 26.20776, 26.240000000000002, 26.232, 26.198, 26.159000000000002, 26.136000000000003, 26.130000000000003, 26.092599999999997, 26.082600000000003, 26.050600000000003, 26.01875, 25.963749999999997, 25.927750000000003, 25.88675, 25.854750000000003, 25.81975, 25.79916, 25.80656, 25.762349999999998, 25.75535, 25.7132, 25.694200000000002, 25.714199999999998, 25.7412, 25.752499999999998, 25.764499999999998, 25.80509, 25.815089999999998, 25.870300000000004, 25.9033, 25.9673, 26.0433, 26.108300000000003, 26.197300000000002, 26.3286, 26.450599999999998, 26.538600000000002, 26.674599999999998, 26.7856, 26.8846, 26.9921, 27.12688], "overall_sma_50": [24.96, 24.990000000000002, 24.87, 24.8325, 24.784, 24.745, 24.755714285714284, 24.72, 24.642222222222223, 24.537, 24.45681818181818, 24.409583333333334, 24.39423076923077, 24.40107142857143, 24.424, 24.455, 24.48176470588235, 24.496111111111112, 24.52367894736842, 24.561495, 24.596185714285713, 24.624086363636366, 24.638252173913042, 24.65749166666667, 24.689992000000004, 24.728453846153847, 24.776659259259258, 24.80535, 24.819993103448276, 24.838993333333335, 24.848703225806453, 24.853275, 24.86529696969697, 24.861611764705884, 24.84642285714286, 24.834577777777778, 24.82256216216216, 24.813284210526316, 24.80345641025641, 24.78312, 24.765239024390244, 24.75987619047619, 24.750344186046508, 24.737268181818184, 24.71768222222222, 24.7075152173913, 24.68927021276596, 24.676368749999998, 24.66970816326531, 24.665862, 24.657761999999998, 24.648162, 24.627962000000004, 24.602262, 24.576461999999996, 24.545061999999998, 24.509282000000002, 24.486882, 24.479482000000004, 24.474482000000002, 24.463981999999998, 24.450382, 24.431582, 24.408082, 24.379582, 24.364382, 24.350182, 24.339182, 24.324384, 24.306983999999996, 24.290584, 24.272784, 24.258286, 24.242102, 24.215702, 24.181701999999994, 24.145101999999998, 24.117501999999998, 24.093501999999997, 24.058302000000005, 24.030902, 24.008001999999998, 23.983082, 23.968882000000004, 23.955681999999996, 23.945082000000003, 23.936682, 23.926482, 23.915081999999998, 23.918481999999997, 23.912882, 23.900182, 23.894582, 23.890881999999998, 23.896964000000004, 23.897764000000002, 23.911364, 23.913764, 23.900764, 23.888316, 23.873915999999998, 23.858316000000006, 23.869115999999998, 23.884416, 23.908616000000002, 23.942616, 23.978796, 24.008996000000003, 24.033696, 24.065296, 24.109738000000004, 24.161338, 24.211938, 24.261438000000002, 24.313638, 24.345038, 24.375438, 24.409235999999996, 24.441036, 24.474788000000004, 24.510188000000003, 24.549988000000003, 24.589288, 24.626272, 24.661872, 24.705672, 24.746872000000003, 24.789672, 24.836872000000003, 24.892671999999997, 24.940472, 24.982872, 25.018791999999998, 25.056392000000002, 25.100392000000003, 25.138712, 25.182512000000003, 25.223712, 25.267942, 25.302142, 25.342741999999998, 25.375842000000002, 25.404042, 25.435442000000002, 25.465524000000002, 25.497324, 25.521082, 25.556282, 25.595281999999997, 25.631781999999998, 25.675082000000003, 25.716481999999996, 25.745142, 25.774742, 25.805942, 25.831941999999998, 25.860542, 25.888941999999997, 25.917041999999995, 25.947442000000002, 25.9734, 25.992000000000004, 26.014120000000002, 26.036319999999996, 26.05672, 26.08892, 26.12212, 26.149922, 26.179821999999998, 26.213625999999998], "overall_sma_200": [24.96, 24.990000000000002, 24.87, 24.8325, 24.784, 24.745, 24.755714285714284, 24.72, 24.642222222222223, 24.537, 24.45681818181818, 24.409583333333334, 24.39423076923077, 24.40107142857143, 24.424, 24.455, 24.48176470588235, 24.496111111111112, 24.52367894736842, 24.561495, 24.596185714285713, 24.624086363636366, 24.638252173913042, 24.65749166666667, 24.689992000000004, 24.728453846153847, 24.776659259259258, 24.80535, 24.819993103448276, 24.838993333333335, 24.848703225806453, 24.853275, 24.86529696969697, 24.861611764705884, 24.84642285714286, 24.834577777777778, 24.82256216216216, 24.813284210526316, 24.80345641025641, 24.78312, 24.765239024390244, 24.75987619047619, 24.750344186046508, 24.737268181818184, 24.71768222222222, 24.7075152173913, 24.68927021276596, 24.676368749999998, 24.66970816326531, 24.665862, 24.663688235294117, 24.661309615384614, 24.641662264150945, 24.619316666666666, 24.59532909090909, 24.566483928571426, 24.539545614035088, 24.51903620689655, 24.504306779661018, 24.484901666666666, 24.462690163934425, 24.442485483870968, 24.423874603174603, 24.4065484375, 24.389832307692306, 24.38635, 24.38356865671642, 24.38072205882353, 24.37926231884058, 24.379701428571426, 24.38097323943662, 24.380126388888886, 24.378001369863014, 24.376822972972974, 24.37379866666667, 24.368748684210527, 24.366557142857143, 24.364421794871795, 24.360188607594935, 24.35106125, 24.343887654320987, 24.337864634146342, 24.3338421686747, 24.330225000000002, 24.322457647058823, 24.317429069767446, 24.313435632183907, 24.30941931818182, 24.30436966292135, 24.302765555555556, 24.29691098901099, 24.292651086956525, 24.29025698924731, 24.287062765957447, 24.285725263157897, 24.285769791666667, 24.28828762886598, 24.28728469387755, 24.281352525252526, 24.277089, 24.27271188118812, 24.267685294117644, 24.266639805825246, 24.265999038461537, 24.26832285714286, 24.272206603773586, 24.27751308411215, 24.28290648148148, 24.28843027522936, 24.29417181818182, 24.303702702702704, 24.316973214285717, 24.330097345132742, 24.34290350877193, 24.35670434782609, 24.36854310344828, 24.380094017094017, 24.392804237288136, 24.405217647058823, 24.419320833333334, 24.434367768595042, 24.449741803278688, 24.46389024390244, 24.477407258064517, 24.489027999999998, 24.502448412698413, 24.516287401574804, 24.53053515625, 24.5449496124031, 24.559373076923077, 24.571591603053434, 24.582185606060605, 24.59134210526316, 24.601182835820897, 24.610581481481482, 24.61937132352941, 24.630616788321166, 24.640684782608695, 24.650978417266185, 24.659685714285715, 24.66777304964539, 24.67405633802817, 24.679692307692306, 24.685805555555554, 24.692552413793102, 24.700685616438356, 24.70760544217687, 24.715999999999998, 24.72226845637584, 24.728653333333334, 24.73707284768212, 24.74426315789474, 24.74981045751634, 24.75585064935065, 24.764329032258065, 24.772121794871794, 24.781662420382165, 24.791145569620255, 24.800572327044026, 24.810818750000003, 24.822242236024845, 24.83395679012346, 24.84666871165644, 24.859189024390243, 24.871860606060604, 24.88672891566265, 24.901658682634732, 24.91575595238095, 24.930248520710062, 24.94705764705882], "overall_ema_10": [24.96, 24.97090909090909, 24.908925619834704, 24.874575507137486, 24.822834505839758, 24.77322823205071, 24.781732189859667, 24.72505360988518, 24.59686204445151, 24.413796218187596, 24.27583326942621, 24.205681765894173, 24.20646689936796, 24.25801837221015, 24.346560486353756, 24.450822216107618, 24.53430908590623, 24.57170743392328, 24.65319699139177, 24.767161174775083, 24.862222779361428, 24.92545500129571, 24.92989954651467, 24.96082690169382, 25.05340382865858, 25.169148587084294, 25.32566702579624, 25.371909384742374, 25.346107678425575, 25.354088100530014, 25.315162991342735, 25.256951538371325, 25.25568762230381, 25.16192623643039, 25.01066692071577, 24.903272935131085, 24.809950583289066, 24.748141386327415, 24.690297497904247, 24.562970680103476, 24.469703283721024, 24.482484504862654, 24.458396413069444, 24.406869792511362, 24.306693466600205, 24.296385563581985, 24.215224552021624, 24.188820088017692, 24.21812552655993, 24.265266339912667, 24.31794518720127, 24.35831878952831, 24.224079009614073, 24.08061009877515, 23.938680989906942, 23.76437535537841, 23.631034381673242, 23.579937221369015, 23.59267590839283, 23.546734834139585, 23.470964864296022, 23.423516707151293, 23.39560457857833, 23.380949200654996, 23.36986752780863, 23.51352797729797, 23.638341072334704, 23.738642695546574, 23.837071296356285, 23.94124015156423, 24.03737830582528, 24.088764068402497, 24.11353423778386, 24.14576437636861, 24.146534489756135, 24.118073673436832, 24.13296936917559, 24.14515675659821, 24.124219164489446, 24.034361134582273, 23.98629547374913, 23.961514478522016, 23.96923911879074, 23.980286551737876, 23.92387081505826, 23.917712485047666, 23.92721930594809, 23.933179432139344, 23.919874080841282, 23.963533338870135, 23.928345459075565, 23.924100830152735, 23.950627951943147, 23.9577865061353, 23.99455259592888, 24.048270305759992, 24.13585752289454, 24.145701609640987, 24.064664953342625, 24.026544052734877, 23.99171786132853, 23.94958734108698, 23.98784418816207, 24.026417972132606, 24.114341977199405, 24.217188890435878, 24.33042727399299, 24.42671322417608, 24.5100380925077, 24.584576621142663, 24.72412632638945, 24.917921539773182, 25.078299441632602, 25.207699543153943, 25.339026898944134, 25.410112917317928, 25.466456023260122, 25.54162765539464, 25.601331718050158, 25.69156231476831, 25.791278257537705, 25.88559130162176, 25.94093833769053, 25.97713136720134, 25.96856202771019, 26.007005295399246, 26.05300433259938, 26.105185363035854, 26.156969842483882, 26.204793507486812, 26.1966492333983, 26.155440281871336, 26.090814776076545, 26.057939362244444, 26.023768569109087, 25.984174283816525, 26.016142595849885, 26.016843942058994, 26.026781407139175, 25.998275696750234, 25.962225570068373, 25.889093648237758, 25.8147129849218, 25.768401533117835, 25.7494376180055, 25.773176232913592, 25.76312600874748, 25.79710309806612, 25.770357080235915, 25.753928520193018, 25.79866878924883, 25.804365373021767, 25.765935305199626, 25.750310704254236, 25.808436030753462, 25.839629479707376, 25.917878665215124, 25.98371890790328, 26.039406379193593, 26.112241582976576, 26.210015840617196, 26.30274023323225, 26.412423827190022, 26.501074040428197, 26.582696942168525, 26.72038840722879, 26.840317787732644, 26.918441826326706, 26.99963422154003, 27.142937090350934], "overall_ema_50": [24.96, 24.962352941176473, 24.949319492502884, 24.940326571228262, 24.92658827431735, 24.91182010669706, 24.908219318199137, 24.891034246897213, 24.856876041136537, 24.807194627758637, 24.762010524709282, 24.727814033544213, 24.707507600856204, 24.698977891018707, 24.700782679606206, 24.70937943726871, 24.717246910316995, 24.718139188343777, 24.72997294566363, 24.75154263406898, 24.772658609203532, 24.789809251979865, 24.796087320529672, 24.808005464822628, 24.833966034829587, 24.867535994248033, 24.91312281800301, 24.939274864355834, 24.95067585006737, 24.967904248103945, 24.974653101119475, 24.975451018722634, 24.986217645439396, 24.976562051500597, 24.951206676931946, 24.930375042542458, 24.909183864403538, 24.891960967760262, 24.873844851377505, 24.839184268970545, 24.808235866265818, 24.797716812686765, 24.780159290620617, 24.756427553733534, 24.72111274770477, 24.702637737990855, 24.669200963951997, 24.645702886934274, 24.63410669528979, 24.627961334690195, 24.625100105878815, 24.621762846824744, 24.582478029302205, 24.537478890898196, 24.488950306941405, 24.429775785100567, 24.374921832743684, 24.334728819694913, 24.30787670911864, 24.26992075974144, 24.225217984849618, 24.185405514855514, 24.149507259370985, 24.116781484493693, 24.08553515176845, 24.08845534189518, 24.09282964221302, 24.096640244479175, 24.10383082312705, 24.115837457514225, 24.12972618467053, 24.137187902918747, 24.14063151456899, 24.146520474781973, 24.146656926751305, 24.140513517859098, 24.14284632108031, 24.145087641822258, 24.140574400966482, 24.120551875438384, 24.106804743068253, 24.096733968830282, 24.093097342601645, 24.090622937009424, 24.074127919871803, 24.06690721713173, 24.06310693410696, 24.059063524926295, 24.05125711218409, 24.055521539157265, 24.04432461605306, 24.038860905619607, 24.0400820465757, 24.038118044749204, 24.042897729268844, 24.052588014395557, 24.071310053046712, 24.075964560770373, 24.06122085250487, 24.05313376024978, 24.044579495141942, 24.0334195149403, 24.038383455530877, 24.04472135923555, 24.062967580442, 24.08716493022859, 24.116687874141192, 24.14583736927291, 24.174824139105347, 24.20404672188553, 24.24906841906649, 24.309497108514865, 24.367948202298596, 24.42371493946336, 24.482784941837345, 24.531695336275096, 24.578295519166268, 24.629338832140142, 24.677992211271903, 24.733663104947514, 24.79273514004761, 24.85223572279084, 24.904697066995123, 24.953140319269824, 24.991448542043557, 25.03805840313989, 25.08597768144813, 25.135155027273694, 25.184364634047274, 25.232820922908164, 25.269180886715688, 25.296663989197427, 25.316402656287725, 25.339680983492126, 25.360477807668907, 25.377949266191695, 25.408617922419474, 25.432593690167728, 25.457648839572915, 25.473819473315157, 25.486610866518486, 25.489488871753057, 25.489116759135293, 25.491896494071167, 25.498649572735044, 25.513604491451318, 25.521616080021857, 25.53841544943277, 25.542791314160894, 25.548172046938898, 25.565890790196196, 25.57624801411007, 25.576904954733205, 25.580947897684844, 25.600126411501126, 25.61502341497167, 25.640708771247294, 25.665779015512108, 25.690258269805753, 25.719659906283958, 25.756143831527723, 25.79394211264428, 25.837552225873917, 25.8792168444671, 25.921208340762508, 25.976847229360057, 26.031872828208684, 26.080426834945598, 26.130802253183028, 26.195782556979772], "overall_ema_200": [24.96, 24.960597014925373, 24.957307492388804, 24.954946223807823, 24.951314918098294, 24.947321734833636, 24.94605485189997, 24.94131798770196, 24.932150644540748, 24.91879591175925, 24.906220828060157, 24.896109178029707, 24.889282221034385, 24.88530926361116, 24.883913151535427, 24.884272224654477, 24.88452822241911, 24.88309013065375, 24.884451422886052, 24.888387229623504, 24.892383376592424, 24.89554374100444, 24.896084599302903, 24.898113608265064, 24.903804020123122, 24.91162686569404, 24.922754956582654, 24.92929470825845, 24.93228680071359, 24.936841160905495, 24.93886264189151, 24.93942122256921, 24.942511558663046, 24.94049651827834, 24.934421926056668, 24.92930329992675, 24.92393709793743, 24.919420310893276, 24.914550457053544, 24.90535095001819, 24.896839995291643, 24.893289348572324, 24.887883484407425, 24.88079011640337, 24.87059220479737, 24.864417157983464, 24.854323454918955, 24.846519241437175, 24.841578751472625, 24.837955082303743, 24.835139608847985, 24.832202896322137, 24.82014117596072, 24.80635867669743, 24.791370033148205, 24.77334645072882, 24.756009670124552, 24.742019524153164, 24.731153658241194, 24.71731133328357, 24.701517190663832, 24.68667622359255, 24.672579942760784, 24.65907168462386, 24.645747588259447, 24.640914278923532, 24.636527072168075, 24.632084016723617, 24.62858069317413, 24.62640576090374, 24.624849484675842, 24.621816156470114, 24.61786773700275, 24.61461333165944, 24.609990313433975, 24.603821255588866, 24.59980313364271, 24.595824993009447, 24.590194893576516, 24.580640715530983, 24.572574638759534, 24.565384841358945, 24.559798922539457, 24.554527291469412, 24.545726024887628, 24.53920138782407, 24.533537692422833, 24.52783084971216, 24.52118576663045, 24.51759187840527, 24.51015315324701, 24.504131728836594, 24.499812010141703, 24.494739253821887, 24.491408514977888, 24.489404450152236, 24.489808385971617, 24.486825217952, 24.47899611130571, 24.472787194775307, 24.466441053533764, 24.4594117893195, 24.456432567535227, 24.453880999699056, 24.454439397712, 24.45668378181437, 24.46049787353761, 24.46447301907455, 24.46865736714346, 24.47314833861467, 24.481894126290147, 24.49491010513303, 24.507896074236186, 24.52065332722886, 24.534676677206683, 24.546570441612587, 24.558246357616444, 24.571397140127722, 24.58431856161899, 24.59937608836905, 24.615700704405178, 24.632559403863837, 24.648056325218427, 24.662901535912773, 24.675509480829064, 24.69047953574619, 24.70609665479349, 24.722354399521915, 24.738947888083885, 24.75567477476962, 24.769648160095297, 24.781591959497334, 24.791725372835668, 24.80285248355372, 24.813470866801943, 24.82334677857506, 24.83664681062904, 24.84842146922975, 24.860591404859306, 24.870635271477624, 24.879882681711678, 24.88665001821206, 24.892553998130346, 24.899195251880293, 24.9068062443989, 24.91648976435513, 24.924463995555577, 24.93466833390826, 24.941786061929076, 24.94913147424819, 24.959587877489504, 24.96824869462891, 24.974465125528127, 24.981485373035312, 24.992316364348394, 25.002144062215574, 25.01475954418358, 25.027349001455388, 25.039912692983197, 25.05384390996844, 25.069726060118008, 25.08614669633574, 25.104254689407025, 25.122122801950237, 25.140310634766657, 25.16219809113714, 25.184265771822343, 25.205019346232074, 25.226511691045687, 25.25199714685618], "overall_macd": [0.0, 0.004786324786326901, -0.022629361774658463, -0.03667151663839974, -0.05762566627080545, -0.07657691551248647, -0.06901362741964334, -0.09022172219111724, -0.14170701898140692, -0.2147316017204517, -0.26431232492943835, -0.28139907587745583, -0.2660522388609188, -0.22866024702333831, -0.17641683179989442, -0.11951481894050175, -0.07436919839322087, -0.0517124392932935, -0.011043896530750885, 0.04169349619239071, 0.08333454751459612, 0.10862785498909133, 0.10645790665726906, 0.1155183983442214, 0.1508162946990197, 0.19430249503740527, 0.25328111359269556, 0.26070560261928577, 0.23563127803762285, 0.226064427974638, 0.19604977988569416, 0.15873289286574632, 0.1480289740567713, 0.0972720123225983, 0.02369009629357066, -0.0270500384447665, -0.0688886051093398, -0.09450128719571893, -0.1166821488053209, -0.16783032073529114, -0.2012047537774606, -0.18597156309793306, -0.18707408819975413, -0.19976610543679385, -0.2328887274266478, -0.22474732041099088, -0.24771633405500637, -0.24533916429968983, -0.2183446391147612, -0.18454386138736822, -0.14976839323756153, -0.12201247496363621, -0.17226624298305993, -0.2244335399443358, -0.27351693739326066, -0.3343826540567427, -0.3741904645018437, -0.3756673477337422, -0.3486117166734459, -0.34817084656440045, -0.3606098133272333, -0.3598641626334178, -0.35039262248716696, -0.3353890782416755, -0.31941320650242844, -0.23624791432492387, -0.16520675476334645, -0.10846274935455469, -0.0555896653521728, -0.003161013608405483, 0.04273791312655817, 0.0662457570000825, 0.07633029841666428, 0.08861043430239945, 0.0859899090356393, 0.07019331620230318, 0.07376928117673032, 0.07573028756778655, 0.06284241180501837, 0.02012008849453295, -0.0024130148227392567, -0.013657890472195788, -0.010027432471371611, -0.00499470973601035, -0.029712722296782346, -0.031190222482042174, -0.025610597584655892, -0.021744958732462294, -0.026445726483796506, -0.0058956644487011545, -0.020839112547143657, -0.021540228720599686, -0.008681670409540487, -0.004890131329258196, 0.011697429275852045, 0.03493044764993414, 0.07188018628889026, 0.07288775717366391, 0.03375821576232241, 0.015081131001160486, -0.0013192189513304697, -0.020136368128337523, -0.0027408426330772784, 0.014110248198061726, 0.051881213969487305, 0.09444386562551088, 0.1394779218731017, 0.1747669639830569, 0.20241772957936988, 0.22456670285762925, 0.27383023801457895, 0.34423864603766674, 0.39627670194136755, 0.43173356395205786, 0.4657612072487254, 0.4711588057603784, 0.4692206415656841, 0.47511044863177077, 0.47352086216067946, 0.48503533586953296, 0.4998887231243927, 0.511413300339747, 0.5050418061313806, 0.49030582854783233, 0.4564208794034812, 0.44461448472453213, 0.4366793950504295, 0.4318678074704323, 0.4271650786545358, 0.42100578879986017, 0.3906416068476233, 0.34724355424290465, 0.2957237859145003, 0.2607641521994921, 0.2272115713435774, 0.19322921800810278, 0.19264214097309562, 0.17881873713116292, 0.17005887671789566, 0.14518367124632903, 0.11845598979428829, 0.07702027367323794, 0.03729690322314738, 0.012131334885062017, 0.0005807461884437259, 0.008747313492364128, 0.002114882593811984, 0.015409532088185074, 0.001718336881914695, -0.006634802802562234, 0.012423390354069141, 0.013652192509788108, -0.004446634205926614, -0.011635781812756818, 0.013975407746709578, 0.0267024034671266, 0.05950329865016357, 0.08532162623060557, 0.10537505523259227, 0.1318513878668277, 0.1678445101544277, 0.19971553747200943, 0.23724736186644435, 0.26347033127101227, 0.28500148586125107, 0.3297338550033295, 0.36421381538526276, 0.3783025157940685, 0.3926078791822327, 0.43306925643299365], "overall_signal": [0.0, 0.0009572649572653802, -0.0037600603891193886, -0.010342351638975459, -0.019799014565341458, -0.031154594754770462, -0.038726401287745044, -0.04902546546841949, -0.06756177617101698, -0.09699574128090394, -0.13045905801061083, -0.16064706158397984, -0.18172809703936763, -0.19111452703616177, -0.18817498798890833, -0.17444295417922703, -0.1544282030220258, -0.13388505027627937, -0.10931681952717368, -0.0791147563832608, -0.04662489560368942, -0.015574345485133267, 0.0088321049433472, 0.03016936362352204, 0.054298749838621575, 0.08229949887837831, 0.11649582182124177, 0.14533777798085057, 0.16339647799220502, 0.17593006798869165, 0.17995401036809217, 0.175709786867623, 0.17017362430545266, 0.1555933019088818, 0.12921266078581958, 0.09796012093970237, 0.06459037572989394, 0.03277204314477137, 0.0028812047547529147, -0.031261100343255896, -0.06524983103009685, -0.0893941774436641, -0.10893015959488211, -0.12709734876326445, -0.14825562449594112, -0.1635539636789511, -0.18038643775416213, -0.19337698306326767, -0.1983705142735664, -0.1956051836963268, -0.18643782560457375, -0.17355275547638627, -0.17329545297772103, -0.18352307037104398, -0.20152184377548732, -0.2280940058317384, -0.25731329756575944, -0.280984107599356, -0.294509629414174, -0.30524187284421933, -0.31631546094082214, -0.3250252012793413, -0.3300986855209065, -0.3311567640650603, -0.3288080525525339, -0.3102960249070119, -0.28127817087827883, -0.246715086573534, -0.2084900023292618, -0.16742420458509055, -0.1253917810427608, -0.08706427343419214, -0.05438535906402086, -0.025786200390736803, -0.00343097850546158, 0.011293880436091374, 0.023788960584219164, 0.034177225980932646, 0.039910263145749796, 0.03595222821550643, 0.028279179607857294, 0.01989176559184668, 0.013907925979203024, 0.01012739883616035, 0.002159374609571811, -0.004510544808750986, -0.008730555363931969, -0.011333436037638034, -0.01435589412686973, -0.012663848191236015, -0.014298901062417544, -0.015747166594053973, -0.014334067357151276, -0.01244528015157266, -0.007616738266087719, 0.0008926989171166525, 0.015090196391471375, 0.026649708547909885, 0.02807140999079239, 0.02547335419286601, 0.020114839564026717, 0.012064598025553867, 0.009103509893827638, 0.010104857554674456, 0.01846012883763703, 0.0336568761952118, 0.05482108533078978, 0.07881026106124321, 0.10353175476486856, 0.1277387443834207, 0.15695704310965236, 0.19441336369525525, 0.23478603134447773, 0.27417553786599375, 0.3124926717425401, 0.34422589854610774, 0.369224847150023, 0.3904019674463726, 0.40702574638923406, 0.42262766428529386, 0.4380798760531136, 0.4527465609104403, 0.46320560995462834, 0.46862565367326914, 0.46618469881931157, 0.4618706560003557, 0.4568324038103705, 0.4518394845423829, 0.44690460336481347, 0.44172484045182286, 0.4315081937309829, 0.4146552658333673, 0.39086896984959396, 0.36484800631957365, 0.3373207193243744, 0.3085024190611201, 0.2853303634435152, 0.26402803818104476, 0.24523420588841494, 0.22522409895999776, 0.20387047712685588, 0.1785004364361323, 0.15025972979353533, 0.12263405081184067, 0.09822338988716128, 0.08032817460820187, 0.0646855162053239, 0.054830319381896135, 0.04420792288189985, 0.03403937774500743, 0.029716180266819776, 0.026503382715413446, 0.020313379331145437, 0.013923547102364986, 0.013933919231233905, 0.016487616078412447, 0.025090752592762673, 0.037136927320331255, 0.05078455290278346, 0.06699791989559231, 0.0871672379473594, 0.1096768978522894, 0.13519099065512039, 0.16084685877829877, 0.18567778419488923, 0.2144889983565773, 0.2444339617623144, 0.27120767256866524, 0.29548771389137873, 0.3230040223997017], "overall_upper_bb": [null, 25.074852813742382, 25.290000000000003, 25.20679934544426, 25.174025640182798, 25.142743636027028, 25.12320254273431, 25.115691077194608, 25.237854472673604, 25.407762118300205, 25.43930759883266, 25.401866818609346, 25.35069863028558, 25.32144074049446, 25.328498282395902, 25.3633391437123, 25.388530532711904, 25.384186065258003, 25.41956991935341, 25.496792679548292, 25.553665523497074, 25.584747911964183, 25.613789842725183, 25.656040856131682, 25.76697578919063, 25.913058733705846, 26.109532559661396, 26.20211029448683, 26.21606198795267, 26.16778919814793, 26.061002703957175, 25.95100084026229, 25.885261247153576, 25.854984488643154, 25.91249718555465, 25.952239232897615, 25.98782397571354, 26.006233861716233, 26.024610745284587, 26.06826296654213, 26.07837580634324, 26.051192146855115, 26.0479031834372, 26.03753266762194, 25.99287716126225, 25.85724816452002, 25.618582752093094, 25.450524079179836, 25.343055534831066, 25.181023279130343, 25.075553107583904, 24.99532654881918, 24.845065582128502, 24.848865810437186, 24.911213592123108, 24.99225252427167, 25.025572943239663, 24.987620025621048, 24.93259015894501, 24.932012637981533, 24.935944819128864, 24.852467909815896, 24.78549856866824, 24.734889852340093, 24.7163556369519, 24.70192635372446, 24.74487992030266, 24.76163232416394, 24.749372574356002, 24.735752157735366, 24.717205164630645, 24.67166717382924, 24.733601085528868, 24.803755020429634, 24.843216639272068, 24.83184867633118, 24.833317606696358, 24.853217061066626, 24.864886462481564, 24.848860258862217, 24.799985150784167, 24.75101050010582, 24.69971743982538, 24.63618997091969, 24.566455734323746, 24.56168161156531, 24.550103588036944, 24.53837149440043, 24.514830459454036, 24.47393810626884, 24.402642143837483, 24.35404348558466, 24.33092260429353, 24.283183212983186, 24.28496222323787, 24.33230980128978, 24.416621833159372, 24.415100010590177, 24.416570279078567, 24.402375597833654, 24.39972541907055, 24.40323314524989, 24.418581203971808, 24.437180535166387, 24.50745172970473, 24.62149408647724, 24.759659825475126, 24.87931510369341, 24.98327789826667, 25.082262232733047, 25.262359991420322, 25.5380906011426, 25.76738777992235, 25.953473055856538, 26.14716006736962, 26.276468105889236, 26.389642757180013, 26.51174578279846, 26.568327179458542, 26.65027732526903, 26.718634953326397, 26.740093315036532, 26.75941184549302, 26.7364576742046, 26.701511773273978, 26.697028789359617, 26.701892160572104, 26.69294348076869, 26.657991751394242, 26.579361486204284, 26.526539828711442, 26.52049563166712, 26.520495631667128, 26.51403764874653, 26.515937201340584, 26.508673418021818, 26.49853466039863, 26.494410047280432, 26.489284144867504, 26.493357455747645, 26.487783126266187, 26.496487306420356, 26.519618485165093, 26.523471329957832, 26.527763719113025, 26.504525901963028, 26.46642835665001, 26.410659207170962, 26.330212565658687, 26.219377345091456, 26.188715886323447, 26.175041099066373, 26.177999891617954, 26.166871555056325, 26.195816345172112, 26.21248651172383, 26.24049982927414, 26.293804642633916, 26.337813954101716, 26.4341612560087, 26.574261783653544, 26.702152947549415, 26.84682906491899, 26.966662659728392, 27.08216609193482, 27.281954741896783, 27.450152810265948, 27.57621837722653, 27.683358300874282, 27.860875221818684], "overall_lower_bb": [null, 24.905147186257622, 24.45, 24.45820065455574, 24.3939743598172, 24.347256363972974, 24.388226028694255, 24.32430892280539, 24.046589971770842, 23.666237881699793, 23.474328764803698, 23.417299848057322, 23.43776290817596, 23.480702116648402, 23.519501717604097, 23.546660856287698, 23.5749988790528, 23.60803615696422, 23.62778797538343, 23.62619732045171, 23.60232447650293, 23.59024208803581, 23.59319015727482, 23.588939143868323, 23.566004210809368, 23.533921266294158, 23.458447440338603, 23.476869705513174, 23.583918012047334, 23.81219080185207, 24.067477296042828, 24.28797915973771, 24.45771875284642, 24.51299551135685, 24.413982814445347, 24.324240767102385, 24.23665602428646, 24.191246138283766, 24.113879254715417, 23.94122703345787, 23.80711419365676, 23.76729785314489, 23.7105968165628, 23.628467332378058, 23.51171283873775, 23.503341835479983, 23.524007247906905, 23.541065920820166, 23.560534465168928, 23.631306720869652, 23.678276892416097, 23.713003451180825, 23.700264417871498, 23.565964189562816, 23.400616407876893, 23.175577475728325, 23.00635705676034, 22.932309974378953, 22.909339841054994, 22.844917362018474, 22.748985180871138, 22.699462090184102, 22.658431431331763, 22.623040147659903, 22.587984363048104, 22.593413646275536, 22.585460079697338, 22.580707675836052, 22.585967425644, 22.592847842264636, 22.60289483536936, 22.62643282617076, 22.624998914471135, 22.64042497957037, 22.68596336072793, 22.798331323668823, 22.91376239330364, 22.97886293893337, 23.005193537518437, 23.05021974113778, 23.16309484921583, 23.276069499894177, 23.400762560174623, 23.535790029080314, 23.640524265676255, 23.61829838843469, 23.60687641196306, 23.59560850559957, 23.577149540545964, 23.59304189373116, 23.594337856162518, 23.60143651441534, 23.60905739570647, 23.626716787016814, 23.625937776762136, 23.608590198710218, 23.55727816684063, 23.557799989409826, 23.523329720921435, 23.56002440216635, 23.569174580929456, 23.55666685475011, 23.55691879602819, 23.555319464833612, 23.569048270295266, 23.534005913522762, 23.482840174524867, 23.453184896306585, 23.451722101733324, 23.428737767266956, 23.406850008579678, 23.319619398857405, 23.26332222007765, 23.25723694414346, 23.24054993263038, 23.255241894110767, 23.261067242819983, 23.307954217201537, 23.46837282054146, 23.610682674730967, 23.782825046673597, 24.016366684963465, 24.20004815450698, 24.4170023257954, 24.593948226726027, 24.748431210640387, 24.885567839427896, 25.042516519231313, 25.227968248605755, 25.45659851379572, 25.59021017128856, 25.614254368332876, 25.614254368332883, 25.632712351253467, 25.62481279865942, 25.639676581978176, 25.693815339601368, 25.711949952719564, 25.737225855132493, 25.710392544252354, 25.67196687373381, 25.58826269357965, 25.4941315148349, 25.43227867004217, 25.401396280886978, 25.39463409803698, 25.378521643349988, 25.395290792829034, 25.401737434341317, 25.43857265490855, 25.453234113676547, 25.452908900933625, 25.429250108382046, 25.417378444943672, 25.40843365482789, 25.40916348827617, 25.39215017072586, 25.364845357366086, 25.342686045898294, 25.303338743991297, 25.24823821634646, 25.236347052450583, 25.234270935081017, 25.2484373402716, 25.261523908065183, 25.207735258103227, 25.205747189734048, 25.21168162277347, 25.27604169912572, 25.309304778181318]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/545_PBF.json b/545_PBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d15e45588936916ba1a2462b86769596dc999f7
--- /dev/null
+++ b/545_PBF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "input_window": [[37.73, 36.58, 36.7303, 37.02, 36.75, 36.76, 36.74, 36.415, 36.62, 36.69, 36.83, 36.5, 36.06, 36.74, 36.47, 36.25, 36.27, 36.815, 36.955, 37.195, 36.75, 36.08, 36.26, 36.62, 36.81, 36.51, 35.99, 37.95, 37.79, 37.79, 37.83, 37.81, 38.34, 39.265, 39.515, 40.05, 40.17, 40.535, 40.655, 40.69, 40.8, 41.02, 41.41, 41.86, 41.69, 41.6, 40.52, 41.34, 41.12, 41.71, 41.53, 41.54, 40.64, 40.855, 41.17, 41.03, 40.95, 40.65, 40.82, 41.47, 41.26, 41.22, 41.16, 40.91, 40.33, 40.73, 39.91, 39.655, 39.21, 39.13, 39.0599, 39.77, 39.94, 39.6, 39.94, 39.85, 39.96, 40.26, 40.9, 40.51, 39.92, 40.23, 40.56, 40.62, 40.425, 39.51, 39.24, 39.29, 39.54, 39.13, 39.2, 39.1, 39.98, 40.47, 40.66, 40.25, 40.41, 40.455, 39.08, 39.68, 39.92, 39.565, 39.95, 39.63, 39.26, 39.89, 39.95, 39.87, 40.045, 40.05, 39.62, 40.19, 39.46, 39.505, 39.72, 40.15, 40.25, 39.97, 40.65, 40.26, 40.27, 40.46, 40.6, 41.03, 40.885, 41.17, 41.565, 41.795, 41.67, 41.79, 41.71, 42.59, 42.06, 42.3, 41.67, 41.365, 41.52], [37.73, 36.58, 36.77, 37.02, 36.77, 36.79, 36.74, 36.53, 36.63, 36.69, 36.83, 36.51, 36.08, 36.74, 36.51, 36.305, 36.33, 36.85, 36.955, 37.24, 36.8, 36.125, 36.27, 36.63, 36.81, 36.52, 36.11, 38.03, 37.84, 37.81, 37.83, 37.8299, 38.34, 39.27, 39.53, 40.05, 40.17, 40.62, 40.67, 40.905, 40.84, 41.04, 41.41, 41.875, 41.69, 41.6, 40.62, 41.345, 41.15, 41.71, 41.53, 41.54, 40.64, 40.855, 41.205, 41.05, 40.95, 40.7, 40.865, 41.47, 41.34, 41.26, 41.17, 40.91, 40.38, 40.84, 39.91, 39.655, 39.23, 39.13, 39.065, 39.77, 40.01, 39.62, 39.97, 39.85, 39.97, 40.285, 40.9, 40.54, 39.94, 40.25, 40.56, 40.625, 40.425, 39.59, 39.28, 39.29, 39.545, 39.14, 39.205, 39.56, 39.99, 40.47, 40.68, 40.26, 40.41, 40.455, 39.08, 39.74, 39.93, 39.565, 39.95, 39.655, 39.4272, 39.89, 39.95, 39.9199, 40.05, 40.055, 39.635, 40.218, 39.47, 39.53, 39.73, 40.15, 40.26, 40.14, 40.69, 40.27, 40.28, 40.49, 40.61, 41.04, 40.91, 41.22, 41.61, 41.795, 41.71, 41.8, 41.8103, 42.6, 42.13, 42.3, 41.67, 41.3683, 41.525], [37.2, 36.55, 36.7303, 36.99, 36.74, 36.76, 36.695, 36.415, 36.59, 36.67, 36.79, 36.485, 36.05, 36.47, 36.46, 36.24, 36.27, 36.815, 36.91, 37.195, 36.75, 36.08, 36.245, 36.62, 36.79, 36.51, 35.96, 37.95, 37.79, 37.79, 37.78, 37.805, 38.315, 39.18, 39.475, 40.02, 40.17, 40.535, 40.635, 40.69, 40.775, 40.99, 41.36, 41.85, 41.68, 41.57, 40.51, 41.3, 41.11, 41.635, 41.51, 41.535, 40.39, 40.77, 41.17, 41.025, 40.9, 40.65, 40.82, 41.41, 41.26, 41.2196, 41.16, 40.87, 40.33, 40.58, 39.81, 39.615, 39.2018, 39.11, 39.04, 39.72, 39.91, 39.59, 39.94, 39.81, 39.96, 40.26, 40.42, 40.495, 39.91, 40.23, 40.53, 40.595, 40.41, 39.49, 39.24, 39.27, 39.515, 39.13, 39.18, 39.1, 39.95, 40.44, 40.65, 40.24, 40.4, 40.405, 39.07, 39.67, 39.91, 39.55, 39.8, 39.63, 39.21, 39.83, 39.92, 39.87, 40.045, 40, 39.62, 40.17, 39.4, 39.505, 39.72, 40.14, 40.25, 39.76, 40.65, 40.245, 40.261, 40.46, 40.6, 41.015, 40.87, 41.17, 41.56, 41.78, 41.67, 41.78, 41.65, 42.56, 42.06, 42.27, 41.67, 41.325, 41.505], [37.48, 36.57, 36.75, 36.99, 36.765, 36.78, 36.7, 36.475, 36.59, 36.68, 36.8, 36.5, 36.08, 36.47, 36.475, 36.29, 36.31, 36.83, 36.915, 37.24, 36.79, 36.125, 36.245, 36.63, 36.8, 36.52, 36.09, 37.97, 37.805, 37.8, 37.78, 37.8299, 38.315, 39.25, 39.475, 40.03, 40.17, 40.62, 40.65, 40.89, 40.84, 41.01, 41.4, 41.87, 41.69, 41.57, 40.57, 41.32, 41.11, 41.64, 41.515, 41.54, 40.64, 40.78, 41.17, 41.04, 40.9, 40.69, 40.86, 41.44, 41.28, 41.255, 41.16, 40.87, 40.35, 40.58, 39.88, 39.63, 39.23, 39.11, 39.04, 39.73, 39.92, 39.6, 39.9475, 39.81, 39.96, 40.27, 40.42, 40.54, 39.92, 40.24, 40.535, 40.6, 40.415, 39.55, 39.25, 39.27, 39.52, 39.14, 39.185, 39.445, 39.98, 40.47, 40.68, 40.24, 40.4, 40.42, 39.08, 39.67, 39.93, 39.55, 39.82, 39.65, 39.4272, 39.85, 39.925, 39.9199, 40.05, 40.01, 39.635, 40.17, 39.41, 39.53, 39.73, 40.14, 40.26, 40.06, 40.69, 40.26, 40.28, 40.47, 40.61, 41.02, 40.875, 41.22, 41.605, 41.78, 41.71, 41.78, 41.71, 42.56, 42.105, 42.28, 41.67, 41.325, 41.505], [100361, 3064, 3682, 1578, 4711, 3211, 2820, 12372, 3408, 937, 2005, 6413, 5999, 63984, 4914, 5082, 10162, 1846, 1933, 4433, 1980, 3757, 2539, 3632, 3323, 2650, 39976, 17608, 7023, 1461, 2891, 4686, 10343, 6977, 1914, 2696, 965, 11757, 2738, 16858, 9438, 6132, 6730, 3726, 1429, 3814, 3104, 4647, 2448, 3917, 4356, 1968, 42814, 3704, 2919, 3268, 1796, 14911, 5028, 1515, 4492, 4732, 1161, 4458, 3357, 14696, 9392, 3154, 3966, 1990, 6771, 4109, 6348, 1668, 1454, 2364, 1625, 3767, 204670, 2615, 3996, 2073, 2144, 5863, 3939, 4538, 1980, 1597, 3833, 1346, 2552, 16897, 4566, 2044, 6353, 1745, 733, 12715, 1649, 2409, 1803, 3032, 74444, 2765, 17376, 1577, 1492, 1116, 2514, 4128, 2881, 1587, 3463, 1489, 1254, 991, 812, 16764, 2467, 2211, 945, 2756, 2462, 6810, 6137, 3526, 3534, 794, 1798, 1559, 27005, 11823, 2540, 5609, 824, 3867, 5258]], "output_timestamps": [1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "output_window": [[41.3, 41.14, 40.52, 41, 40.835, 41, 40.965, 40.9, 40.86, 41.135, 40.85, 40.43, 40.91, 40.75, 40.76, 40.48, 40.53, 39.34, 39.63, 39.99, 40.08, 40.01, 40.14], [41.33, 41.16, 40.58, 41.015, 40.835, 41.015, 40.995, 40.99, 40.88, 41.175, 40.85, 40.47, 40.93, 40.75, 40.76, 40.49, 40.54, 39.46, 39.68, 39.995, 40.11, 40.01, 40.14], [41.02, 41.03, 40.52, 41, 40.81, 40.99, 40.96, 40.9, 40.83, 41.12, 40.59, 40.41, 40.895, 40.73, 40.75, 40.48, 40.485, 39.34, 39.59, 39.94, 40.05, 39.98, 40.12], [41.28, 41.03, 40.55, 41.01, 40.815, 41, 40.995, 40.91, 40.845, 41.175, 40.695, 40.47, 40.895, 40.73, 40.76, 40.48, 40.485, 39.46, 39.62, 39.96, 40.07, 40, 40.12], [36619, 11198, 3499, 2751, 4928, 3282, 7176, 7933, 24422, 12878, 15523, 5184, 2833, 1383, 1615, 1642, 5104, 7138, 8860, 8487, 6346, 3074, 2020]], "text": {"content": "PBF Energy (PBF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T22:00:19Z\n\nIn the latest trading session, PBF Energy (PBF) closed at $41.44, marking a -0.88% move from the previous day.\n\nArticle Content:\n\nPBF Quick QuotePBF\nIn the latest trading session, PBF Energy (PBF Quick QuotePBF  -  Free Report)     closed at $41.44, marking a -0.88% move from the previous day. This change lagged the S&P 500's daily gain of 0.45%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 1.99%.\nComing into today, shares of the refiner had gained 13.58% in the past month. In that same time, the Oils-Energy sector gained 2.62%, while the S&P 500 gained 4.25%.\nInvestors will be hoping for strength from PBF Energy as it approaches its next earnings release. On that day, PBF Energy is projected to report earnings of $2.50 per share, which would represent a year-over-year decline of 76.37%. Meanwhile, our latest consensus estimate is calling for revenue of $9.79 billion, down 30.46% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.91 per share and revenue of $40.1 billion, which would represent changes of -61.86% and -14.37%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for PBF Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.62% lower. PBF Energy currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, PBF Energy is holding a Forward P/E ratio of 4.69. For comparison, its industry has an average Forward P/E of 6.48, which means PBF Energy is trading at a discount to the group.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 180, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PBF in the coming trading sessions, be sure to utilize Zacks.com.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688076019000, "published_utc": "2023-06-29T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/2115063/pbf-energy-pbf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.636573082286218, "input_bin_label": ">+4%", "output_percentage_change": -1.6941565554432085, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.043756670224122, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.48, 37.025, 36.93333333333333, 36.9475, 36.911, 36.88916666666667, 36.862142857142864, 36.81375, 36.78888888888889, 36.778000000000006, 36.709999999999994, 36.702999999999996, 36.636, 36.583999999999996, 36.555, 36.506, 36.467, 36.502500000000005, 36.535, 36.590999999999994, 36.59, 36.5525, 36.569, 36.585, 36.61749999999999, 36.6405, 36.6185, 36.7325, 36.8215, 36.8775, 36.9765, 37.14699, 37.353989999999996, 37.61599, 37.88349000000001, 38.23449, 38.64249, 38.90749, 39.19199, 39.50099, 39.80699, 40.125, 40.433499999999995, 40.695499999999996, 40.917, 41.071, 41.111, 41.181, 41.227, 41.302, 41.3695, 41.4225, 41.346500000000006, 41.2375, 41.185500000000005, 41.13250000000001, 41.1655, 41.102500000000006, 41.0775, 41.0575, 41.034, 41.0055, 41.0575, 41.066500000000005, 40.9845, 40.9385, 40.8365, 40.7305, 40.567499999999995, 40.3345, 40.1105, 39.958, 39.833999999999996, 39.707, 39.66675, 39.589749999999995, 39.59775, 39.66175, 39.78075, 39.92375, 40.01175, 40.06275000000001, 40.12425, 40.22425, 40.271, 40.245, 40.174, 40.074, 39.984, 39.844, 39.7705, 39.690999999999995, 39.6355, 39.622499999999995, 39.649, 39.718, 39.833000000000006, 39.948, 39.903999999999996, 39.957, 40.0315, 40.042, 40.025999999999996, 39.944, 39.81872, 39.77972, 39.73222, 39.68221, 39.77920999999999, 39.81321, 39.78371, 39.84571, 39.80471, 39.79271, 39.82299, 39.85199, 39.88549, 39.899499999999996, 39.963499999999996, 39.9885, 40.053000000000004, 40.083, 40.202999999999996, 40.352, 40.466499999999996, 40.5745, 40.709, 40.881, 40.983000000000004, 41.135000000000005, 41.278, 41.487, 41.6365, 41.7625, 41.842, 41.8525, 41.8425], "in_sma_50": [37.48, 37.025, 36.93333333333333, 36.9475, 36.911, 36.88916666666667, 36.862142857142864, 36.81375, 36.78888888888889, 36.778000000000006, 36.78, 36.75666666666667, 36.70461538461539, 36.68785714285714, 36.67366666666667, 36.6496875, 36.629705882352944, 36.64083333333333, 36.65526315789474, 36.6845, 36.68952380952381, 36.66386363636364, 36.64565217391304, 36.645, 36.651199999999996, 36.646153846153844, 36.62555555555556, 36.67357142857143, 36.71258620689655, 36.74883333333333, 36.78209677419355, 36.814840625, 36.860299999999995, 36.93058529411764, 37.00328285714286, 37.087358333333334, 37.17067297297297, 37.2614447368421, 37.34833076923077, 37.4368725, 37.5198756097561, 37.60297380952381, 37.69127674418605, 37.78624772727273, 37.87299777777778, 37.95336739130435, 38.009040425531914, 38.07801875, 38.13989591836735, 38.209897999999995, 38.290598, 38.389998, 38.467798, 38.543598, 38.631698, 38.716898, 38.800898, 38.885198, 38.970598, 39.065798, 39.155398, 39.250498, 39.352098, 39.440098, 39.517598, 39.603398, 39.674798, 39.730798, 39.777098, 39.814498, 39.859498, 39.931598, 40.005098000000004, 40.064498, 40.127448, 40.193248, 40.270647999999994, 40.316648, 40.368948, 40.423748, 40.466548, 40.51475, 40.55915, 40.58615, 40.60495, 40.595349999999996, 40.57695, 40.549949999999995, 40.52735, 40.49235, 40.45925, 40.42795, 40.39955, 40.37155, 40.35135, 40.32475, 40.32135, 40.30335, 40.262750000000004, 40.22335, 40.19165, 40.151849999999996, 40.13545, 40.11285, 40.077994000000004, 40.054193999999995, 40.034694, 40.019292, 40.003092, 39.974492, 39.941592, 39.919892, 39.884892, 39.858092, 39.845692, 39.836892, 39.844492, 39.853092, 39.882292, 39.905292, 39.930092, 39.944892, 39.958692, 39.987092000000004, 40.005642, 40.03384200000001, 40.066742, 40.096942000000006, 40.122741999999995, 40.147542, 40.183341999999996, 40.229742, 40.261142, 40.294742, 40.319842, 40.355342, 40.400442000000005], "in_sma_200": [37.48, 37.025, 36.93333333333333, 36.9475, 36.911, 36.88916666666667, 36.862142857142864, 36.81375, 36.78888888888889, 36.778000000000006, 36.78, 36.75666666666667, 36.70461538461539, 36.68785714285714, 36.67366666666667, 36.6496875, 36.629705882352944, 36.64083333333333, 36.65526315789474, 36.6845, 36.68952380952381, 36.66386363636364, 36.64565217391304, 36.645, 36.651199999999996, 36.646153846153844, 36.62555555555556, 36.67357142857143, 36.71258620689655, 36.74883333333333, 36.78209677419355, 36.814840625, 36.860299999999995, 36.93058529411764, 37.00328285714286, 37.087358333333334, 37.17067297297297, 37.2614447368421, 37.34833076923077, 37.4368725, 37.5198756097561, 37.60297380952381, 37.69127674418605, 37.78624772727273, 37.87299777777778, 37.95336739130435, 38.009040425531914, 38.07801875, 38.13989591836735, 38.209897999999995, 38.27470392156863, 38.337498076923076, 38.38094150943397, 38.42536851851852, 38.47527090909091, 38.52106964285714, 38.5628052631579, 38.59948103448276, 38.63779491525423, 38.68449833333333, 38.72704754098361, 38.76782096774193, 38.80579206349206, 38.8380453125, 38.86130615384615, 38.88734696969697, 38.902162686567166, 38.91286617647059, 38.91746231884058, 38.92021285714286, 38.9219, 38.933123611111114, 38.94664246575342, 38.955471621621626, 38.96869866666667, 38.97976842105263, 38.9924987012987, 39.00887692307692, 39.02673924050633, 39.045655, 39.056449382716046, 39.07088292682926, 39.088522891566264, 39.106516666666664, 39.121910588235295, 39.12688837209303, 39.128303448275865, 39.12991363636364, 39.13429662921349, 39.13436, 39.134916483516484, 39.13828695652174, 39.1473376344086, 39.161408510638296, 39.17739368421053, 39.1884625, 39.20095257731959, 39.213391836734694, 39.212044444444444, 39.216624, 39.22368712871287, 39.22688627450981, 39.232644660194175, 39.236657692307695, 39.23847238095238, 39.24424150943397, 39.25060373831776, 39.25680092592592, 39.264077981651376, 39.27085909090909, 39.27413963963964, 39.28213839285714, 39.283269911504426, 39.28543421052631, 39.289300000000004, 39.296633620689654, 39.30486752136752, 39.31126694915255, 39.32285294117647, 39.3306625, 39.33850826446281, 39.34778278688525, 39.35804471544715, 39.37144758064516, 39.383476, 39.39805158730159, 39.41542913385827, 39.43390234375, 39.4515465116279, 39.46945769230769, 39.48656106870229, 39.5098446969697, 39.52935714285714, 39.54988432835821, 39.56558888888889, 39.57852573529412, 39.59258759124088], "in_ema_10": [37.48, 37.31454545454545, 37.211900826446275, 37.17155522163786, 37.097636090430974, 37.03988407398897, 36.97808696962734, 36.886616611513276, 36.83268631851086, 36.804925169690705, 36.80402968429239, 36.748751559875586, 36.62716036717093, 36.59858575495803, 36.57611561769293, 36.52409459629421, 36.4851683060589, 36.547864977684554, 36.61461679992372, 36.728322836301224, 36.73953686606463, 36.62780289041652, 36.55820236488624, 36.57125648036147, 36.61284621120483, 36.59596508189486, 36.50397143064124, 36.77052207961556, 36.95860897423091, 37.11158916073438, 37.23311840423722, 37.341624148921355, 37.518601576390196, 37.833401289773796, 38.13187378254219, 38.4769876402618, 38.7848080693051, 39.118479329431445, 39.39693763317118, 39.668403518049146, 39.88142106022203, 40.08661723109075, 40.325414098165155, 40.60624789849876, 40.80329373513534, 40.942694874201635, 40.87493216980133, 40.95585359347382, 40.983880212842216, 41.10317471959817, 41.178052043307595, 41.24386076270621, 41.134067896759625, 41.0696919155306, 41.08792974907048, 41.07921524923948, 41.046630658468665, 40.98178872056527, 40.959645316826126, 41.04698253194864, 41.08934934432162, 41.11946764535405, 41.12683716438058, 41.08013949812956, 40.947386862106, 40.880589250814, 40.69866393248417, 40.504361399305225, 40.27265932670427, 40.061266721848945, 39.87558186333096, 39.84911243363442, 39.86200108206452, 39.81436452168916, 39.83857097229113, 39.83337625005638, 39.856398750046125, 39.931598977310465, 40.02039916325402, 40.114872042662384, 40.07944076217831, 40.10863335087316, 40.18615455980531, 40.261399185295254, 40.28932660615066, 40.15490358685054, 39.99037566196861, 39.85939826888341, 39.79768949272279, 39.67810958495501, 39.58845329678137, 39.562370879184755, 39.638303446605704, 39.7895210017683, 39.95142627417406, 40.003894224324235, 40.075913456265276, 40.13847464603523, 39.94602471039245, 39.895838399412, 39.902049599518904, 39.83804058142455, 39.83476047571099, 39.80116766194536, 39.733173541591654, 39.754414715847716, 39.785430222057215, 39.80987927259226, 39.85353758666639, 39.88198529818159, 39.83707888033039, 39.89760999299759, 39.808953630634385, 39.75823478870086, 39.75310119075525, 39.82344642879975, 39.90281980538161, 39.93139802258495, 40.06932565484223, 40.103993717598186, 40.13599485985306, 40.1967230671525, 40.27186432767022, 40.40788899536655, 40.49281826893626, 40.62503312912966, 40.80320892383335, 40.980807301318194, 41.11338779198761, 41.234590011626224, 41.32102819133055, 41.54629579290681, 41.64787837601466, 41.76280958037563, 41.745935111216426, 41.66940145463162, 41.63951028106223], "in_ema_50": [37.48, 37.4443137254902, 37.41708573625529, 37.400337276009985, 37.37542208871548, 37.352072202883505, 37.326500743946895, 37.29310855790976, 37.265535673285854, 37.242573490019744, 37.22521766688172, 37.196777758376555, 37.15298255216571, 37.12619892266902, 37.10066171001533, 37.06887105472061, 37.03911140551588, 37.03091095824075, 37.026365430466605, 37.03474325672282, 37.02514548194938, 36.98984565912784, 36.96063602543655, 36.94766990679198, 36.94187893005504, 36.92533465828817, 36.89257643639452, 36.93482834084964, 36.96895271963985, 37.00154280906574, 37.032070542043556, 37.06335797176734, 37.1124419728745, 37.196267777859816, 37.285629825786884, 37.39325218555995, 37.502144256714466, 37.62441310939233, 37.74306357569067, 37.86647284723221, 37.98308175518389, 38.101784431451186, 38.231126218453106, 38.37382715106279, 38.50387314513876, 38.624113413956856, 38.700422691840906, 38.8031512137295, 38.893615872014614, 39.001317210366985, 39.09989300603887, 39.19558347639028, 39.25222726162988, 39.31213991803656, 39.38499717615277, 39.44989924767619, 39.50676594384575, 39.553167279381206, 39.60441562136626, 39.676399322489154, 39.73928562356801, 39.79872540303593, 39.85210872056394, 39.892026025639865, 39.90998578934027, 39.936260856424965, 39.93405454832987, 39.92213084055223, 39.89498845464822, 39.86420459368162, 39.83188284490979, 39.827887439227055, 39.83149969651227, 39.8224212770412, 39.82732632500037, 39.82664686127487, 39.83187639612684, 39.84905771392579, 39.87144760749733, 39.89766534837979, 39.89854121707078, 39.91193175757781, 39.936365806300245, 39.96239067664141, 39.98014006187116, 39.96327182415072, 39.93530038006638, 39.90921016908339, 39.89394702519776, 39.86438047519, 39.83773810361393, 39.82233660935456, 39.828519487419086, 39.85367558595167, 39.886080464933954, 39.89995966238752, 39.919569087391935, 39.939193829062845, 39.90549995341332, 39.8962646611226, 39.89758761558838, 39.88395672870256, 39.88144862169462, 39.872372205157575, 39.85491447162199, 39.85472174724465, 39.85747775715662, 39.85992568824852, 39.867379582827006, 39.87297254036321, 39.863640283878375, 39.87565439039295, 39.85739343390696, 39.844554475714524, 39.84006214333356, 39.85182441222244, 39.86783129801764, 39.875367325546364, 39.907313704936705, 39.921144540037226, 39.93521730317302, 39.95618917363682, 39.98182881388636, 40.02254140942023, 40.05597115807041, 40.101619347950006, 40.16057545195197, 40.224082296973464, 40.28235357944509, 40.34108481162372, 40.3947677601875, 40.479678828415445, 40.54341691357562, 40.611518211082455, 40.653027300843924, 40.67937917139906, 40.71175645879518], "in_ema_200": [37.48, 37.47094527363184, 37.463771688819584, 37.45905754266217, 37.45215149746156, 37.44546342285995, 37.43804587636384, 37.428463330330366, 37.420120411620616, 37.41275602941544, 37.40665895449589, 37.39763747236161, 37.3845266517411, 37.37542688406209, 37.366467412578885, 37.35575629404576, 37.34535075878163, 37.340222890535046, 37.335991816997385, 37.3350366745397, 37.32961342404677, 37.31762722082243, 37.30695431315256, 37.3002184493401, 37.29524115133672, 37.287527309034864, 37.275611614417606, 37.28252095158758, 37.287719748089195, 37.29281706402861, 37.29766465543132, 37.302960529506635, 37.31303057398915, 37.33230390161115, 37.3536242607991, 37.38025486516926, 37.40801352322728, 37.43997358767278, 37.47191414898948, 37.50592495347714, 37.53909982956195, 37.573636149665816, 37.61170942180844, 37.65408047233771, 37.69423887559803, 37.73280366290552, 37.761034472229845, 37.796447064545966, 37.82941774052064, 37.867333981908494, 37.90362916616811, 37.9398119605346, 37.96667950321585, 37.994672741989824, 38.02626803808943, 38.056255420795004, 38.08455138675725, 38.11047624858056, 38.137834693868314, 38.17069206009848, 38.20163044756019, 38.23201223415164, 38.261146440777, 38.287105182659815, 38.30763149925026, 38.330242131098515, 38.345662607406, 38.35844208394922, 38.36711430201938, 38.37450619951173, 38.38112802837231, 38.3945496400303, 38.40972825057726, 38.42157175057152, 38.43675511623748, 38.450419244434116, 38.4654399484696, 38.48339576987786, 38.502665463709924, 38.52293744914565, 38.53683856905465, 38.55378544896456, 38.57349902658681, 38.59366321537699, 38.61178596945284, 38.62112143244336, 38.627378930628005, 38.63377317012424, 38.64259134753595, 38.64754068736146, 38.652888541218566, 38.66077024727609, 38.6738969114823, 38.69176858400487, 38.71155198117895, 38.726760419177175, 38.74340956923511, 38.760092061083526, 38.76327522465483, 38.77229736172295, 38.78381679095954, 38.79144050448234, 38.80167492732331, 38.81011597282259, 38.816256112396495, 38.82654212122837, 38.83747205037037, 38.84824247772987, 38.86020026402112, 38.871641057413946, 38.879236668782966, 38.89208008501398, 38.89723351700389, 38.9035297009143, 38.911753285979835, 38.92397464631835, 38.9372684309321, 38.94843988933079, 38.96576884565586, 38.97864676758964, 38.991595555971834, 39.006306047952215, 39.022263201703936, 39.04214117979643, 39.060378580992484, 39.081867351330864, 39.106973148830065, 39.133570430931265, 39.15920654604638, 39.185284092851894, 39.2104056441668, 39.243734941239765, 39.27220524033191, 39.30213354639826, 39.325694406633104, 39.34558799462681, 39.367074681247445], "in_macd": [0.0, -0.0725925925925921, -0.11428089057718438, -0.12649501702577481, -0.1525716686077061, -0.17006680396554685, -0.1882175019927388, -0.2182419235012958, -0.23010445404502633, -0.229596699296728, -0.21700974957317243, -0.22860675762937888, -0.26859180089131485, -0.2657471276533272, -0.26009107736540216, -0.267453532810876, -0.2685784932560651, -0.2249176674708906, -0.18136667669936202, -0.11925274744304204, -0.10512641828275093, -0.14590919266392177, -0.16662607637949378, -0.15024612970217532, -0.12213937797833552, -0.12106269924338164, -0.15314150992974618, -0.02655776890134831, 0.059757786250827394, 0.1263040726378577, 0.1754066722557539, 0.21585906030674806, 0.2837900303147194, 0.4083651204313341, 0.5192616711445694, 0.6445024254510088, 0.746448857737235, 0.8537123148533681, 0.9304148830799264, 0.9990517683505473, 1.0374532964873424, 1.0692783878026404, 1.113138178573287, 1.1723088046349304, 1.190948938391081, 1.182408314543153, 1.0824701241831747, 1.051664190149765, 0.9987915729993802, 0.9882641199841302, 0.9587823363398797, 0.926752080364011, 0.8193010014044191, 0.7369470107505549, 0.6951375079789983, 0.6440886097052356, 0.5855849018302877, 0.5163231944999964, 0.469735552637232, 0.47414995798535386, 0.4594415865858963, 0.44068783022921565, 0.41339428516082677, 0.3641655044359027, 0.2799644311678122, 0.22915202981910454, 0.13088986887845522, 0.032469202969075184, -0.0769198566803837, -0.17131960590225503, -0.248911208786609, -0.25182302063289796, -0.23607788153090326, -0.2465786656358233, -0.22427496468513652, -0.2152133760236552, -0.19369545469601235, -0.14989998408665883, -0.10191321954557964, -0.05358269781629588, -0.06456496486239871, -0.04690645653825953, -0.00900413284796997, 0.025979216286565077, 0.03833392895565879, -0.021426155750390308, -0.09193418615256377, -0.1445323958847169, -0.16415170669042567, -0.20796567718845438, -0.23633313923460975, -0.23512436289773575, -0.18881977331303545, -0.11130113733285185, -0.0325466374927359, -0.00557320727619981, 0.02838686719289285, 0.05626570767788053, -0.02942768747123381, -0.04916550204708159, -0.043328570423632584, -0.06857509327792854, -0.06603518846829104, -0.07685395035854725, -0.10222757918585046, -0.08721458092592371, -0.0684754560108729, -0.05342029596619824, -0.03063781677488464, -0.01563003032271837, -0.033608202984723334, -0.0046326037542741005, -0.04250491086712316, -0.062119910333109374, -0.06082545224711566, -0.026411555430485123, 0.01042453529970544, 0.023211506267230675, 0.08322168003076769, 0.09498780842065457, 0.10471924452759396, 0.12630690250849597, 0.15294900602619776, 0.2047859930440481, 0.23149832198345166, 0.2773099948336011, 0.3407543539631064, 0.40053834639832786, 0.43722907156668356, 0.46657674431605756, 0.4786687757371766, 0.5504939425117144, 0.564197489785073, 0.5824644001583934, 0.5414773424718646, 0.47567292585168275, 0.43305495925921633], "in_signal": [0.0, -0.01451851851851842, -0.03447099293025162, -0.05287579774935626, -0.07281497192102623, -0.09226533832993036, -0.11145577106249205, -0.1328130015502528, -0.1522712920492075, -0.16773637349871162, -0.17759104871360382, -0.18779419049675883, -0.20395371257567005, -0.21631239559120147, -0.22506813194604164, -0.23354521211900853, -0.24055186834641984, -0.237425028171314, -0.22621335787692362, -0.2048212357901473, -0.18488227228866802, -0.1770876563637188, -0.1749953403668738, -0.17004549823393414, -0.16046427418281442, -0.15258395919492787, -0.15269546934189154, -0.1274679292537829, -0.09002278615286083, -0.046757414394717124, -0.002324597064622916, 0.041312134409651285, 0.08980771359066492, 0.15351919495879876, 0.2266676901959529, 0.3102346372469641, 0.3974774813450183, 0.4887244480466883, 0.5770625350533359, 0.6614603817127782, 0.7366589646676911, 0.8031828492946811, 0.8651739151504023, 0.926600893047308, 0.9794705021160626, 1.0200580646014807, 1.0325404765178194, 1.0363652192442085, 1.0288504899952429, 1.0207332159930202, 1.0083430400623923, 0.9920248481227161, 0.9574800787790567, 0.9133734651733564, 0.8697262737344849, 0.824598740928635, 0.7767959731089656, 0.7247014173871719, 0.6737082444371839, 0.6337965871468179, 0.5989255870346336, 0.5672780356735501, 0.5365012855710054, 0.502034129343985, 0.45762018970875046, 0.4119265577308213, 0.3557192199603481, 0.2910692165620935, 0.21747140191359807, 0.13971320035042745, 0.06198831852302016, -0.000773949308163463, -0.047834735752711424, -0.08758352172933381, -0.11492181032049437, -0.13498012346112653, -0.14672318970810372, -0.14735854858381475, -0.13826948277616774, -0.12133212578419338, -0.10997869359983445, -0.09736424618751947, -0.07969222351960957, -0.05855793555837464, -0.039179562655567955, -0.035628881274532426, -0.04688994225013869, -0.06641843297705434, -0.0859650877197286, -0.11036520561347377, -0.13555879233770096, -0.15547190644970793, -0.16214147982237345, -0.15197341132446912, -0.12808805655812247, -0.10358508670173794, -0.07719069592281178, -0.050499415202673315, -0.046285069656385416, -0.04686115613452465, -0.04615463899234624, -0.0506387298494627, -0.05371802157322837, -0.05834520733029215, -0.06712168170140381, -0.0711402615463078, -0.07060730043922082, -0.0671698995446163, -0.05986348299066997, -0.05101679245707966, -0.047535074562608394, -0.03895458040094154, -0.03966464649417786, -0.044155699261964165, -0.04748964985899447, -0.0432740309732926, -0.03253431771869299, -0.021385152921508256, -0.00046378633105306766, 0.018626532619288462, 0.035845075000949564, 0.05393744050245885, 0.07373975360720664, 0.09994900149457493, 0.12625886559235028, 0.15646909144060045, 0.19332614394510164, 0.23476858443574689, 0.27526068186193425, 0.31352389435275896, 0.3465528706296425, 0.3873410850060569, 0.4227123659618601, 0.4546627728011668, 0.47202568673530637, 0.4727551345585817, 0.4648150994987087], "in_upper_bb": [null, 38.31193434175951, 37.89714520985972, 37.73648669190297, 37.6135097864087, 37.52654933560791, 37.461304970510554, 37.43233709976849, 37.386441768929174, 37.345571826095856, 37.31860932037981, 37.29505370780028, 37.34226029021805, 37.31319046056999, 37.28619616061156, 37.27176433073181, 37.254160350151, 37.253956965429914, 37.26424658846855, 37.33236207109068, 37.182758462107714, 37.20949397515711, 37.20535723194242, 37.15949565215749, 37.16376623353808, 37.14406912519134, 37.149132500441844, 37.49616825067078, 37.70452212457721, 37.876589589107425, 38.01781480719236, 38.16095398085458, 38.37356561918976, 38.82221379295082, 39.244038742843784, 39.73079170811993, 40.16163184088063, 40.64878488483174, 41.06760656118452, 41.48393883960588, 41.81948865280844, 42.07979159554303, 42.35565522746876, 42.6887049610257, 42.92357738820717, 43.027661398481165, 42.823553196908755, 42.91455239631989, 42.9126752287988, 42.923504195254374, 42.83054951988463, 42.6370687003161, 42.354955540909835, 42.214606355117446, 42.08464947439727, 42.01697372875957, 41.94931346691784, 41.94395272408331, 41.93255004350576, 41.959901638431745, 41.966219372213835, 41.97336677221039, 41.95656086915737, 41.850640785646526, 41.82234231142048, 41.76866114405924, 41.87734768394641, 41.97111442193235, 42.11320564135743, 42.1365722547144, 42.136503563373466, 42.01946968905439, 42.001477195000284, 41.9781951393558, 41.883967468779005, 41.800692667682966, 41.72910633777826, 41.692033872646796, 41.641596218224066, 41.484031556304174, 41.30477463228996, 41.12504308252984, 40.98812303739844, 40.93070459175463, 40.939824718195226, 40.86071380027565, 40.87541140793647, 40.88958316077278, 40.87374761968084, 40.870405970250495, 40.85337630074721, 40.85743992176178, 40.86136215706009, 40.92944378884844, 41.02156785736461, 41.04768404651957, 41.08585172802472, 41.103161545791416, 41.09342365420341, 41.02042433954978, 41.020969924408305, 40.98500981691111, 40.904088495683446, 40.795601483584626, 40.71225178978362, 40.724578234565364, 40.73201497686997, 40.73465496195233, 40.755879095662905, 40.73966227281824, 40.70642704453954, 40.71975795506877, 40.726730742602925, 40.65291088905625, 40.50741886669621, 40.49092664992061, 40.46093468991544, 40.38959635167929, 40.499866211557006, 40.54476921944248, 40.58425332154152, 40.64992883256289, 40.74332403134346, 40.91974864238715, 41.007307731143754, 41.18760280842687, 41.44177884760613, 41.69654840630543, 41.89441807036004, 42.07867304561443, 42.199284106128005, 42.515977819189686, 42.61934584979252, 42.72816048297198, 42.72285070059119, 42.70859056229852, 42.70594790680592], "in_lower_bb": [null, 35.73806565824049, 35.96952145680694, 36.15851330809703, 36.208490213591304, 36.251783997725425, 36.262980743775174, 36.19516290023151, 36.19133600884861, 36.210428173904155, 36.241390679620196, 36.21827962553306, 36.066970479012724, 36.06252382514429, 36.06113717272178, 36.027610669268185, 36.00525141455489, 36.02770970123675, 36.04627972732092, 36.03663792890932, 36.11724153789228, 36.0460060248429, 35.99964276805759, 36.00950434784252, 36.00873376646192, 36.002430874808645, 35.93636749955815, 35.73883174932922, 35.65197787542279, 35.59191041089258, 35.54868519280763, 35.53853601914542, 35.54942438081024, 35.378776207049185, 35.25695125715622, 35.144198291880066, 35.09935815911936, 34.991205115168256, 34.945883438815486, 34.89455116039412, 34.96400134719156, 35.19219840445696, 35.431834772531246, 35.62278503897431, 35.876912611792825, 36.27782860151884, 36.929936803091245, 37.173937603680116, 37.50631477120121, 37.87948580474562, 38.345940480115374, 38.9104312996839, 39.42504445909017, 39.71839364488256, 40.017850525602725, 40.186526271240425, 40.327186533082156, 40.33954727591669, 40.37194995649423, 40.39959836156825, 40.43728062778617, 40.45463322778962, 40.447439130842625, 40.453359214353476, 40.347657688579524, 40.30233885594076, 40.124652316053584, 39.86188557806765, 39.531794358642564, 39.255427745285594, 39.00799643662653, 38.94403031094561, 38.890022804999724, 38.79530486064419, 38.767282531220985, 38.72755733231703, 38.705143662221744, 38.70021612735321, 38.70665378177593, 38.77421844369583, 38.81747536771003, 38.89570691747015, 38.970126962601555, 39.00054540824537, 38.99792528180477, 38.97403619972437, 38.89633859206354, 38.84616683922723, 38.891002380319165, 38.89734402974951, 38.9288736992528, 38.896310078238216, 38.898387842939904, 38.917306211151576, 38.89843214263539, 38.91531595348042, 38.92114827197527, 38.91883845420859, 38.79457634579659, 38.780575660450225, 38.78103007559169, 38.74799018308888, 38.75741150431656, 38.770898516415365, 38.75546821021638, 38.77314176543462, 38.83320502313003, 38.895555038047675, 38.9273309043371, 39.030547727181755, 39.108782955460455, 39.167952044931226, 39.10397925739707, 39.08379911094374, 39.13429113330379, 39.14078335007939, 39.15677531008456, 39.19211364832071, 39.242843788443, 39.25694078055751, 39.25245667845848, 39.2787811674371, 39.26438596865654, 39.224961357612855, 39.282182268856246, 39.238887191573134, 39.15271115239386, 39.08395159369456, 39.05208192963996, 39.04482695438558, 39.131715893872, 39.05402218081031, 39.22015415020748, 39.38633951702801, 39.58564929940882, 39.718409437701474, 39.84555209319409], "out_sma_10": [41.28, 41.155, 40.95333333333333, 40.9675, 40.937, 40.9475, 40.95428571428572, 40.94875, 40.937222222222225, 40.961, 40.9025, 40.8465, 40.88099999999999, 40.852999999999994, 40.8475, 40.7955, 40.7445, 40.5995, 40.477, 40.3555, 40.29299999999999, 40.245999999999995, 40.168499999999995], "out_sma_50": [41.28, 41.155, 40.95333333333333, 40.9675, 40.937, 40.9475, 40.95428571428572, 40.94875, 40.937222222222225, 40.961, 40.93681818181818, 40.89791666666667, 40.8976923076923, 40.885714285714286, 40.87733333333333, 40.8525, 40.830882352941174, 40.75472222222223, 40.69499999999999, 40.658249999999995, 40.6302380952381, 40.60159090909091, 40.580652173913045], "out_sma_200": [41.28, 41.155, 40.95333333333333, 40.9675, 40.937, 40.9475, 40.95428571428572, 40.94875, 40.937222222222225, 40.961, 40.93681818181818, 40.89791666666667, 40.8976923076923, 40.885714285714286, 40.87733333333333, 40.8525, 40.830882352941174, 40.75472222222223, 40.69499999999999, 40.658249999999995, 40.6302380952381, 40.60159090909091, 40.580652173913045], "out_ema_10": [41.28, 41.234545454545454, 41.1100826446281, 41.09188580015026, 41.04154292739567, 41.03398966786918, 41.02690063734751, 41.00564597601159, 40.97643761673676, 41.012539868239166, 40.95480534674113, 40.86665892006093, 40.87181184368621, 40.846027872106895, 40.830386440814735, 40.76667981521205, 40.71546530335531, 40.487198884563426, 40.32952636009735, 40.26233974917056, 40.227368885685, 40.186029088287725, 40.17402379950814], "out_ema_50": [41.28, 41.270196078431375, 41.241953094963485, 41.232856895161, 41.21647035025273, 41.20798131690949, 41.199629108403236, 41.18827110415213, 41.1748094922246, 41.174816963117756, 41.15600061162294, 41.12909862685341, 41.119918288545435, 41.10462737526914, 41.09111257623898, 41.067147377170784, 41.04431806826212, 40.982187947938115, 40.928768812724854, 40.890777878892514, 40.85859051109281, 40.82492029497152, 40.79727636183538], "out_ema_200": [41.28, 41.27751243781095, 41.270273508081495, 41.267683721931434, 41.26317940629033, 41.26056070573023, 41.25791831064834, 41.254456436910544, 41.250382243508454, 41.249632171433745, 41.24411344335978, 41.23641082203282, 41.233013699425534, 41.22800858798847, 41.22335178611794, 41.21595525093269, 41.208682064356246, 41.191282242820364, 41.175647593638075, 41.16355159768148, 41.15267048725679, 41.14120112917464, 41.13103992390922], "out_macd": [0.0, -0.019943019943021056, -0.07363122052581161, -0.07816036661744619, -0.09637368202692898, -0.09478726325058062, -0.09286300622352428, -0.09707775634507243, -0.10445879696628424, -0.0827264635844216, -0.10304755323015513, -0.13574302171920039, -0.12590906658419243, -0.12993193288485827, -0.12920988303056902, -0.14950787949196354, -0.16330821427519737, -0.2540257618771662, -0.3094423503188466, -0.3222109896926, -0.31976806054447593, -0.3197940498381797, -0.3065973856114468], "out_signal": [0.0, -0.003988603988604212, -0.017917127296045693, -0.029965775160325794, -0.04324735653364643, -0.053555337877033274, -0.06141687154633148, -0.06854904850607968, -0.0757309981981206, -0.0771300912753808, -0.08231358366633568, -0.09299947127690862, -0.09958139033836538, -0.10565149884766396, -0.11036317568424497, -0.1181921164457887, -0.12721533601167045, -0.1525774211847696, -0.18395040701158502, -0.21160252354778802, -0.23323563094712563, -0.2505473147253364, -0.26175732890255854], "out_upper_bb": [null, 41.50855339059328, 41.695312668175845, 41.575968021619325, 41.481316084642, 41.43706102786067, 41.4026318815653, 41.36501742777759, 41.33270013282885, 41.36304477362602, 41.35058799046238, 41.375704339808266, 41.35514203871229, 41.3342650656688, 41.31441565095892, 41.31916190473761, 41.316619361183776, 41.55452714124732, 41.63053312192686, 41.626342399896224, 41.553395138939635, 41.51474245303149, 41.511805562879076], "out_lower_bb": [null, 40.801446609406725, 40.21135399849082, 40.35903197838068, 40.39268391535799, 40.457938972139324, 40.505939547006136, 40.532482572222406, 40.5417443116156, 40.558955226373975, 40.523048373173985, 40.42012899352507, 40.44024257667232, 40.43716350575977, 40.440251015707744, 40.385838095262386, 40.34514534469857, 39.954917303197135, 39.75946687807313, 39.69015760010377, 39.642104861060375, 39.57775754696851, 39.53769443712092], "overall_sma_10": [37.48, 37.025, 36.93333333333333, 36.9475, 36.911, 36.88916666666667, 36.862142857142864, 36.81375, 36.78888888888889, 36.778000000000006, 36.709999999999994, 36.702999999999996, 36.636, 36.583999999999996, 36.555, 36.506, 36.467, 36.502500000000005, 36.535, 36.590999999999994, 36.59, 36.5525, 36.569, 36.585, 36.61749999999999, 36.6405, 36.6185, 36.7325, 36.8215, 36.8775, 36.9765, 37.14699, 37.353989999999996, 37.61599, 37.88349000000001, 38.23449, 38.64249, 38.90749, 39.19199, 39.50099, 39.80699, 40.125, 40.433499999999995, 40.695499999999996, 40.917, 41.071, 41.111, 41.181, 41.227, 41.302, 41.3695, 41.4225, 41.346500000000006, 41.2375, 41.185500000000005, 41.13250000000001, 41.1655, 41.102500000000006, 41.0775, 41.0575, 41.034, 41.0055, 41.0575, 41.066500000000005, 40.9845, 40.9385, 40.8365, 40.7305, 40.567499999999995, 40.3345, 40.1105, 39.958, 39.833999999999996, 39.707, 39.66675, 39.589749999999995, 39.59775, 39.66175, 39.78075, 39.92375, 40.01175, 40.06275000000001, 40.12425, 40.22425, 40.271, 40.245, 40.174, 40.074, 39.984, 39.844, 39.7705, 39.690999999999995, 39.6355, 39.622499999999995, 39.649, 39.718, 39.833000000000006, 39.948, 39.903999999999996, 39.957, 40.0315, 40.042, 40.025999999999996, 39.944, 39.81872, 39.77972, 39.73222, 39.68221, 39.77920999999999, 39.81321, 39.78371, 39.84571, 39.80471, 39.79271, 39.82299, 39.85199, 39.88549, 39.899499999999996, 39.963499999999996, 39.9885, 40.053000000000004, 40.083, 40.202999999999996, 40.352, 40.466499999999996, 40.5745, 40.709, 40.881, 40.983000000000004, 41.135000000000005, 41.278, 41.487, 41.6365, 41.7625, 41.842, 41.8525, 41.8425, 41.792500000000004, 41.724500000000006, 41.6015, 41.53150000000001, 41.357000000000006, 41.246500000000005, 41.118, 41.042, 40.994, 40.961, 40.902499999999996, 40.8465, 40.881, 40.852999999999994, 40.847500000000004, 40.795500000000004, 40.7445, 40.5995, 40.477, 40.3555, 40.293, 40.245999999999995, 40.1685], "overall_sma_50": [37.48, 37.025, 36.93333333333333, 36.9475, 36.911, 36.88916666666667, 36.862142857142864, 36.81375, 36.78888888888889, 36.778000000000006, 36.78, 36.75666666666667, 36.70461538461539, 36.68785714285714, 36.67366666666667, 36.6496875, 36.629705882352944, 36.64083333333333, 36.65526315789474, 36.6845, 36.68952380952381, 36.66386363636364, 36.64565217391304, 36.645, 36.651199999999996, 36.646153846153844, 36.62555555555556, 36.67357142857143, 36.71258620689655, 36.74883333333333, 36.78209677419355, 36.814840625, 36.860299999999995, 36.93058529411764, 37.00328285714286, 37.087358333333334, 37.17067297297297, 37.2614447368421, 37.34833076923077, 37.4368725, 37.5198756097561, 37.60297380952381, 37.69127674418605, 37.78624772727273, 37.87299777777778, 37.95336739130435, 38.009040425531914, 38.07801875, 38.13989591836735, 38.209897999999995, 38.290598, 38.389998, 38.467798, 38.543598, 38.631698, 38.716898, 38.800898, 38.885198, 38.970598, 39.065798, 39.155398, 39.250498, 39.352098, 39.440098, 39.517598, 39.603398, 39.674798, 39.730798, 39.777098, 39.814498, 39.859498, 39.931598, 40.005098000000004, 40.064498, 40.127448, 40.193248, 40.270647999999994, 40.316648, 40.368948, 40.423748, 40.466548, 40.51475, 40.55915, 40.58615, 40.60495, 40.595349999999996, 40.57695, 40.549949999999995, 40.52735, 40.49235, 40.45925, 40.42795, 40.39955, 40.37155, 40.35135, 40.32475, 40.32135, 40.30335, 40.262750000000004, 40.22335, 40.19165, 40.151849999999996, 40.13545, 40.11285, 40.077994000000004, 40.054193999999995, 40.034694, 40.019292, 40.003092, 39.974492, 39.941592, 39.919892, 39.884892, 39.858092, 39.845692, 39.836892, 39.844492, 39.853092, 39.882292, 39.905292, 39.930092, 39.944892, 39.958692, 39.987092000000004, 40.005642, 40.03384200000001, 40.066742, 40.096942000000006, 40.122741999999995, 40.147542, 40.183341999999996, 40.229742, 40.261142, 40.294742, 40.319842, 40.355342, 40.400442000000005, 40.440642000000004, 40.470842000000005, 40.499042, 40.535542, 40.562942, 40.583342, 40.593842, 40.598442, 40.610542, 40.626042, 40.631541999999996, 40.659341999999995, 40.683842, 40.699842, 40.724042, 40.737241999999995, 40.753942, 40.754597999999994, 40.749998, 40.750698, 40.7537, 40.7527, 40.7549], "overall_sma_200": [37.48, 37.025, 36.93333333333333, 36.9475, 36.911, 36.88916666666667, 36.862142857142864, 36.81375, 36.78888888888889, 36.778000000000006, 36.78, 36.75666666666667, 36.70461538461539, 36.68785714285714, 36.67366666666667, 36.6496875, 36.629705882352944, 36.64083333333333, 36.65526315789474, 36.6845, 36.68952380952381, 36.66386363636364, 36.64565217391304, 36.645, 36.651199999999996, 36.646153846153844, 36.62555555555556, 36.67357142857143, 36.71258620689655, 36.74883333333333, 36.78209677419355, 36.814840625, 36.860299999999995, 36.93058529411764, 37.00328285714286, 37.087358333333334, 37.17067297297297, 37.2614447368421, 37.34833076923077, 37.4368725, 37.5198756097561, 37.60297380952381, 37.69127674418605, 37.78624772727273, 37.87299777777778, 37.95336739130435, 38.009040425531914, 38.07801875, 38.13989591836735, 38.209897999999995, 38.27470392156863, 38.337498076923076, 38.38094150943397, 38.42536851851852, 38.47527090909091, 38.52106964285714, 38.5628052631579, 38.59948103448276, 38.63779491525423, 38.68449833333333, 38.72704754098361, 38.76782096774193, 38.80579206349206, 38.8380453125, 38.86130615384615, 38.88734696969697, 38.902162686567166, 38.91286617647059, 38.91746231884058, 38.92021285714286, 38.9219, 38.933123611111114, 38.94664246575342, 38.955471621621626, 38.96869866666667, 38.97976842105263, 38.9924987012987, 39.00887692307692, 39.02673924050633, 39.045655, 39.056449382716046, 39.07088292682926, 39.088522891566264, 39.106516666666664, 39.121910588235295, 39.12688837209303, 39.128303448275865, 39.12991363636364, 39.13429662921349, 39.13436, 39.134916483516484, 39.13828695652174, 39.1473376344086, 39.161408510638296, 39.17739368421053, 39.1884625, 39.20095257731959, 39.213391836734694, 39.212044444444444, 39.216624, 39.22368712871287, 39.22688627450981, 39.232644660194175, 39.236657692307695, 39.23847238095238, 39.24424150943397, 39.25060373831776, 39.25680092592592, 39.264077981651376, 39.27085909090909, 39.27413963963964, 39.28213839285714, 39.283269911504426, 39.28543421052631, 39.289300000000004, 39.296633620689654, 39.30486752136752, 39.31126694915255, 39.32285294117647, 39.3306625, 39.33850826446281, 39.34778278688525, 39.35804471544715, 39.37144758064516, 39.383476, 39.39805158730159, 39.41542913385827, 39.43390234375, 39.4515465116279, 39.46945769230769, 39.48656106870229, 39.5098446969697, 39.52935714285714, 39.54988432835821, 39.56558888888889, 39.57852573529412, 39.59258759124088, 39.604815217391305, 39.61506834532374, 39.62174642857143, 39.631592198581565, 39.63992605633803, 39.64943706293706, 39.65878125, 39.66741034482758, 39.67547602739726, 39.685676870748296, 39.69249662162162, 39.69771476510067, 39.70569666666667, 39.71248013245033, 39.71937171052632, 39.7243431372549, 39.72928246753247, 39.72754516129032, 39.726855769230774, 39.728340764331215, 39.730503164556964, 39.732198113207545, 39.734621875], "overall_ema_10": [37.48, 37.31454545454545, 37.211900826446275, 37.17155522163786, 37.097636090430974, 37.03988407398897, 36.97808696962734, 36.886616611513276, 36.83268631851086, 36.804925169690705, 36.80402968429239, 36.748751559875586, 36.62716036717093, 36.59858575495803, 36.57611561769293, 36.52409459629421, 36.4851683060589, 36.547864977684554, 36.61461679992372, 36.728322836301224, 36.73953686606463, 36.62780289041652, 36.55820236488624, 36.57125648036147, 36.61284621120483, 36.59596508189486, 36.50397143064124, 36.77052207961556, 36.95860897423091, 37.11158916073438, 37.23311840423722, 37.341624148921355, 37.518601576390196, 37.833401289773796, 38.13187378254219, 38.4769876402618, 38.7848080693051, 39.118479329431445, 39.39693763317118, 39.668403518049146, 39.88142106022203, 40.08661723109075, 40.325414098165155, 40.60624789849876, 40.80329373513534, 40.942694874201635, 40.87493216980133, 40.95585359347382, 40.983880212842216, 41.10317471959817, 41.178052043307595, 41.24386076270621, 41.134067896759625, 41.0696919155306, 41.08792974907048, 41.07921524923948, 41.046630658468665, 40.98178872056527, 40.959645316826126, 41.04698253194864, 41.08934934432162, 41.11946764535405, 41.12683716438058, 41.08013949812956, 40.947386862106, 40.880589250814, 40.69866393248417, 40.504361399305225, 40.27265932670427, 40.061266721848945, 39.87558186333096, 39.84911243363442, 39.86200108206452, 39.81436452168916, 39.83857097229113, 39.83337625005638, 39.856398750046125, 39.931598977310465, 40.02039916325402, 40.114872042662384, 40.07944076217831, 40.10863335087316, 40.18615455980531, 40.261399185295254, 40.28932660615066, 40.15490358685054, 39.99037566196861, 39.85939826888341, 39.79768949272279, 39.67810958495501, 39.58845329678137, 39.562370879184755, 39.638303446605704, 39.7895210017683, 39.95142627417406, 40.003894224324235, 40.075913456265276, 40.13847464603523, 39.94602471039245, 39.895838399412, 39.902049599518904, 39.83804058142455, 39.83476047571099, 39.80116766194536, 39.733173541591654, 39.754414715847716, 39.785430222057215, 39.80987927259226, 39.85353758666639, 39.88198529818159, 39.83707888033039, 39.89760999299759, 39.808953630634385, 39.75823478870086, 39.75310119075525, 39.82344642879975, 39.90281980538161, 39.93139802258495, 40.06932565484223, 40.103993717598186, 40.13599485985306, 40.1967230671525, 40.27186432767022, 40.40788899536655, 40.49281826893626, 40.62503312912966, 40.80320892383335, 40.980807301318194, 41.11338779198761, 41.234590011626224, 41.32102819133055, 41.54629579290681, 41.64787837601466, 41.76280958037563, 41.745935111216426, 41.66940145463162, 41.63951028106223, 41.57414477541455, 41.47520936170282, 41.30698947775685, 41.252991390891964, 41.17335659254797, 41.141837212084695, 41.1151395371602, 41.07784143949471, 41.035506632313854, 41.06086906280224, 40.99434741502001, 40.899011521380004, 40.898282153856364, 40.86768539860975, 40.84810623522616, 40.7811778288214, 40.72732731449023, 40.496904166401094, 40.337467045237254, 40.26883667337593, 40.232684550943944, 40.190378268954134, 40.17758222005338], "overall_ema_50": [37.48, 37.4443137254902, 37.41708573625529, 37.400337276009985, 37.37542208871548, 37.352072202883505, 37.326500743946895, 37.29310855790976, 37.265535673285854, 37.242573490019744, 37.22521766688172, 37.196777758376555, 37.15298255216571, 37.12619892266902, 37.10066171001533, 37.06887105472061, 37.03911140551588, 37.03091095824075, 37.026365430466605, 37.03474325672282, 37.02514548194938, 36.98984565912784, 36.96063602543655, 36.94766990679198, 36.94187893005504, 36.92533465828817, 36.89257643639452, 36.93482834084964, 36.96895271963985, 37.00154280906574, 37.032070542043556, 37.06335797176734, 37.1124419728745, 37.196267777859816, 37.285629825786884, 37.39325218555995, 37.502144256714466, 37.62441310939233, 37.74306357569067, 37.86647284723221, 37.98308175518389, 38.101784431451186, 38.231126218453106, 38.37382715106279, 38.50387314513876, 38.624113413956856, 38.700422691840906, 38.8031512137295, 38.893615872014614, 39.001317210366985, 39.09989300603887, 39.19558347639028, 39.25222726162988, 39.31213991803656, 39.38499717615277, 39.44989924767619, 39.50676594384575, 39.553167279381206, 39.60441562136626, 39.676399322489154, 39.73928562356801, 39.79872540303593, 39.85210872056394, 39.892026025639865, 39.90998578934027, 39.936260856424965, 39.93405454832987, 39.92213084055223, 39.89498845464822, 39.86420459368162, 39.83188284490979, 39.827887439227055, 39.83149969651227, 39.8224212770412, 39.82732632500037, 39.82664686127487, 39.83187639612684, 39.84905771392579, 39.87144760749733, 39.89766534837979, 39.89854121707078, 39.91193175757781, 39.936365806300245, 39.96239067664141, 39.98014006187116, 39.96327182415072, 39.93530038006638, 39.90921016908339, 39.89394702519776, 39.86438047519, 39.83773810361393, 39.82233660935456, 39.828519487419086, 39.85367558595167, 39.886080464933954, 39.89995966238752, 39.919569087391935, 39.939193829062845, 39.90549995341332, 39.8962646611226, 39.89758761558838, 39.88395672870256, 39.88144862169462, 39.872372205157575, 39.85491447162199, 39.85472174724465, 39.85747775715662, 39.85992568824852, 39.867379582827006, 39.87297254036321, 39.863640283878375, 39.87565439039295, 39.85739343390696, 39.844554475714524, 39.84006214333356, 39.85182441222244, 39.86783129801764, 39.875367325546364, 39.907313704936705, 39.921144540037226, 39.93521730317302, 39.95618917363682, 39.98182881388636, 40.02254140942023, 40.05597115807041, 40.101619347950006, 40.16057545195197, 40.224082296973464, 40.28235357944509, 40.34108481162372, 40.3947677601875, 40.479678828415445, 40.54341691357562, 40.611518211082455, 40.653027300843924, 40.67937917139906, 40.71175645879518, 40.73404051923458, 40.74564677338225, 40.73797435089667, 40.74864202341053, 40.75124429700228, 40.760999422610034, 40.770175915841016, 40.77565921325901, 40.77837845979788, 40.79393224568816, 40.79005254977882, 40.77750146939534, 40.782109254909244, 40.78006575471672, 40.779278862374895, 40.76754243639941, 40.756462340854334, 40.70562068042867, 40.66304732041186, 40.63547683725846, 40.61330127501303, 40.58925024462037, 40.5708482742431], "overall_ema_200": [37.48, 37.47094527363184, 37.463771688819584, 37.45905754266217, 37.45215149746156, 37.44546342285995, 37.43804587636384, 37.428463330330366, 37.420120411620616, 37.41275602941544, 37.40665895449589, 37.39763747236161, 37.3845266517411, 37.37542688406209, 37.366467412578885, 37.35575629404576, 37.34535075878163, 37.340222890535046, 37.335991816997385, 37.3350366745397, 37.32961342404677, 37.31762722082243, 37.30695431315256, 37.3002184493401, 37.29524115133672, 37.287527309034864, 37.275611614417606, 37.28252095158758, 37.287719748089195, 37.29281706402861, 37.29766465543132, 37.302960529506635, 37.31303057398915, 37.33230390161115, 37.3536242607991, 37.38025486516926, 37.40801352322728, 37.43997358767278, 37.47191414898948, 37.50592495347714, 37.53909982956195, 37.573636149665816, 37.61170942180844, 37.65408047233771, 37.69423887559803, 37.73280366290552, 37.761034472229845, 37.796447064545966, 37.82941774052064, 37.867333981908494, 37.90362916616811, 37.9398119605346, 37.96667950321585, 37.994672741989824, 38.02626803808943, 38.056255420795004, 38.08455138675725, 38.11047624858056, 38.137834693868314, 38.17069206009848, 38.20163044756019, 38.23201223415164, 38.261146440777, 38.287105182659815, 38.30763149925026, 38.330242131098515, 38.345662607406, 38.35844208394922, 38.36711430201938, 38.37450619951173, 38.38112802837231, 38.3945496400303, 38.40972825057726, 38.42157175057152, 38.43675511623748, 38.450419244434116, 38.4654399484696, 38.48339576987786, 38.502665463709924, 38.52293744914565, 38.53683856905465, 38.55378544896456, 38.57349902658681, 38.59366321537699, 38.61178596945284, 38.62112143244336, 38.627378930628005, 38.63377317012424, 38.64259134753595, 38.64754068736146, 38.652888541218566, 38.66077024727609, 38.6738969114823, 38.69176858400487, 38.71155198117895, 38.726760419177175, 38.74340956923511, 38.760092061083526, 38.76327522465483, 38.77229736172295, 38.78381679095954, 38.79144050448234, 38.80167492732331, 38.81011597282259, 38.816256112396495, 38.82654212122837, 38.83747205037037, 38.84824247772987, 38.86020026402112, 38.871641057413946, 38.879236668782966, 38.89208008501398, 38.89723351700389, 38.9035297009143, 38.911753285979835, 38.92397464631835, 38.9372684309321, 38.94843988933079, 38.96576884565586, 38.97864676758964, 38.991595555971834, 39.006306047952215, 39.022263201703936, 39.04214117979643, 39.060378580992484, 39.081867351330864, 39.106973148830065, 39.133570430931265, 39.15920654604638, 39.185284092851894, 39.2104056441668, 39.243734941239765, 39.27220524033191, 39.30213354639826, 39.325694406633104, 39.34558799462681, 39.367074681247445, 39.3861087640211, 39.402465890747266, 39.41388414059058, 39.429765890435455, 39.44354931441123, 39.45903638590963, 39.474319605950335, 39.48860498300555, 39.50210145083635, 39.51874720754445, 39.53045121542958, 39.539799959554664, 39.55328453707154, 39.56499314864298, 39.57688376407936, 39.58586999528255, 39.594816562493676, 39.593475104160404, 39.59373903347225, 39.5973834211989, 39.60208607372428, 39.60604541627429, 39.61115939223176], "overall_macd": [0.0, -0.0725925925925921, -0.11428089057718438, -0.12649501702577481, -0.1525716686077061, -0.17006680396554685, -0.1882175019927388, -0.2182419235012958, -0.23010445404502633, -0.229596699296728, -0.21700974957317243, -0.22860675762937888, -0.26859180089131485, -0.2657471276533272, -0.26009107736540216, -0.267453532810876, -0.2685784932560651, -0.2249176674708906, -0.18136667669936202, -0.11925274744304204, -0.10512641828275093, -0.14590919266392177, -0.16662607637949378, -0.15024612970217532, -0.12213937797833552, -0.12106269924338164, -0.15314150992974618, -0.02655776890134831, 0.059757786250827394, 0.1263040726378577, 0.1754066722557539, 0.21585906030674806, 0.2837900303147194, 0.4083651204313341, 0.5192616711445694, 0.6445024254510088, 0.746448857737235, 0.8537123148533681, 0.9304148830799264, 0.9990517683505473, 1.0374532964873424, 1.0692783878026404, 1.113138178573287, 1.1723088046349304, 1.190948938391081, 1.182408314543153, 1.0824701241831747, 1.051664190149765, 0.9987915729993802, 0.9882641199841302, 0.9587823363398797, 0.926752080364011, 0.8193010014044191, 0.7369470107505549, 0.6951375079789983, 0.6440886097052356, 0.5855849018302877, 0.5163231944999964, 0.469735552637232, 0.47414995798535386, 0.4594415865858963, 0.44068783022921565, 0.41339428516082677, 0.3641655044359027, 0.2799644311678122, 0.22915202981910454, 0.13088986887845522, 0.032469202969075184, -0.0769198566803837, -0.17131960590225503, -0.248911208786609, -0.25182302063289796, -0.23607788153090326, -0.2465786656358233, -0.22427496468513652, -0.2152133760236552, -0.19369545469601235, -0.14989998408665883, -0.10191321954557964, -0.05358269781629588, -0.06456496486239871, -0.04690645653825953, -0.00900413284796997, 0.025979216286565077, 0.03833392895565879, -0.021426155750390308, -0.09193418615256377, -0.1445323958847169, -0.16415170669042567, -0.20796567718845438, -0.23633313923460975, -0.23512436289773575, -0.18881977331303545, -0.11130113733285185, -0.0325466374927359, -0.00557320727619981, 0.02838686719289285, 0.05626570767788053, -0.02942768747123381, -0.04916550204708159, -0.043328570423632584, -0.06857509327792854, -0.06603518846829104, -0.07685395035854725, -0.10222757918585046, -0.08721458092592371, -0.0684754560108729, -0.05342029596619824, -0.03063781677488464, -0.01563003032271837, -0.033608202984723334, -0.0046326037542741005, -0.04250491086712316, -0.062119910333109374, -0.06082545224711566, -0.026411555430485123, 0.01042453529970544, 0.023211506267230675, 0.08322168003076769, 0.09498780842065457, 0.10471924452759396, 0.12630690250849597, 0.15294900602619776, 0.2047859930440481, 0.23149832198345166, 0.2773099948336011, 0.3407543539631064, 0.40053834639832786, 0.43722907156668356, 0.46657674431605756, 0.4786687757371766, 0.5504939425117144, 0.564197489785073, 0.5824644001583934, 0.5414773424718646, 0.47567292585168275, 0.43305495925921633, 0.37678099729350123, 0.30845489037114504, 0.2131172864818751, 0.17268905224975128, 0.12349098779723278, 0.09829602575840113, 0.07703734010679852, 0.05272312952384084, 0.027887515767687887, 0.03443639369927354, 0.0008842451419752706, -0.04336184555267408, -0.04363030013620772, -0.05650580956618967, -0.06355635616157684, -0.09069218205640084, -0.11052005497051454, -0.20656160719700978, -0.2666903263807612, -0.2836380086314989, -0.28490883650734844, -0.28824172060943454, -0.2779954990870337], "overall_signal": [0.0, -0.01451851851851842, -0.03447099293025162, -0.05287579774935626, -0.07281497192102623, -0.09226533832993036, -0.11145577106249205, -0.1328130015502528, -0.1522712920492075, -0.16773637349871162, -0.17759104871360382, -0.18779419049675883, -0.20395371257567005, -0.21631239559120147, -0.22506813194604164, -0.23354521211900853, -0.24055186834641984, -0.237425028171314, -0.22621335787692362, -0.2048212357901473, -0.18488227228866802, -0.1770876563637188, -0.1749953403668738, -0.17004549823393414, -0.16046427418281442, -0.15258395919492787, -0.15269546934189154, -0.1274679292537829, -0.09002278615286083, -0.046757414394717124, -0.002324597064622916, 0.041312134409651285, 0.08980771359066492, 0.15351919495879876, 0.2266676901959529, 0.3102346372469641, 0.3974774813450183, 0.4887244480466883, 0.5770625350533359, 0.6614603817127782, 0.7366589646676911, 0.8031828492946811, 0.8651739151504023, 0.926600893047308, 0.9794705021160626, 1.0200580646014807, 1.0325404765178194, 1.0363652192442085, 1.0288504899952429, 1.0207332159930202, 1.0083430400623923, 0.9920248481227161, 0.9574800787790567, 0.9133734651733564, 0.8697262737344849, 0.824598740928635, 0.7767959731089656, 0.7247014173871719, 0.6737082444371839, 0.6337965871468179, 0.5989255870346336, 0.5672780356735501, 0.5365012855710054, 0.502034129343985, 0.45762018970875046, 0.4119265577308213, 0.3557192199603481, 0.2910692165620935, 0.21747140191359807, 0.13971320035042745, 0.06198831852302016, -0.000773949308163463, -0.047834735752711424, -0.08758352172933381, -0.11492181032049437, -0.13498012346112653, -0.14672318970810372, -0.14735854858381475, -0.13826948277616774, -0.12133212578419338, -0.10997869359983445, -0.09736424618751947, -0.07969222351960957, -0.05855793555837464, -0.039179562655567955, -0.035628881274532426, -0.04688994225013869, -0.06641843297705434, -0.0859650877197286, -0.11036520561347377, -0.13555879233770096, -0.15547190644970793, -0.16214147982237345, -0.15197341132446912, -0.12808805655812247, -0.10358508670173794, -0.07719069592281178, -0.050499415202673315, -0.046285069656385416, -0.04686115613452465, -0.04615463899234624, -0.0506387298494627, -0.05371802157322837, -0.05834520733029215, -0.06712168170140381, -0.0711402615463078, -0.07060730043922082, -0.0671698995446163, -0.05986348299066997, -0.05101679245707966, -0.047535074562608394, -0.03895458040094154, -0.03966464649417786, -0.044155699261964165, -0.04748964985899447, -0.0432740309732926, -0.03253431771869299, -0.021385152921508256, -0.00046378633105306766, 0.018626532619288462, 0.035845075000949564, 0.05393744050245885, 0.07373975360720664, 0.09994900149457493, 0.12625886559235028, 0.15646909144060045, 0.19332614394510164, 0.23476858443574689, 0.27526068186193425, 0.31352389435275896, 0.3465528706296425, 0.3873410850060569, 0.4227123659618601, 0.4546627728011668, 0.47202568673530637, 0.4727551345585817, 0.4648150994987087, 0.44720827905766725, 0.41945760132036286, 0.37818953835266533, 0.33708944113208256, 0.29436975046511266, 0.25515500552377035, 0.219531472440376, 0.186169803857069, 0.15451334623919277, 0.13049795573120893, 0.10457521361336221, 0.07498780178015496, 0.05126418139688243, 0.029710183204268013, 0.011056875331099043, -0.009292936146400933, -0.029538359911223656, -0.06494300936838088, -0.10529247277085693, -0.14096157994298533, -0.16975103125585797, -0.19344916912657328, -0.21035843511866537], "overall_upper_bb": [null, 38.31193434175951, 37.89714520985972, 37.73648669190297, 37.6135097864087, 37.52654933560791, 37.461304970510554, 37.43233709976849, 37.386441768929174, 37.345571826095856, 37.31860932037981, 37.29505370780028, 37.34226029021805, 37.31319046056999, 37.28619616061156, 37.27176433073181, 37.254160350151, 37.253956965429914, 37.26424658846855, 37.33236207109068, 37.182758462107714, 37.20949397515711, 37.20535723194242, 37.15949565215749, 37.16376623353808, 37.14406912519134, 37.149132500441844, 37.49616825067078, 37.70452212457721, 37.876589589107425, 38.01781480719236, 38.16095398085458, 38.37356561918976, 38.82221379295082, 39.244038742843784, 39.73079170811993, 40.16163184088063, 40.64878488483174, 41.06760656118452, 41.48393883960588, 41.81948865280844, 42.07979159554303, 42.35565522746876, 42.6887049610257, 42.92357738820717, 43.027661398481165, 42.823553196908755, 42.91455239631989, 42.9126752287988, 42.923504195254374, 42.83054951988463, 42.6370687003161, 42.354955540909835, 42.214606355117446, 42.08464947439727, 42.01697372875957, 41.94931346691784, 41.94395272408331, 41.93255004350576, 41.959901638431745, 41.966219372213835, 41.97336677221039, 41.95656086915737, 41.850640785646526, 41.82234231142048, 41.76866114405924, 41.87734768394641, 41.97111442193235, 42.11320564135743, 42.1365722547144, 42.136503563373466, 42.01946968905439, 42.001477195000284, 41.9781951393558, 41.883967468779005, 41.800692667682966, 41.72910633777826, 41.692033872646796, 41.641596218224066, 41.484031556304174, 41.30477463228996, 41.12504308252984, 40.98812303739844, 40.93070459175463, 40.939824718195226, 40.86071380027565, 40.87541140793647, 40.88958316077278, 40.87374761968084, 40.870405970250495, 40.85337630074721, 40.85743992176178, 40.86136215706009, 40.92944378884844, 41.02156785736461, 41.04768404651957, 41.08585172802472, 41.103161545791416, 41.09342365420341, 41.02042433954978, 41.020969924408305, 40.98500981691111, 40.904088495683446, 40.795601483584626, 40.71225178978362, 40.724578234565364, 40.73201497686997, 40.73465496195233, 40.755879095662905, 40.73966227281824, 40.70642704453954, 40.71975795506877, 40.726730742602925, 40.65291088905625, 40.50741886669621, 40.49092664992061, 40.46093468991544, 40.38959635167929, 40.499866211557006, 40.54476921944248, 40.58425332154152, 40.64992883256289, 40.74332403134346, 40.91974864238715, 41.007307731143754, 41.18760280842687, 41.44177884760613, 41.69654840630543, 41.89441807036004, 42.07867304561443, 42.199284106128005, 42.515977819189686, 42.61934584979252, 42.72816048297198, 42.72285070059119, 42.70859056229852, 42.70594790680592, 42.647716999464386, 42.637949013106464, 42.606165374201595, 42.546906201871764, 42.51403527993927, 42.48534965644657, 42.48628247911759, 42.484160710912136, 42.495293179609774, 42.47569146170001, 42.45022151372981, 42.440598081960054, 42.38432928997, 42.33474254287576, 42.059683383693574, 41.8920405151012, 41.603245261575054, 41.681546907400254, 41.715488721739796, 41.6263423998964, 41.553395138939806, 41.51474245303166, 41.51180556287924], "overall_lower_bb": [null, 35.73806565824049, 35.96952145680694, 36.15851330809703, 36.208490213591304, 36.251783997725425, 36.262980743775174, 36.19516290023151, 36.19133600884861, 36.210428173904155, 36.241390679620196, 36.21827962553306, 36.066970479012724, 36.06252382514429, 36.06113717272178, 36.027610669268185, 36.00525141455489, 36.02770970123675, 36.04627972732092, 36.03663792890932, 36.11724153789228, 36.0460060248429, 35.99964276805759, 36.00950434784252, 36.00873376646192, 36.002430874808645, 35.93636749955815, 35.73883174932922, 35.65197787542279, 35.59191041089258, 35.54868519280763, 35.53853601914542, 35.54942438081024, 35.378776207049185, 35.25695125715622, 35.144198291880066, 35.09935815911936, 34.991205115168256, 34.945883438815486, 34.89455116039412, 34.96400134719156, 35.19219840445696, 35.431834772531246, 35.62278503897431, 35.876912611792825, 36.27782860151884, 36.929936803091245, 37.173937603680116, 37.50631477120121, 37.87948580474562, 38.345940480115374, 38.9104312996839, 39.42504445909017, 39.71839364488256, 40.017850525602725, 40.186526271240425, 40.327186533082156, 40.33954727591669, 40.37194995649423, 40.39959836156825, 40.43728062778617, 40.45463322778962, 40.447439130842625, 40.453359214353476, 40.347657688579524, 40.30233885594076, 40.124652316053584, 39.86188557806765, 39.531794358642564, 39.255427745285594, 39.00799643662653, 38.94403031094561, 38.890022804999724, 38.79530486064419, 38.767282531220985, 38.72755733231703, 38.705143662221744, 38.70021612735321, 38.70665378177593, 38.77421844369583, 38.81747536771003, 38.89570691747015, 38.970126962601555, 39.00054540824537, 38.99792528180477, 38.97403619972437, 38.89633859206354, 38.84616683922723, 38.891002380319165, 38.89734402974951, 38.9288736992528, 38.896310078238216, 38.898387842939904, 38.917306211151576, 38.89843214263539, 38.91531595348042, 38.92114827197527, 38.91883845420859, 38.79457634579659, 38.780575660450225, 38.78103007559169, 38.74799018308888, 38.75741150431656, 38.770898516415365, 38.75546821021638, 38.77314176543462, 38.83320502313003, 38.895555038047675, 38.9273309043371, 39.030547727181755, 39.108782955460455, 39.167952044931226, 39.10397925739707, 39.08379911094374, 39.13429113330379, 39.14078335007939, 39.15677531008456, 39.19211364832071, 39.242843788443, 39.25694078055751, 39.25245667845848, 39.2787811674371, 39.26438596865654, 39.224961357612855, 39.282182268856246, 39.238887191573134, 39.15271115239386, 39.08395159369456, 39.05208192963996, 39.04482695438558, 39.131715893872, 39.05402218081031, 39.22015415020748, 39.38633951702801, 39.58564929940882, 39.718409437701474, 39.84555209319409, 40.02578300053562, 40.069550986893546, 40.13033462579841, 40.262593798128236, 40.32996472006074, 40.39765034355344, 40.39421752088242, 40.399839289087865, 40.35120682039023, 40.32780853829999, 40.2447784862702, 40.130401918039944, 40.098170710030004, 40.04975745712423, 40.14481661630642, 40.1499594848988, 40.25925473842494, 39.95995309259974, 39.75551127826021, 39.69015760010359, 39.64210486106019, 39.57775754696834, 39.537694437120756]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5460_BX.json b/5460_BX.json
new file mode 100644
index 0000000000000000000000000000000000000000..c74c2e70725d4df3ce9dc03b3b5a605aa99ebc05
--- /dev/null
+++ b/5460_BX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[103.75, 105.88, 106.57, 107.4, 108.355, 107.41, 107.85, 109.41, 108.255, 106.65, 107.37, 106.75, 105.45, 107.9, 107.27, 107.12, 108, 108.11, 108.17, 108.33, 109.6952, 108.57, 109.005, 108.915, 109.375, 109.2, 107.53, 106.1, 107.055, 107.26, 107.37, 107.71, 107.49, 106.62, 105.5461, 105.4347, 106.055, 106.22, 106.41, 106.3, 106.22, 106.42, 106.23, 106.58, 106.625, 107.28, 103.98, 103.66, 103.38, 103.45, 103.27, 102.83, 100.68, 99.32, 100.25, 101.11, 100.98, 100.96, 100.8782, 102.51, 102.88, 102.64, 102.43, 102.05, 102.33, 102.05, 102.915, 103.45, 103.78, 102.865, 103, 102.94, 104.48, 105, 104.45, 104.41, 104.51, 104.51, 105.01, 101.09, 99.61, 99.5187, 99.68, 99.08, 98.965, 97.02, 96.2208, 96.56, 96.52, 97.1, 96.95, 97, 95.63, 94.87, 95.12, 95.27, 95.22, 95.86, 96.13, 95.1, 95.55, 94.86, 94.68, 94.5, 93, 92.57, 92.26, 92.48, 93.35, 93.58, 93.36, 95.2031, 96.6, 96.03, 94.33, 93.44, 93.39, 94.58, 93.26, 94.66, 94.28, 93.61, 94.05, 94.36, 94.445, 94.24, 94.74, 95.11, 95.85, 96.53, 95.04, 96.1, 96.78, 95.4, 96.36, 96.3, 96.73], [104.185, 105.99, 106.6925, 107.49, 108.42, 107.5, 107.85, 109.615, 108.3242, 106.765, 107.42, 106.76, 105.48, 108, 107.27, 107.14, 108, 108.19, 108.19, 108.4, 109.6952, 108.57, 109.03, 109.07, 109.38, 109.24, 108.21, 106.185, 107.3, 107.26, 107.385, 107.71, 107.51, 106.68, 105.69, 105.5394, 106.075, 106.5, 106.41, 106.47, 106.32, 106.42, 106.25, 106.655, 106.685, 107.31, 103.99, 103.68, 103.47, 103.5, 103.27, 102.83, 101.18, 99.39, 100.42, 101.17, 100.98, 100.96, 100.96, 102.7, 102.89, 102.645, 102.43, 102.05, 102.4, 102.05, 102.915, 103.45, 103.78, 102.92, 103, 102.965, 104.63, 105.05, 104.48, 104.41, 104.51, 104.52, 105.62, 101.36, 99.81, 99.56, 99.7, 99.17, 98.98, 97.095, 96.34, 96.61, 96.6, 97.1, 96.98, 97.3562, 95.71, 94.87, 95.12, 95.27, 95.42, 95.865, 96.13, 95.16, 95.67, 94.88, 94.78, 94.53, 93.1, 92.57, 92.54, 92.48, 93.37, 93.6153, 93.43, 95.32, 96.6, 96.06, 94.33, 93.475, 93.68, 94.745, 93.28, 94.67, 94.32, 93.7, 94.08, 94.36, 94.445, 94.24, 94.9, 95.159, 95.865, 96.5695, 95.235, 96.1, 96.82, 95.4055, 96.39, 96.35, 96.9], [103.735, 105.8, 106.57, 107.4, 108.1, 107.36, 107.78, 109.41, 108.21, 106.5074, 107.36, 106.58, 105.38, 107.49, 107.065, 107.06, 107.92, 108.11, 108.15, 108.33, 109.425, 108.49, 108.98, 108.915, 109.32, 109.15, 107.26, 106.06, 107.055, 107.14, 107.34, 107.68, 107.43, 106.38, 105.5461, 105.4347, 106.04, 106.16, 106.3306, 106.12, 106.22, 106.32, 106.2, 106.58, 106.6205, 107.23, 103.76, 103.6, 103.3004, 103.44, 103.19, 102.65, 100.31, 99.27, 100.24, 101.1075, 100.94, 100.885, 100.8782, 102.35, 102.82, 102.5821, 102.39, 101.99, 102.3, 101.24, 102.84, 103.285, 103.72, 102.865, 102.98, 102.9297, 104.48, 104.97, 104.42, 104.31, 104.34, 104.45, 105.01, 100.91, 99.55, 99.5, 99.611, 99.07, 98.9, 96.9, 96.2204, 96.49, 96.52, 96.8827, 96.94, 96.76, 95.5608, 94.8, 94.99, 95.16, 95.2, 95.67, 95.88, 95.01, 95.55, 94.83, 94.68, 94.425, 92.4, 92.42, 92.245, 92.39, 93.3, 93.48, 93.32, 95.07, 96.43, 95.98, 94.2, 93.35, 93.37, 94.02, 93.18, 94.5, 94.26, 93.5628, 94.03, 94.225, 94.04, 94.24, 94.74, 95.08, 95.81, 96.49, 94.74, 95.94, 96.7209, 95.36, 96.29, 96.29, 96.73], [104.125, 105.8837, 106.6, 107.43, 108.15, 107.5, 107.81, 109.55, 108.21, 106.75, 107.36, 106.6, 105.41, 107.49, 107.18, 107.13, 107.94, 108.19, 108.19, 108.3993, 109.425, 108.537, 109, 109, 109.32, 109.1648, 108.21, 106.15, 107.29, 107.14, 107.36, 107.68, 107.5, 106.4676, 105.63, 105.53, 106.065, 106.16, 106.395, 106.28, 106.32, 106.32, 106.2, 106.655, 106.65, 107.25, 103.88, 103.6, 103.39, 103.44, 103.19, 102.67, 100.56, 99.37, 100.42, 101.14, 100.96, 100.92, 100.94, 102.7, 102.83, 102.5839, 102.39, 101.99, 102.4, 101.7, 102.89, 103.33, 103.74, 102.89, 102.99, 102.94, 104.63, 105.05, 104.46, 104.3708, 104.39, 104.46, 105.52, 101.09, 99.63, 99.5087, 99.6283, 99.12, 98.98, 97.0007, 96.3078, 96.5, 96.59, 96.8827, 96.94, 97.3, 95.67, 94.815, 95.03, 95.215, 95.4, 95.67, 96.045, 95.05, 95.63, 94.84, 94.72, 94.4499, 92.845, 92.42, 92.52, 92.42, 93.345, 93.48, 93.38, 95.075, 96.5, 95.98, 94.27, 93.42, 93.68, 94.49, 93.1907, 94.5, 94.26, 93.7, 94.05, 94.265, 94.2, 94.24, 94.9, 95.14, 95.83, 96.53, 94.83, 96.01, 96.82, 95.4055, 96.34, 96.35, 96.88], [68659, 29688, 6222, 3729, 40024, 6697, 20191, 9549, 5824, 5335, 2161, 4209, 5673, 57871, 4859, 11496, 2709, 1401, 6218, 16162, 13478, 1850, 1664, 2631, 2671, 3874, 52816, 9582, 4727, 5034, 4032, 817, 8567, 4595, 4237, 2131, 1693, 13847, 15817, 21785, 1817, 1980, 4160, 1901, 10237, 4548, 8313, 4838, 15641, 5400, 1870, 26860, 86320, 5840, 5164, 8012, 1720, 2996, 5821, 21000, 2747, 2876, 1700, 2857, 5538, 44599, 1482, 3861, 3168, 3470, 1369, 4220, 4341, 2002, 3272, 5524, 3318, 3395, 31937, 36243, 7953, 9380, 2035, 5260, 16216, 11840, 35222, 5139, 5138, 5306, 2373, 50666, 6451, 5919, 6800, 2189, 9761, 8416, 8952, 5885, 3037, 2361, 1926, 6422, 79804, 4947, 44348, 6423, 5063, 5888, 16877, 6791, 3556, 3429, 6540, 9139, 6934, 54357, 4208, 4951, 1834, 2600, 3876, 4843, 8104, 1167, 6110, 1722, 2913, 4568, 27992, 4233, 4255, 1881, 4486, 3774, 11380]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[97.56, 99.64, 99.05, 99.35, 99.82, 99.63, 99.82, 101.95, 101.08, 100.17, 100.855, 100.97, 101.0269, 96.76, 96.15, 95.185, 95.23, 95.22, 95.01, 94.16, 94.69, 95.44, 95.7, 95.82, 95.02, 95.15, 94.75, 94.82, 95.09, 94.64, 95.76, 95.15, 94.32], [98.11, 99.65, 99.08, 99.41, 99.9, 99.72, 99.82, 102.03, 101.17, 100.25, 100.855, 100.98, 101.03, 96.76, 96.15, 95.345, 95.265, 95.26, 95.06, 94.195, 94.75, 95.4578, 95.7, 95.84, 95.04, 95.245, 95.12, 94.9, 95.21, 94.77, 95.775, 95.17, 94.35], [97.27, 99.54, 99.02, 99.33, 99.82, 99.615, 99.72, 101.9, 101.03, 100.15, 100.83, 100.9451, 101.02, 96.2, 96.075, 95.17, 95.19, 95.21, 95, 94.1, 94.66, 95.238, 95.6, 95.77, 95, 95.14, 94.1, 94.784, 95.09, 94.64, 95.7, 95.12, 94.24], [97.985, 99.54, 99.0229, 99.33, 99.8957, 99.69, 99.77, 102.03, 101.17, 100.15, 100.84, 100.98, 101.03, 96.32, 96.1472, 95.295, 95.25, 95.25, 95.03, 94.19, 94.7, 95.29, 95.64, 95.81, 95.035, 95.245, 94.1, 94.83, 95.15, 94.7395, 95.74, 95.15, 94.305], [29798, 2394, 3683, 3856, 2572, 4744, 5413, 7582, 3002, 1937, 1556, 919, 1734, 3521, 3526, 6871, 11111, 8164, 7291, 18763, 3828, 4752, 6321, 2627, 1748, 2805, 35448, 3668, 2211, 6841, 6627, 1858, 8287]], "text": {"content": "Blackstone Inc. (BX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:21Z\n\nIn the latest trading session, Blackstone Inc. (BX) closed at $96.90, marking a +0.58% move from the previous day.\n\nArticle Content:\n\nComing into today, shares of the investment manager had lost 10.75% in the past month. In that same time, the Finance sector lost 2.4%, while the S&P 500 lost 3.79%.\nInvestors will be hoping for strength from Blackstone Inc. as it approaches its next earnings release. The company is expected to report EPS of $1.02, down 20.31% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.59 billion, down 14.92% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.17 per share and revenue of $13.22 billion, which would represent changes of +8.39% and +13.35%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Blackstone Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.03% higher within the past month. Blackstone Inc. is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Blackstone Inc. has a Forward P/E ratio of 18.65 right now. For comparison, its industry has an average Forward P/E of 10.03, which means Blackstone Inc. is trading at a premium to the group.\nIt is also worth noting that BX currently has a PEG ratio of 1.83. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Miscellaneous Services was holding an average PEG ratio of 0.56 at yesterday's closing price.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673821000, "published_utc": "2022-09-08T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1978423/blackstone-inc-bx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.800631610308347, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8923660238657461, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.430972388955576, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.125, 105.00435, 105.53623333333333, 106.009675, 106.43774, 106.61478333333334, 106.78552857142857, 107.1310875, 107.25096666666667, 107.20087000000001, 107.52437, 107.596, 107.477, 107.48299999999999, 107.386, 107.349, 107.362, 107.226, 107.224, 107.38893, 107.59543, 107.78913, 108.14813, 108.29912999999999, 108.51313, 108.71661000000002, 108.74360999999999, 108.53961, 108.44961, 108.32368, 108.11718, 108.03147999999999, 107.88147999999998, 107.62824, 107.25924, 106.89576, 106.68126, 106.68226, 106.59276, 106.50675999999999, 106.40276000000001, 106.26676, 106.13676000000001, 106.1555, 106.25750000000001, 106.42949999999999, 106.21099999999998, 105.955, 105.65450000000001, 105.37049999999999, 105.0575, 104.6925, 104.1285, 103.4, 102.777, 102.166, 101.874, 101.606, 101.361, 101.287, 101.251, 101.24239, 101.42539, 101.68739, 101.88539, 101.94139, 102.13439, 102.37539000000001, 102.65538999999998, 102.67438999999999, 102.69039000000001, 102.726, 102.95, 103.256, 103.46200000000002, 103.72908, 103.87908, 103.99207999999999, 104.17007999999998, 103.99007999999999, 103.65408, 103.31095, 102.81078, 102.21778, 101.66978, 100.93276999999999, 100.12455, 99.32854999999999, 98.43555, 98.01482, 97.74582, 97.52495, 97.12912, 96.69862, 96.30362, 96.12505000000002, 96.03427, 95.95127, 95.89676999999999, 95.7135, 95.58250000000001, 95.3365, 95.2415, 95.20499, 94.98649, 94.70699, 94.41899, 94.09398999999999, 93.82399000000001, 93.66699, 93.44199, 93.46549, 93.64349000000001, 93.7965, 93.939, 94.039, 94.155, 94.362, 94.34657, 94.44856999999999, 94.53657000000001, 94.39907, 94.15407, 93.98257, 93.97556999999999, 94.05757, 94.17957000000001, 94.24457000000001, 94.5085, 94.7115, 94.76849999999999, 94.9995, 95.2765, 95.39054999999999, 95.60455, 95.81555, 96.01355], "in_sma_50": [104.125, 105.00435, 105.53623333333333, 106.009675, 106.43774, 106.61478333333334, 106.78552857142857, 107.1310875, 107.25096666666667, 107.20087000000001, 107.21533636363637, 107.16405833333333, 107.02913076923076, 107.06205, 107.06991333333333, 107.07366875, 107.1246294117647, 107.18381666666667, 107.23677368421053, 107.29490000000001, 107.39633333333333, 107.44818181818182, 107.51565217391305, 107.5775, 107.6472, 107.70556923076923, 107.72425185185185, 107.66802857142856, 107.65499310344828, 107.63782666666665, 107.62886451612903, 107.6304625, 107.62650909090908, 107.59242352941178, 107.53635428571428, 107.48062222222222, 107.44236216216217, 107.40861578947369, 107.38262564102565, 107.35506000000001, 107.32981463414633, 107.30577142857142, 107.2800558139535, 107.26585, 107.25216444444443, 107.25211739130434, 107.18037021276595, 107.10577916666666, 107.0299469387755, 106.958148, 106.939448, 106.87517399999999, 106.75437400000001, 106.593174, 106.438574, 106.31137400000001, 106.17437399999999, 106.00177399999998, 105.856374, 105.775374, 105.684774, 105.604452, 105.544052, 105.434052, 105.338452, 105.229852, 105.12885200000001, 105.03165200000001, 104.942652, 104.83246600000001, 104.703766, 104.591826, 104.50442600000001, 104.425426, 104.328226, 104.23234599999999, 104.155946, 104.12214600000001, 104.08674599999999, 103.965746, 103.811146, 103.64772, 103.490286, 103.343334, 103.210334, 103.039748, 102.844604, 102.651404, 102.455304, 102.267358, 102.079758, 101.899358, 101.68875799999999, 101.45195799999999, 101.21955799999999, 100.978858, 100.80925800000001, 100.650658, 100.50375800000002, 100.33595799999999, 100.184758, 100.028158, 99.911358, 99.812956, 99.661456, 99.487056, 99.318256, 99.148256, 98.99635599999999, 98.811956, 98.62295599999999, 98.472778, 98.35497800000002, 98.234778, 98.07217800000001, 97.90657800000001, 97.72237799999999, 97.54557799999999, 97.33459199999999, 97.16679199999999, 96.99219199999999, 96.807392, 96.595792, 96.380092, 96.174892, 95.97227600000001, 95.782476, 95.596076, 95.402276, 95.31107600000001, 95.21507600000001, 95.145102, 95.08893600000002, 95.01464600000001, 94.96184600000001, 94.948832, 94.960276], "in_sma_200": [104.125, 105.00435, 105.53623333333333, 106.009675, 106.43774, 106.61478333333334, 106.78552857142857, 107.1310875, 107.25096666666667, 107.20087000000001, 107.21533636363637, 107.16405833333333, 107.02913076923076, 107.06205, 107.06991333333333, 107.07366875, 107.1246294117647, 107.18381666666667, 107.23677368421053, 107.29490000000001, 107.39633333333333, 107.44818181818182, 107.51565217391305, 107.5775, 107.6472, 107.70556923076923, 107.72425185185185, 107.66802857142856, 107.65499310344828, 107.63782666666665, 107.62886451612903, 107.6304625, 107.62650909090908, 107.59242352941178, 107.53635428571428, 107.48062222222222, 107.44236216216217, 107.40861578947369, 107.38262564102565, 107.35506000000001, 107.32981463414633, 107.30577142857142, 107.2800558139535, 107.26585, 107.25216444444443, 107.25211739130434, 107.18037021276595, 107.10577916666666, 107.0299469387755, 106.958148, 106.88426274509803, 106.80321923076923, 106.68542264150943, 106.54995185185186, 106.43849818181819, 106.34388214285715, 106.24942807017543, 106.15754137931035, 106.06910847457627, 106.01295666666667, 105.96077704918032, 105.90631129032259, 105.85049682539682, 105.7901765625, 105.73802, 105.67683787878788, 105.6352432835821, 105.60134264705883, 105.57436666666666, 105.53601857142857, 105.50015915492958, 105.46460138888888, 105.45316849315068, 105.44772027027027, 105.43455066666667, 105.42055394736842, 105.40717012987012, 105.39502692307691, 105.39660886075949, 105.34277625, 105.27224814814815, 105.20196097560975, 105.13480843373493, 105.06320357142857, 104.99163647058823, 104.89871860465117, 104.7999724137931, 104.70565454545454, 104.61446741573033, 104.52855888888888, 104.44516813186813, 104.36750326086955, 104.2739817204301, 104.17335425531914, 104.07710842105264, 103.98479479166667, 103.89629175257733, 103.81235000000001, 103.73389191919192, 103.647053, 103.56767623762377, 103.48211078431373, 103.39704174757281, 103.31101153846154, 103.21133523809523, 103.10953018867924, 103.01056261682243, 102.91250185185184, 102.8247266055046, 102.73977454545455, 102.65545225225225, 102.58776964285714, 102.53389557522124, 102.4764052631579, 102.4050452173913, 102.32758793103449, 102.25367692307692, 102.18788305084746, 102.11227647058823, 102.04884083333333, 101.98447024793388, 101.91656475409836, 101.85260894308944, 101.79141854838709, 101.7306872, 101.6712373015873, 101.61792047244094, 101.56731171875, 101.52283643410853, 101.48442999999999, 101.43363282442748, 101.3925446969697, 101.35816466165413, 101.31374179104478, 101.27689925925927, 101.24067205882353, 101.20884233576642], "in_ema_10": [104.125, 104.44476363636363, 104.83662479338841, 105.30814755822688, 105.82484800218563, 106.12942109269733, 106.43498089402507, 107.00134800420233, 107.22110291252916, 107.13544783752386, 107.1762755034286, 107.07149813916885, 106.76940756841088, 106.90042437415435, 106.95125630612628, 106.98375515955786, 107.15761785782006, 107.34532370185276, 107.4989012106068, 107.66261008140556, 107.98304461205909, 108.08376377350288, 108.25035217832053, 108.38665178226225, 108.55635145821456, 108.66697846581191, 108.58389147202791, 108.14136574984101, 107.98657197714263, 107.83264979948034, 107.74671347230208, 107.73458375006533, 107.69193215914436, 107.46932631202719, 107.13490334620406, 106.8431027378033, 106.70162951274816, 106.60315141952121, 106.56530570688098, 106.51343194199353, 106.47826249799469, 106.44948749835929, 106.40412613502123, 106.44973956501737, 106.48615055319603, 106.62503227079674, 106.12593549428824, 105.66667449532673, 105.25273367799458, 104.92314573654102, 104.6080283298972, 104.25565954264316, 103.58372144398076, 102.8175902723479, 102.38166476828465, 102.15590753768744, 101.93846980356244, 101.75329347564198, 101.60542193461615, 101.8044361283223, 101.99090228680913, 102.09872005284383, 102.15168004323584, 102.12228367173842, 102.17277754960416, 102.08681799513067, 102.23285108692508, 102.43233270748416, 102.6700903970325, 102.7100739612084, 102.76096960462505, 102.79352058560231, 103.1274259336746, 103.47698485482468, 103.65571488122018, 103.78573035736196, 103.89559756511433, 103.99821618963898, 104.27490415515916, 103.69583067240293, 102.95658873196602, 102.32969987160855, 101.83853625858882, 101.3442569388454, 100.91439204087351, 100.2028116698056, 99.49462772984094, 98.95014996077894, 98.52103178609185, 98.2231532795297, 97.98985268325157, 97.86442492266036, 97.46543857308573, 96.9835406507065, 96.62835144148714, 96.37137845212584, 96.19476418810295, 96.09935251753876, 96.08947024162262, 95.90047565223668, 95.85129826092091, 95.66742584984438, 95.49516660441812, 95.30511813088755, 94.85782392527162, 94.41458321158586, 94.07011353675207, 93.77009289370625, 93.69280327666874, 93.65411177181987, 93.60427326785262, 93.87167812824305, 94.34955483219885, 94.6459994081627, 94.57763587940583, 94.36715662860476, 94.24221905976752, 94.28727013980978, 94.08789375075345, 94.16282215970737, 94.18049085794239, 94.09312888377104, 94.08528726853993, 94.11796231062357, 94.13287825414655, 94.15235493521081, 94.2882904015361, 94.4431466921659, 94.69530183904482, 95.02888332285484, 94.99272271869941, 95.17768222439042, 95.47628545631943, 95.46341537335226, 95.62279439637912, 95.75501359703746, 95.95955657939427], "in_ema_50": [104.125, 104.19396862745099, 104.2883227989235, 104.4115258264167, 104.5581326567533, 104.67350000354729, 104.79650000340818, 104.98291176798041, 105.10946424766746, 105.17379898305306, 105.25953235626666, 105.31209971484444, 105.31593894171328, 105.4011962381167, 105.47095324838664, 105.53601390531266, 105.6302878698102, 105.73066873766078, 105.82711310088976, 105.92798317536467, 106.06512109005627, 106.1620575178972, 106.27334937994046, 106.38027685523691, 106.49556011581586, 106.60023618970544, 106.66336418226602, 106.6432322535497, 106.66859569458697, 106.6870821379365, 106.71347107370369, 106.75137416885256, 106.78073204458384, 106.76845235656096, 106.72380716610759, 106.67699119880926, 106.652991543954, 106.63365854223031, 106.62429938371147, 106.61079744709535, 106.59939362564063, 106.58843701287041, 106.57320418883629, 106.57641186770546, 106.57929767681506, 106.60559972870466, 106.4987134648339, 106.38503842699728, 106.26758593966406, 106.15670021653999, 106.04035903157764, 105.90818808916283, 105.69845522292115, 105.4502805082968, 105.25301460601065, 105.09171991557886, 104.92969168359538, 104.77244887247399, 104.62215675982794, 104.54677806336412, 104.47945343342828, 104.40511800466639, 104.32609376918928, 104.23448224882893, 104.1625417684827, 104.065971503052, 104.01985497352055, 103.99280183730406, 103.98288803976271, 103.94002968526222, 103.9027736191735, 103.86501779097061, 103.8950170932855, 103.94031054060765, 103.96069051940735, 103.97677324413648, 103.99297821495466, 104.01129279476037, 104.07045778320114, 103.95357708582071, 103.78402504323951, 103.61636523762228, 103.4599705224214, 103.28977559997351, 103.12076479213141, 102.88076225126352, 102.62299902572377, 102.38288141687185, 102.15570959660236, 101.94892490653953, 101.7524964788321, 101.57788877377986, 101.3462068610826, 101.09008110182447, 100.85243086253723, 100.63135514243774, 100.42620396038136, 100.23968615801346, 100.07518866162077, 99.87812243959644, 99.71152940274952, 99.52048903401425, 99.33223456209213, 99.14077046161793, 98.8938775023388, 98.63999995322747, 98.39999995506169, 98.16549015290241, 97.97645132337682, 97.80011989893067, 97.62678186367849, 97.5267119866715, 97.48644877150791, 97.42737234909583, 97.30355382560188, 97.1512575971469, 97.01512984823917, 96.91610514830822, 96.77001082876673, 96.68099079626607, 96.58604998072623, 96.47287155010952, 96.37785697951699, 96.29499984306536, 96.21284298647456, 96.13547659484811, 96.08702653230505, 96.04988823692054, 96.041265168806, 96.06043124061753, 96.01217903510312, 96.01209358274613, 96.04377618734432, 96.01874574862494, 96.03134395456122, 96.04384027006863, 96.07663084771299], "in_ema_200": [104.125, 104.14249950248757, 104.16695224375636, 104.19942038063441, 104.23872963057835, 104.27118008201538, 104.30639222050279, 104.35856742228883, 104.39689013450486, 104.42030416301726, 104.44955486786287, 104.47095233186424, 104.48029608975615, 104.51024339234564, 104.53680813471037, 104.5626110388426, 104.59621689915264, 104.63197593498197, 104.66737915950951, 104.7045127002109, 104.75148272309437, 104.78914956167054, 104.83104857100716, 104.87253067477823, 104.91678410089985, 104.95905291581627, 104.99140064799721, 105.00292899975844, 105.02568592513398, 105.04672387612767, 105.06974154900203, 105.09571426990749, 105.11963751100294, 105.13305007308252, 105.13799484847473, 105.14189539724613, 105.15108051767155, 105.16111951749572, 105.17339693523209, 105.18440791100093, 105.19570733477207, 105.20689432646587, 105.21677597495875, 105.2310866617751, 105.24520520245395, 105.26515340939471, 105.25137078840571, 105.23493923827232, 105.2165816339114, 105.19890420471826, 105.1789151081539, 105.15395077871953, 105.10823982569745, 105.05114291200893, 105.00506188800885, 104.966603560765, 104.92673685866784, 104.88686883022339, 104.8475965035545, 104.82622738411615, 104.80636442507023, 104.78425035118893, 104.76042696460995, 104.73286052715115, 104.70964798459244, 104.6797012384771, 104.66189326595494, 104.64864059664195, 104.63959939667538, 104.62219044745474, 104.60594974648505, 104.58937313209216, 104.58977737953404, 104.59435670909093, 104.59301982641342, 104.59080868386205, 104.58881058750522, 104.58752889011711, 104.59680720961843, 104.56191360554263, 104.5128398383233, 104.46304740212109, 104.41494046279651, 104.36225448804232, 104.30869971701703, 104.23598330192235, 104.15709590588332, 104.08090589686957, 104.00636951978629, 103.93548723600733, 103.8658803978381, 103.80054825457603, 103.71964727691856, 103.63104382142684, 103.54546129584051, 103.46257113369285, 103.3823465452979, 103.30560677867804, 103.2333619351091, 103.1519354481926, 103.07709031935488, 102.99512922164986, 102.91278962740459, 102.8285817704155, 102.72924264832182, 102.6266631194828, 102.52609930734864, 102.42554110528549, 102.33518746244684, 102.24707614441255, 102.15884653103531, 102.08836049590064, 102.03275491882701, 101.97252850172426, 101.89588642708024, 101.81154924870134, 101.73063831090332, 101.65859215855603, 101.57433452513757, 101.50394313682774, 101.43186410064041, 101.35493012948977, 101.28224425755455, 101.21242093160875, 101.14264559895592, 101.0739625581703, 101.01253009490492, 100.95409695963224, 100.90311092023292, 100.85959737873807, 100.79960138491978, 100.7519436596967, 100.7128198421873, 100.66001068952872, 100.61702550853839, 100.5745675432793, 100.53780567717703], "in_macd": [0.0, 0.1402951566951458, 0.30575495004096354, 0.498115130582093, 0.7005840454723824, 0.7993778215776075, 0.8923999786791228, 1.0939142045714192, 1.1324348749477622, 1.033242410143501, 0.9924136424462091, 0.8884889538805538, 0.7020124719116865, 0.7138384478972029, 0.690239557881327, 0.6598958171807823, 0.6932174355244456, 0.7313672227107872, 0.7529219879113782, 0.7779256132062926, 0.8704723211928496, 0.862222906410878, 0.8828682605684719, 0.8889822188336183, 0.9091685711059228, 0.9022425670901413, 0.8103678623246253, 0.5648208103023507, 0.4569441078882903, 0.3552521717190018, 0.28908040210808394, 0.2594691250384784, 0.2189535190718317, 0.10235863098887421, -0.056974214443513915, -0.1891355695322261, -0.24784733697173067, -0.2834437663106968, -0.28935613953854045, -0.2998646240955338, -0.30148962340260255, -0.29932699182378997, -0.3037941381158902, -0.2675357013007016, -0.2364781146073085, -0.16158709238762015, -0.36990225056436543, -0.5512329044001092, -0.7037713607739846, -0.8112727569555318, -0.9061952439130749, -1.0117191839064361, -1.2511841604379157, -1.5194694365188468, -1.6285878786162442, -1.6380842320701277, -1.6412157428152483, -1.6281567755321902, -1.5977754561448165, -1.4153653004294142, -1.2459514713027602, -1.118652870462185, -1.021637124841078, -0.9658938811226534, -0.8785065091937128, -0.8558696051560162, -0.7334518643269803, -0.5940823880156074, -0.4454130559993814, -0.39166457016332856, -0.33711331123009813, -0.2945205777498643, -0.12297902784084158, 0.046325366279774016, 0.13137780764175488, 0.18940148326562678, 0.23423483045509386, 0.2722753750570348, 0.3835347718242872, 0.11294273485478357, -0.2168139064729644, -0.48237578892093325, -0.675399192104706, -0.8594796454013647, -1.0050756741049867, -1.2655856604214506, -1.5105403715192836, -1.6699101266925709, -1.7685626684757239, -1.8023506978673538, -1.8037122514036383, -1.7555059215371358, -1.8277601540173691, -1.9317455480800305, -1.9740503947322026, -1.9699410820553567, -1.9295142293078982, -1.8543135414937097, -1.7443493155253833, -1.717689602125418, -1.6309597457337048, -1.6074425107175614, -1.5802715429902037, -1.5625213939959508, -1.658834281319585, -1.7492921357033993, -1.7922515129476722, -1.8134618340028794, -1.7356242013936765, -1.6440918772537714, -1.5616196360928427, -1.3439947219514607, -1.0444994789979347, -0.8394305623933462, -0.8056081284451011, -0.8377346189022319, -0.8326173721788734, -0.7545042316157975, -0.788354002039398, -0.7014448022056143, -0.6445051749602726, -0.6372219322471437, -0.5963336716343406, -0.5403518871469686, -0.49551884360677434, -0.45155541811394073, -0.3593156355413356, -0.26380793539992453, -0.13093087192275732, 0.03050763503996734, 0.0210305947966134, 0.10749695250001423, 0.23863159796563593, 0.22581536181516526, 0.2877477652663458, 0.333788847568357, 0.40833626136543444], "in_signal": [0.0, 0.028059031339029164, 0.08359821507941605, 0.16650159817995144, 0.2733180876384377, 0.37853003442627164, 0.4813040232768419, 0.6038260595357574, 0.7095478226181584, 0.774286740123227, 0.8179121205878235, 0.8320274872463697, 0.8060244841794331, 0.787587276922987, 0.768117733114655, 0.7464733499278805, 0.7358221670471936, 0.7349311781799124, 0.7385293401262056, 0.7464085947422231, 0.7712213400323484, 0.7894216533080545, 0.8081109747601379, 0.824285223574834, 0.8412618930810518, 0.8534580278828697, 0.8448399947712208, 0.7888361578774469, 0.7224577478796156, 0.6490166326474928, 0.577029386539611, 0.5135173342393845, 0.45460457120587394, 0.384155383162474, 0.2959294636412764, 0.19891645700657593, 0.1095636982109146, 0.030962205306592328, -0.03310146366243423, -0.08645409574905415, -0.12946120127976382, -0.16343435938856907, -0.19150631513403332, -0.206712192367367, -0.2126653768153553, -0.2024497199298083, -0.23594022605671972, -0.29899876172539763, -0.3799532815351151, -0.4662171766191985, -0.5542127900779739, -0.6457140688436663, -0.7668080871625162, -0.9173403570337824, -1.0595898613502748, -1.1752887354942454, -1.268474136958446, -1.3404106646731948, -1.391883622967519, -1.3965799584598981, -1.3664542610284705, -1.3168939829152135, -1.2578426113003864, -1.19945286526484, -1.1352635940506146, -1.079384796271695, -1.010198209882752, -0.9269750455093232, -0.8306626476073349, -0.7428630321185337, -0.6617130879408466, -0.5882745859026501, -0.49521547429028845, -0.38690730617627594, -0.2832502834126698, -0.18871993007701046, -0.10412897797058962, -0.02884810736506474, 0.053628468472805654, 0.06549132174920125, 0.009030276104768122, -0.08925093690037215, -0.2064805879412389, -0.33708039943326407, -0.4706794543676086, -0.629660695578377, -0.8058366307665583, -0.9786513299517609, -1.1366335976565534, -1.2697770176987135, -1.3765640644396986, -1.4523524358591862, -1.527433979490823, -1.6082962932086646, -1.6814471135133724, -1.7391459072217692, -1.7772195716389951, -1.792638365609938, -1.7829805555930271, -1.7699223648995055, -1.7421298410663453, -1.7151923749965887, -1.6882082085953118, -1.6630708456754397, -1.662223532804269, -1.679637253384095, -1.7021601052968107, -1.7244204510380245, -1.7266612011091549, -1.7101473363380784, -1.6804417962890312, -1.6131523814215174, -1.499421800936801, -1.36742355322811, -1.2550604682715083, -1.171595298397653, -1.103799713153897, -1.0339406168462772, -0.9848232938849014, -0.9281475955490441, -0.8714191114312899, -0.8245796755944608, -0.7789304748024368, -0.7312147572713432, -0.6840755745384295, -0.6375715432535318, -0.5819203617110926, -0.518297876448859, -0.44082447554363874, -0.34655805342691753, -0.2730403237822114, -0.19693286852576627, -0.10981997522748584, -0.04269290781895562, 0.02339522679810467, 0.08547395095215514, 0.150046413034811], "in_upper_bb": [null, 107.49152739214557, 108.08335411047236, 108.82242602998234, 109.53587962758299, 109.51840857200769, 109.58591720330162, 110.37808868603965, 110.37226385533678, 110.16066452147162, 110.02488319153973, 109.86631120146639, 109.79324719633077, 109.72912837010983, 109.64069601444892, 109.55746247919062, 109.5659916521591, 109.60494700477688, 109.63455399649206, 109.6859346133223, 109.62415880568356, 109.64103856750435, 109.77330046381265, 109.91209640971451, 110.0675611088131, 110.20653185881574, 110.22526061614163, 110.09373479580991, 110.0573332145187, 110.04324366636013, 110.04324366636013, 110.01854895220286, 109.78060344886102, 109.8486318905264, 110.018081423153, 110.1655095333759, 110.19515404023326, 110.17606295640623, 110.12630211851076, 110.04226155525805, 109.75035740516199, 109.59717500935785, 109.32836195020248, 109.01624194988864, 108.54974011145393, 108.07760661665631, 108.15809933211585, 108.45153625658243, 108.57234339888822, 108.61272794813324, 108.5819633317359, 108.48625167546373, 108.70597018655401, 109.11991957049665, 109.25155979241177, 109.23699293687538, 109.1228216848003, 108.94085994256619, 108.6629052888959, 108.32475880177049, 107.95013998930057, 107.52948673241711, 107.08156414812689, 106.45072386574812, 105.7266699035955, 104.54272677749259, 104.37696097419874, 104.3280397620615, 104.39438315376267, 104.30938948627777, 104.27915374987928, 104.31294181679574, 104.69676280548589, 104.92305405375375, 105.07857338184658, 105.24037781206343, 105.33685470081038, 105.38042441558102, 105.57926646249929, 105.71874665579858, 106.0739816226757, 106.34613078361252, 106.53134800486153, 106.74348960244532, 106.91068481383357, 107.33164710780335, 107.66951674651709, 107.79489262566973, 107.75235732673258, 107.69569419474783, 107.55976018288862, 107.35332212282833, 106.91726557077979, 106.33743664737054, 105.71344500216932, 104.95220594749082, 104.01548469519606, 102.84326501156906, 100.8529766068046, 100.16718770477723, 99.73852744329965, 99.29767114703515, 98.72093323691406, 98.19249711438638, 97.81900079748914, 97.92758304161364, 98.0114401574528, 98.00540253440481, 97.83719282801795, 97.5676880099802, 97.24027248132086, 96.8135813042975, 96.9726800778778, 97.11914241704322, 97.07084074854502, 96.99559333429603, 96.88043560881937, 96.74141479694676, 96.48590263555009, 96.42422885772126, 96.2406212672168, 96.15041252567862, 96.08685494011944, 96.06935228666943, 96.08398989208064, 96.05011114868991, 96.06693904415474, 96.0603462825486, 96.24952309664485, 96.5708404157207, 96.56333411447919, 96.69736309053962, 96.77815162402737, 96.69043146704095, 96.91359853982098, 97.06638969756534, 97.3081488581455], "in_lower_bb": [null, 102.51717260785443, 102.9891125561943, 103.19692397001766, 103.33960037241702, 103.71115809465898, 103.98513993955552, 103.88408631396037, 104.12966947799656, 104.2410754785284, 104.405789535733, 104.46180546520027, 104.26501434213075, 104.39497162989016, 104.49913065221774, 104.58987502080937, 104.6832671713703, 104.76268632855647, 104.838993371929, 104.90386538667772, 105.49564119431643, 105.74409143249562, 105.85182953618734, 105.87003359028549, 105.83156889118692, 105.85907814118428, 105.88034938385839, 105.6718752041901, 105.61627678548129, 105.66936633363986, 105.66936633363986, 105.80206104779712, 106.24900655113898, 106.07873810947356, 105.75428857684699, 105.44686046662407, 105.22971595976671, 105.04580704359377, 104.91606788148921, 104.78817844474196, 104.769582594838, 104.70106499064214, 104.68987804979754, 104.76749805011136, 104.96699988854604, 105.24765338334367, 104.73416066788414, 104.1857237434176, 103.67491660111179, 103.26453205186674, 102.8782966682641, 102.47300832453627, 101.55928981344597, 100.43558042950335, 99.78294020758821, 99.3585070631246, 98.96217831519968, 98.62014005743382, 98.35259471110413, 98.33274119822954, 98.35836001069944, 98.40540326758288, 98.47232585187311, 98.63666613425188, 98.93572009640451, 99.56466322250742, 99.63142902580128, 99.65335023793851, 99.62200684623733, 99.65200051372223, 99.66223625012073, 99.65544818320426, 99.67862719451412, 100.02033594624625, 100.26881661815341, 100.43009218793654, 100.67661529918963, 100.98704558441898, 101.2462035375007, 100.94572334420141, 100.2704883773243, 99.69081921638747, 99.22943199513846, 98.73029039755465, 98.22109518616642, 97.33020289219667, 96.3341132534829, 95.52573737433026, 94.85327267326741, 94.30920580525216, 93.84013981711138, 93.48257787717165, 93.0226344292202, 92.57896335262947, 92.25995499783068, 92.10561405250917, 92.14333530480395, 92.43655498843097, 93.4793433931954, 93.56113229522276, 93.58979255670037, 93.56377885296484, 93.64968676308591, 93.71111288561363, 93.47110920251086, 92.90445695838633, 92.4418198425472, 92.0398574655952, 91.88356717198204, 91.8128019900198, 91.78421751867916, 91.98840869570249, 91.91230992212219, 91.88234758295677, 91.85464925145497, 91.75039666570397, 91.69355439118064, 91.71457520305323, 91.6846573644499, 91.69133114227876, 91.73793873278319, 91.7141474743214, 91.71070505988057, 91.70971771333056, 91.83058010791936, 92.0464588513101, 92.26763095584528, 92.54622371745141, 92.60554690335516, 92.5892295842793, 92.74173588552081, 92.70120690946038, 92.65241837597264, 92.68268853295908, 92.66652146017904, 92.80673030243466, 92.88497114185449], "out_sma_10": [97.985, 98.7625, 98.84930000000001, 98.969475, 99.15472, 99.24393333333335, 99.31908571428572, 99.65795, 99.82595555555557, 99.85836, 100.14385999999999, 100.28786, 100.48857000000001, 100.18757000000001, 99.81272, 99.37321999999999, 98.92121999999999, 98.24322, 97.62922, 97.03322, 96.41922, 95.85022000000001, 95.31121999999999, 95.26022, 95.149, 95.14399999999999, 95.02900000000001, 94.987, 94.999, 95.05395000000001, 95.15795, 95.14395, 95.01045], "out_sma_50": [97.985, 98.7625, 98.84930000000001, 98.969475, 99.15472, 99.24393333333335, 99.31908571428572, 99.65795, 99.82595555555557, 99.85836, 99.94760000000001, 100.03363333333334, 100.11027692307692, 99.83954285714286, 99.59338666666667, 99.3247375, 99.08504705882353, 98.8719888888889, 98.66977894736841, 98.44579, 98.26741904761904, 98.13208181818182, 98.0237304347826, 97.93149166666666, 97.81563200000001, 97.71676153846154, 97.5828074074074, 97.48449285714285, 97.40399310344827, 97.31517666666667, 97.26436451612902, 97.198290625, 97.11061515151516], "out_sma_200": [97.985, 98.7625, 98.84930000000001, 98.969475, 99.15472, 99.24393333333335, 99.31908571428572, 99.65795, 99.82595555555557, 99.85836, 99.94760000000001, 100.03363333333334, 100.11027692307692, 99.83954285714286, 99.59338666666667, 99.3247375, 99.08504705882353, 98.8719888888889, 98.66977894736841, 98.44579, 98.26741904761904, 98.13208181818182, 98.0237304347826, 97.93149166666666, 97.81563200000001, 97.71676153846154, 97.5828074074074, 97.48449285714285, 97.40399310344827, 97.31517666666667, 97.26436451612902, 97.198290625, 97.11061515151516], "out_ema_10": [97.985, 98.26772727272726, 98.40503140495866, 98.57320751314799, 98.81366069257562, 98.97299511210733, 99.11790509172417, 99.64737689322885, 99.92421745809632, 99.96526882935154, 100.12431086037853, 100.27989070394607, 100.41627421231951, 99.67149708280687, 99.0307157950238, 98.3514947413831, 97.78758660658616, 97.32620722357049, 96.90871500110313, 96.41440318272073, 96.10269351313514, 95.95493105620147, 95.89767086416484, 95.88173070704396, 95.7277796693996, 95.64000154769059, 95.3600012662923, 95.26363739969369, 95.24297605429483, 95.15143495351394, 95.25844678014776, 95.23872918375726, 95.06896024125592], "out_ema_50": [97.985, 98.04598039215686, 98.08429096501347, 98.13314229971881, 98.20226220953376, 98.26060486798342, 98.31979683394485, 98.46529499731956, 98.57136186016977, 98.63326923820233, 98.7198076994493, 98.80844269162776, 98.89556258607374, 98.79456013171792, 98.69074208733683, 98.55757573097068, 98.42786687877576, 98.30324464823553, 98.17488211301063, 98.0186122262259, 97.88847057029548, 97.78656976361722, 97.70239055720086, 97.62817916280082, 97.52648586229884, 97.4370158284832, 97.30615246266032, 97.20904844451678, 97.1283014466926, 97.03462295858701, 96.98385343079929, 96.91193760998364, 96.8097047625333], "out_ema_200": [97.985, 98.00047263681593, 98.01064604341478, 98.02377394348031, 98.04240007339592, 98.05879410251636, 98.07582102686943, 98.11516609127871, 98.14556244857941, 98.16550710083236, 98.19211897047582, 98.21985908022234, 98.24782068141415, 98.22863838607671, 98.20792755636451, 98.17894320256984, 98.14979948911144, 98.12094576285163, 98.09019008361928, 98.05138222209074, 98.01803513530376, 97.99089050709179, 97.9674985617476, 97.94603091436703, 97.91706543263203, 97.89047771688445, 97.85276152069655, 97.82268429163489, 97.79609041808628, 97.76567658308045, 97.74552059717915, 97.71969452158534, 97.68571746166907], "out_macd": [0.0, 0.12404558404558941, 0.17856852785287458, 0.24374897068929613, 0.3371655686871975, 0.39010375152103904, 0.4335156753763556, 0.6428724171390598, 0.7309681844216414, 0.7102914415869463, 0.7410399599747421, 0.76785387084864, 0.7841000532045541, 0.41216643478591664, 0.10228378292191564, -0.20964916407035616, -0.45524165343387324, -0.6424694823832482, -0.7993862203648519, -0.9802254171269169, -1.0700541277851983, -1.0811728711467055, -1.0496428510322602, -0.999416848366721, -1.0104999876075027, -0.9909155526809457, -1.0556181685911383, -1.0360476463715855, -0.9833807398306647, -0.9636573145939735, -0.8574106730029172, -0.8114634675056038, -0.8336249051643279], "out_signal": [0.0, 0.024809116809117883, 0.05556099901786923, 0.09319859335215461, 0.1419919884191632, 0.19161434103953837, 0.2399946079069018, 0.3205701697533334, 0.402649772686995, 0.4641781064669853, 0.5195504771685366, 0.5692111559045573, 0.6121889353645567, 0.5721844352488287, 0.47820430478344605, 0.34063361101268563, 0.18145855812337386, 0.016672950022049465, -0.1465388840553308, -0.31327619066964807, -0.46463177809275813, -0.5879399967035477, -0.6802805675692902, -0.7441078237287764, -0.7973862565045217, -0.8360921157398065, -0.8799973263100729, -0.9112073903223755, -0.9256420602240334, -0.9332451110980214, -0.9180782234790007, -0.8967552722843214, -0.8841291988603227], "out_upper_bb": [null, 100.96160208949017, 100.43310424295431, 100.34909925198555, 100.60862388540646, 100.61582460404932, 100.63306644691245, 101.9282856932401, 102.17675379043476, 102.08416911670342, 102.14059106610128, 102.20786703212694, 102.26406698581725, 102.73550699707627, 102.97319983552394, 103.233781701592, 103.3549756209412, 103.39174050980473, 103.40272841094769, 103.46928524488364, 103.57597998943083, 103.49044330071953, 103.4064146021004, 103.26287252125313, 103.04509524887673, 102.80637882981372, 102.5618716568192, 101.73913260971223, 101.00007203677593, 100.41100770248833, 99.52712896215255, 98.33097513438936, 96.34792078553124], "out_lower_bb": [null, 96.56339791050983, 97.26549575704571, 97.58985074801446, 97.70081611459354, 97.87204206261737, 98.00510498165899, 97.3876143067599, 97.47515732067637, 97.63255088329659, 97.75460893389874, 97.85939963453974, 97.9564868603366, 96.94357871720945, 96.2135734978094, 95.415693298408, 94.81511849670586, 94.35223726797305, 93.93682948378914, 93.42229475511637, 92.98710001056918, 92.64763669928047, 92.3933753978996, 92.18491747874687, 91.91662475112328, 91.71084117018628, 91.3883483431808, 91.49108739028777, 91.62814796322407, 91.67616229751168, 92.05004103784745, 92.66319486561063, 93.97374921446874], "overall_sma_10": [104.125, 105.00435, 105.53623333333333, 106.009675, 106.43774, 106.61478333333334, 106.78552857142857, 107.1310875, 107.25096666666667, 107.20087000000001, 107.52437, 107.596, 107.477, 107.48299999999999, 107.386, 107.349, 107.362, 107.226, 107.224, 107.38893, 107.59543, 107.78913, 108.14813, 108.29912999999999, 108.51313, 108.71661000000002, 108.74360999999999, 108.53961, 108.44961, 108.32368, 108.11718, 108.03147999999999, 107.88147999999998, 107.62824, 107.25924, 106.89576, 106.68126, 106.68226, 106.59276, 106.50675999999999, 106.40276000000001, 106.26676, 106.13676000000001, 106.1555, 106.25750000000001, 106.42949999999999, 106.21099999999998, 105.955, 105.65450000000001, 105.37049999999999, 105.0575, 104.6925, 104.1285, 103.4, 102.777, 102.166, 101.874, 101.606, 101.361, 101.287, 101.251, 101.24239, 101.42539, 101.68739, 101.88539, 101.94139, 102.13439, 102.37539000000001, 102.65538999999998, 102.67438999999999, 102.69039000000001, 102.726, 102.95, 103.256, 103.46200000000002, 103.72908, 103.87908, 103.99207999999999, 104.17007999999998, 103.99007999999999, 103.65408, 103.31095, 102.81078, 102.21778, 101.66978, 100.93276999999999, 100.12455, 99.32854999999999, 98.43555, 98.01482, 97.74582, 97.52495, 97.12912, 96.69862, 96.30362, 96.12505000000002, 96.03427, 95.95127, 95.89676999999999, 95.7135, 95.58250000000001, 95.3365, 95.2415, 95.20499, 94.98649, 94.70699, 94.41899, 94.09398999999999, 93.82399000000001, 93.66699, 93.44199, 93.46549, 93.64349000000001, 93.7965, 93.939, 94.039, 94.155, 94.362, 94.34657, 94.44856999999999, 94.53657000000001, 94.39907, 94.15407, 93.98257, 93.97556999999999, 94.05757, 94.17957000000001, 94.24457000000001, 94.5085, 94.7115, 94.76849999999999, 94.9995, 95.2765, 95.39054999999999, 95.60455, 95.81555, 96.01355, 96.29804999999999, 96.66905, 96.91833999999999, 97.36834, 97.75691, 98.04391, 98.48035999999999, 99.04936000000001, 99.53135999999999, 99.85835999999999, 100.14386, 100.28786, 100.48857000000001, 100.18757000000001, 99.81272, 99.37322, 98.92121999999999, 98.24322, 97.62922, 97.03322, 96.41922, 95.85022000000001, 95.31122, 95.26022, 95.149, 95.144, 95.029, 94.987, 94.999, 95.05395, 95.15795, 95.14394999999999, 95.01045], "overall_sma_50": [104.125, 105.00435, 105.53623333333333, 106.009675, 106.43774, 106.61478333333334, 106.78552857142857, 107.1310875, 107.25096666666667, 107.20087000000001, 107.21533636363637, 107.16405833333333, 107.02913076923076, 107.06205, 107.06991333333333, 107.07366875, 107.1246294117647, 107.18381666666667, 107.23677368421053, 107.29490000000001, 107.39633333333333, 107.44818181818182, 107.51565217391305, 107.5775, 107.6472, 107.70556923076923, 107.72425185185185, 107.66802857142856, 107.65499310344828, 107.63782666666665, 107.62886451612903, 107.6304625, 107.62650909090908, 107.59242352941178, 107.53635428571428, 107.48062222222222, 107.44236216216217, 107.40861578947369, 107.38262564102565, 107.35506000000001, 107.32981463414633, 107.30577142857142, 107.2800558139535, 107.26585, 107.25216444444443, 107.25211739130434, 107.18037021276595, 107.10577916666666, 107.0299469387755, 106.958148, 106.939448, 106.87517399999999, 106.75437400000001, 106.593174, 106.438574, 106.31137400000001, 106.17437399999999, 106.00177399999998, 105.856374, 105.775374, 105.684774, 105.604452, 105.544052, 105.434052, 105.338452, 105.229852, 105.12885200000001, 105.03165200000001, 104.942652, 104.83246600000001, 104.703766, 104.591826, 104.50442600000001, 104.425426, 104.328226, 104.23234599999999, 104.155946, 104.12214600000001, 104.08674599999999, 103.965746, 103.811146, 103.64772, 103.490286, 103.343334, 103.210334, 103.039748, 102.844604, 102.651404, 102.455304, 102.267358, 102.079758, 101.899358, 101.68875799999999, 101.45195799999999, 101.21955799999999, 100.978858, 100.80925800000001, 100.650658, 100.50375800000002, 100.33595799999999, 100.184758, 100.028158, 99.911358, 99.812956, 99.661456, 99.487056, 99.318256, 99.148256, 98.99635599999999, 98.811956, 98.62295599999999, 98.472778, 98.35497800000002, 98.234778, 98.07217800000001, 97.90657800000001, 97.72237799999999, 97.54557799999999, 97.33459199999999, 97.16679199999999, 96.99219199999999, 96.807392, 96.595792, 96.380092, 96.174892, 95.97227600000001, 95.782476, 95.596076, 95.402276, 95.31107600000001, 95.21507600000001, 95.145102, 95.08893600000002, 95.01464600000001, 94.96184600000001, 94.948832, 94.960276, 94.98997600000001, 95.048976, 95.09178, 95.13958000000001, 95.191494, 95.27189399999999, 95.37099400000001, 95.51099400000001, 95.63009400000001, 95.72509399999998, 95.82849399999999, 95.927194, 96.046794, 96.060594, 96.08673800000001, 96.098238, 96.11424000000001, 96.16234, 96.21454, 96.24794, 96.29354000000001, 96.33244, 96.37563999999999, 96.42424000000001, 96.42343999999999, 96.39833999999999, 96.36074, 96.37194, 96.40653999999999, 96.42773000000001, 96.45273000000002, 96.491916, 96.488016], "overall_sma_200": [104.125, 105.00435, 105.53623333333333, 106.009675, 106.43774, 106.61478333333334, 106.78552857142857, 107.1310875, 107.25096666666667, 107.20087000000001, 107.21533636363637, 107.16405833333333, 107.02913076923076, 107.06205, 107.06991333333333, 107.07366875, 107.1246294117647, 107.18381666666667, 107.23677368421053, 107.29490000000001, 107.39633333333333, 107.44818181818182, 107.51565217391305, 107.5775, 107.6472, 107.70556923076923, 107.72425185185185, 107.66802857142856, 107.65499310344828, 107.63782666666665, 107.62886451612903, 107.6304625, 107.62650909090908, 107.59242352941178, 107.53635428571428, 107.48062222222222, 107.44236216216217, 107.40861578947369, 107.38262564102565, 107.35506000000001, 107.32981463414633, 107.30577142857142, 107.2800558139535, 107.26585, 107.25216444444443, 107.25211739130434, 107.18037021276595, 107.10577916666666, 107.0299469387755, 106.958148, 106.88426274509803, 106.80321923076923, 106.68542264150943, 106.54995185185186, 106.43849818181819, 106.34388214285715, 106.24942807017543, 106.15754137931035, 106.06910847457627, 106.01295666666667, 105.96077704918032, 105.90631129032259, 105.85049682539682, 105.7901765625, 105.73802, 105.67683787878788, 105.6352432835821, 105.60134264705883, 105.57436666666666, 105.53601857142857, 105.50015915492958, 105.46460138888888, 105.45316849315068, 105.44772027027027, 105.43455066666667, 105.42055394736842, 105.40717012987012, 105.39502692307691, 105.39660886075949, 105.34277625, 105.27224814814815, 105.20196097560975, 105.13480843373493, 105.06320357142857, 104.99163647058823, 104.89871860465117, 104.7999724137931, 104.70565454545454, 104.61446741573033, 104.52855888888888, 104.44516813186813, 104.36750326086955, 104.2739817204301, 104.17335425531914, 104.07710842105264, 103.98479479166667, 103.89629175257733, 103.81235000000001, 103.73389191919192, 103.647053, 103.56767623762377, 103.48211078431373, 103.39704174757281, 103.31101153846154, 103.21133523809523, 103.10953018867924, 103.01056261682243, 102.91250185185184, 102.8247266055046, 102.73977454545455, 102.65545225225225, 102.58776964285714, 102.53389557522124, 102.4764052631579, 102.4050452173913, 102.32758793103449, 102.25367692307692, 102.18788305084746, 102.11227647058823, 102.04884083333333, 101.98447024793388, 101.91656475409836, 101.85260894308944, 101.79141854838709, 101.7306872, 101.6712373015873, 101.61792047244094, 101.56731171875, 101.52283643410853, 101.48442999999999, 101.43363282442748, 101.3925446969697, 101.35816466165413, 101.31374179104478, 101.27689925925927, 101.24067205882353, 101.20884233576642, 101.18548115942029, 101.17364316546762, 101.15828071428571, 101.14531418439717, 101.13651408450704, 101.1263986013986, 101.11697916666667, 101.12327586206897, 101.12359589041095, 101.11697278911565, 101.11510135135136, 101.11419463087248, 101.11363333333334, 101.08188741721854, 101.04942236842105, 101.01181176470588, 100.9743974025974, 100.93746580645161, 100.89959743589743, 100.85686114649681, 100.81789367088608, 100.78312704402516, 100.75098249999999, 100.72029316770185, 100.6851987654321, 100.65182331288345, 100.61187317073171, 100.57683151515151, 100.54413975903614, 100.50938143712574, 100.48099226190477, 100.44944792899408, 100.41330411764706], "overall_ema_10": [104.125, 104.44476363636363, 104.83662479338841, 105.30814755822688, 105.82484800218563, 106.12942109269733, 106.43498089402507, 107.00134800420233, 107.22110291252916, 107.13544783752386, 107.1762755034286, 107.07149813916885, 106.76940756841088, 106.90042437415435, 106.95125630612628, 106.98375515955786, 107.15761785782006, 107.34532370185276, 107.4989012106068, 107.66261008140556, 107.98304461205909, 108.08376377350288, 108.25035217832053, 108.38665178226225, 108.55635145821456, 108.66697846581191, 108.58389147202791, 108.14136574984101, 107.98657197714263, 107.83264979948034, 107.74671347230208, 107.73458375006533, 107.69193215914436, 107.46932631202719, 107.13490334620406, 106.8431027378033, 106.70162951274816, 106.60315141952121, 106.56530570688098, 106.51343194199353, 106.47826249799469, 106.44948749835929, 106.40412613502123, 106.44973956501737, 106.48615055319603, 106.62503227079674, 106.12593549428824, 105.66667449532673, 105.25273367799458, 104.92314573654102, 104.6080283298972, 104.25565954264316, 103.58372144398076, 102.8175902723479, 102.38166476828465, 102.15590753768744, 101.93846980356244, 101.75329347564198, 101.60542193461615, 101.8044361283223, 101.99090228680913, 102.09872005284383, 102.15168004323584, 102.12228367173842, 102.17277754960416, 102.08681799513067, 102.23285108692508, 102.43233270748416, 102.6700903970325, 102.7100739612084, 102.76096960462505, 102.79352058560231, 103.1274259336746, 103.47698485482468, 103.65571488122018, 103.78573035736196, 103.89559756511433, 103.99821618963898, 104.27490415515916, 103.69583067240293, 102.95658873196602, 102.32969987160855, 101.83853625858882, 101.3442569388454, 100.91439204087351, 100.2028116698056, 99.49462772984094, 98.95014996077894, 98.52103178609185, 98.2231532795297, 97.98985268325157, 97.86442492266036, 97.46543857308573, 96.9835406507065, 96.62835144148714, 96.37137845212584, 96.19476418810295, 96.09935251753876, 96.08947024162262, 95.90047565223668, 95.85129826092091, 95.66742584984438, 95.49516660441812, 95.30511813088755, 94.85782392527162, 94.41458321158586, 94.07011353675207, 93.77009289370625, 93.69280327666874, 93.65411177181987, 93.60427326785262, 93.87167812824305, 94.34955483219885, 94.6459994081627, 94.57763587940583, 94.36715662860476, 94.24221905976752, 94.28727013980978, 94.08789375075345, 94.16282215970737, 94.18049085794239, 94.09312888377104, 94.08528726853993, 94.11796231062357, 94.13287825414655, 94.15235493521081, 94.2882904015361, 94.4431466921659, 94.69530183904482, 95.02888332285484, 94.99272271869941, 95.17768222439042, 95.47628545631943, 95.46341537335226, 95.62279439637912, 95.75501359703746, 95.95955657939427, 96.3278190195044, 96.91185192504906, 97.29567884776742, 97.66555542090062, 98.07103625346414, 98.36539329828884, 98.6207763349636, 99.24063518315202, 99.59142878621527, 99.69298718872159, 99.90153497259038, 100.09761952302848, 100.26714324611422, 99.5494808377298, 98.93088432177892, 98.26981444509184, 97.72075727325696, 97.27152867811932, 96.86397800937036, 96.37780018948483, 96.07274560957849, 95.93042822601876, 95.87762309401535, 95.86532798601256, 95.714359261283, 95.62902121377698, 95.35101735672662, 95.25628692823085, 95.23696203218887, 95.14651438997271, 95.25442086452311, 95.23543525279163, 95.06626520682951], "overall_ema_50": [104.125, 104.19396862745099, 104.2883227989235, 104.4115258264167, 104.5581326567533, 104.67350000354729, 104.79650000340818, 104.98291176798041, 105.10946424766746, 105.17379898305306, 105.25953235626666, 105.31209971484444, 105.31593894171328, 105.4011962381167, 105.47095324838664, 105.53601390531266, 105.6302878698102, 105.73066873766078, 105.82711310088976, 105.92798317536467, 106.06512109005627, 106.1620575178972, 106.27334937994046, 106.38027685523691, 106.49556011581586, 106.60023618970544, 106.66336418226602, 106.6432322535497, 106.66859569458697, 106.6870821379365, 106.71347107370369, 106.75137416885256, 106.78073204458384, 106.76845235656096, 106.72380716610759, 106.67699119880926, 106.652991543954, 106.63365854223031, 106.62429938371147, 106.61079744709535, 106.59939362564063, 106.58843701287041, 106.57320418883629, 106.57641186770546, 106.57929767681506, 106.60559972870466, 106.4987134648339, 106.38503842699728, 106.26758593966406, 106.15670021653999, 106.04035903157764, 105.90818808916283, 105.69845522292115, 105.4502805082968, 105.25301460601065, 105.09171991557886, 104.92969168359538, 104.77244887247399, 104.62215675982794, 104.54677806336412, 104.47945343342828, 104.40511800466639, 104.32609376918928, 104.23448224882893, 104.1625417684827, 104.065971503052, 104.01985497352055, 103.99280183730406, 103.98288803976271, 103.94002968526222, 103.9027736191735, 103.86501779097061, 103.8950170932855, 103.94031054060765, 103.96069051940735, 103.97677324413648, 103.99297821495466, 104.01129279476037, 104.07045778320114, 103.95357708582071, 103.78402504323951, 103.61636523762228, 103.4599705224214, 103.28977559997351, 103.12076479213141, 102.88076225126352, 102.62299902572377, 102.38288141687185, 102.15570959660236, 101.94892490653953, 101.7524964788321, 101.57788877377986, 101.3462068610826, 101.09008110182447, 100.85243086253723, 100.63135514243774, 100.42620396038136, 100.23968615801346, 100.07518866162077, 99.87812243959644, 99.71152940274952, 99.52048903401425, 99.33223456209213, 99.14077046161793, 98.8938775023388, 98.63999995322747, 98.39999995506169, 98.16549015290241, 97.97645132337682, 97.80011989893067, 97.62678186367849, 97.5267119866715, 97.48644877150791, 97.42737234909583, 97.30355382560188, 97.1512575971469, 97.01512984823917, 96.91610514830822, 96.77001082876673, 96.68099079626607, 96.58604998072623, 96.47287155010952, 96.37785697951699, 96.29499984306536, 96.21284298647456, 96.13547659484811, 96.08702653230505, 96.04988823692054, 96.041265168806, 96.06043124061753, 96.01217903510312, 96.01209358274613, 96.04377618734432, 96.01874574862494, 96.03134395456122, 96.04384027006863, 96.07663084771299, 96.15146885368503, 96.28435242805033, 96.39174645047973, 96.50697207987268, 96.63986337085807, 96.75947657200089, 96.87753631427536, 97.07959371371554, 97.24000180337376, 97.35411937971205, 97.49082058050766, 97.62765114597795, 97.76107659123373, 97.70456378373437, 97.64349069417617, 97.55139301989475, 97.46114231323222, 97.3744308499682, 97.28249238526357, 97.16121817407675, 97.06469981430904, 96.99510374315966, 96.9419624198985, 96.89757173676523, 96.82452970787247, 96.76258736638728, 96.65817217554856, 96.58647914905646, 96.53014663340718, 96.45992519680298, 96.43169283614404, 96.38143037198154, 96.30000172994305], "overall_ema_200": [104.125, 104.14249950248757, 104.16695224375636, 104.19942038063441, 104.23872963057835, 104.27118008201538, 104.30639222050279, 104.35856742228883, 104.39689013450486, 104.42030416301726, 104.44955486786287, 104.47095233186424, 104.48029608975615, 104.51024339234564, 104.53680813471037, 104.5626110388426, 104.59621689915264, 104.63197593498197, 104.66737915950951, 104.7045127002109, 104.75148272309437, 104.78914956167054, 104.83104857100716, 104.87253067477823, 104.91678410089985, 104.95905291581627, 104.99140064799721, 105.00292899975844, 105.02568592513398, 105.04672387612767, 105.06974154900203, 105.09571426990749, 105.11963751100294, 105.13305007308252, 105.13799484847473, 105.14189539724613, 105.15108051767155, 105.16111951749572, 105.17339693523209, 105.18440791100093, 105.19570733477207, 105.20689432646587, 105.21677597495875, 105.2310866617751, 105.24520520245395, 105.26515340939471, 105.25137078840571, 105.23493923827232, 105.2165816339114, 105.19890420471826, 105.1789151081539, 105.15395077871953, 105.10823982569745, 105.05114291200893, 105.00506188800885, 104.966603560765, 104.92673685866784, 104.88686883022339, 104.8475965035545, 104.82622738411615, 104.80636442507023, 104.78425035118893, 104.76042696460995, 104.73286052715115, 104.70964798459244, 104.6797012384771, 104.66189326595494, 104.64864059664195, 104.63959939667538, 104.62219044745474, 104.60594974648505, 104.58937313209216, 104.58977737953404, 104.59435670909093, 104.59301982641342, 104.59080868386205, 104.58881058750522, 104.58752889011711, 104.59680720961843, 104.56191360554263, 104.5128398383233, 104.46304740212109, 104.41494046279651, 104.36225448804232, 104.30869971701703, 104.23598330192235, 104.15709590588332, 104.08090589686957, 104.00636951978629, 103.93548723600733, 103.8658803978381, 103.80054825457603, 103.71964727691856, 103.63104382142684, 103.54546129584051, 103.46257113369285, 103.3823465452979, 103.30560677867804, 103.2333619351091, 103.1519354481926, 103.07709031935488, 102.99512922164986, 102.91278962740459, 102.8285817704155, 102.72924264832182, 102.6266631194828, 102.52609930734864, 102.42554110528549, 102.33518746244684, 102.24707614441255, 102.15884653103531, 102.08836049590064, 102.03275491882701, 101.97252850172426, 101.89588642708024, 101.81154924870134, 101.73063831090332, 101.65859215855603, 101.57433452513757, 101.50394313682774, 101.43186410064041, 101.35493012948977, 101.28224425755455, 101.21242093160875, 101.14264559895592, 101.0739625581703, 101.01253009490492, 100.95409695963224, 100.90311092023292, 100.85959737873807, 100.79960138491978, 100.7519436596967, 100.7128198421873, 100.66001068952872, 100.61702550853839, 100.5745675432793, 100.53780567717703, 100.51240462566284, 100.5027289577458, 100.48800429149958, 100.47648186073839, 100.47070293675095, 100.46293474832557, 100.4560398752079, 100.47170116998197, 100.47864941704682, 100.47537927359362, 100.47900734052304, 100.48399234210989, 100.48942525412869, 100.44793843567966, 100.40514501840923, 100.3542978042957, 100.30350877141714, 100.25322510204981, 100.20125271297469, 100.14143925314411, 100.08729557898347, 100.03956129461548, 99.99578456531583, 99.954134967651, 99.90518835105746, 99.85881831771361, 99.8015166429105, 99.75204881561785, 99.7062572851142, 99.65683681461556, 99.61786331397262, 99.57340696258981, 99.52098500276306], "overall_macd": [0.0, 0.1402951566951458, 0.30575495004096354, 0.498115130582093, 0.7005840454723824, 0.7993778215776075, 0.8923999786791228, 1.0939142045714192, 1.1324348749477622, 1.033242410143501, 0.9924136424462091, 0.8884889538805538, 0.7020124719116865, 0.7138384478972029, 0.690239557881327, 0.6598958171807823, 0.6932174355244456, 0.7313672227107872, 0.7529219879113782, 0.7779256132062926, 0.8704723211928496, 0.862222906410878, 0.8828682605684719, 0.8889822188336183, 0.9091685711059228, 0.9022425670901413, 0.8103678623246253, 0.5648208103023507, 0.4569441078882903, 0.3552521717190018, 0.28908040210808394, 0.2594691250384784, 0.2189535190718317, 0.10235863098887421, -0.056974214443513915, -0.1891355695322261, -0.24784733697173067, -0.2834437663106968, -0.28935613953854045, -0.2998646240955338, -0.30148962340260255, -0.29932699182378997, -0.3037941381158902, -0.2675357013007016, -0.2364781146073085, -0.16158709238762015, -0.36990225056436543, -0.5512329044001092, -0.7037713607739846, -0.8112727569555318, -0.9061952439130749, -1.0117191839064361, -1.2511841604379157, -1.5194694365188468, -1.6285878786162442, -1.6380842320701277, -1.6412157428152483, -1.6281567755321902, -1.5977754561448165, -1.4153653004294142, -1.2459514713027602, -1.118652870462185, -1.021637124841078, -0.9658938811226534, -0.8785065091937128, -0.8558696051560162, -0.7334518643269803, -0.5940823880156074, -0.4454130559993814, -0.39166457016332856, -0.33711331123009813, -0.2945205777498643, -0.12297902784084158, 0.046325366279774016, 0.13137780764175488, 0.18940148326562678, 0.23423483045509386, 0.2722753750570348, 0.3835347718242872, 0.11294273485478357, -0.2168139064729644, -0.48237578892093325, -0.675399192104706, -0.8594796454013647, -1.0050756741049867, -1.2655856604214506, -1.5105403715192836, -1.6699101266925709, -1.7685626684757239, -1.8023506978673538, -1.8037122514036383, -1.7555059215371358, -1.8277601540173691, -1.9317455480800305, -1.9740503947322026, -1.9699410820553567, -1.9295142293078982, -1.8543135414937097, -1.7443493155253833, -1.717689602125418, -1.6309597457337048, -1.6074425107175614, -1.5802715429902037, -1.5625213939959508, -1.658834281319585, -1.7492921357033993, -1.7922515129476722, -1.8134618340028794, -1.7356242013936765, -1.6440918772537714, -1.5616196360928427, -1.3439947219514607, -1.0444994789979347, -0.8394305623933462, -0.8056081284451011, -0.8377346189022319, -0.8326173721788734, -0.7545042316157975, -0.788354002039398, -0.7014448022056143, -0.6445051749602726, -0.6372219322471437, -0.5963336716343406, -0.5403518871469686, -0.49551884360677434, -0.45155541811394073, -0.3593156355413356, -0.26380793539992453, -0.13093087192275732, 0.03050763503996734, 0.0210305947966134, 0.10749695250001423, 0.23863159796563593, 0.22581536181516526, 0.2877477652663458, 0.333788847568357, 0.40833626136543444, 0.5502370982564173, 0.7791880434187988, 0.9084357862848407, 1.0238437240142417, 1.147722379226579, 1.2152897315527582, 1.260759426605432, 1.4623011030528943, 1.5349357372718089, 1.4929835477023516, 1.4981437006299387, 1.4962817839705878, 1.4817599770839678, 1.0777698437444911, 0.7351864647036592, 0.3904207236921451, 0.11226613203136537, -0.10694064071746823, -0.29501499952959875, -0.5060132578635574, -0.6248749900868802, -0.6638136692922103, -0.6588361254298007, -0.633866982797656, -0.6689040706750689, -0.6719798053861297, -0.7580707108676279, -0.7586482497962237, -0.7249281079334793, -0.7229943431357952, -0.6334280676602901, -0.6031020333970076, -0.6398767697047276], "overall_signal": [0.0, 0.028059031339029164, 0.08359821507941605, 0.16650159817995144, 0.2733180876384377, 0.37853003442627164, 0.4813040232768419, 0.6038260595357574, 0.7095478226181584, 0.774286740123227, 0.8179121205878235, 0.8320274872463697, 0.8060244841794331, 0.787587276922987, 0.768117733114655, 0.7464733499278805, 0.7358221670471936, 0.7349311781799124, 0.7385293401262056, 0.7464085947422231, 0.7712213400323484, 0.7894216533080545, 0.8081109747601379, 0.824285223574834, 0.8412618930810518, 0.8534580278828697, 0.8448399947712208, 0.7888361578774469, 0.7224577478796156, 0.6490166326474928, 0.577029386539611, 0.5135173342393845, 0.45460457120587394, 0.384155383162474, 0.2959294636412764, 0.19891645700657593, 0.1095636982109146, 0.030962205306592328, -0.03310146366243423, -0.08645409574905415, -0.12946120127976382, -0.16343435938856907, -0.19150631513403332, -0.206712192367367, -0.2126653768153553, -0.2024497199298083, -0.23594022605671972, -0.29899876172539763, -0.3799532815351151, -0.4662171766191985, -0.5542127900779739, -0.6457140688436663, -0.7668080871625162, -0.9173403570337824, -1.0595898613502748, -1.1752887354942454, -1.268474136958446, -1.3404106646731948, -1.391883622967519, -1.3965799584598981, -1.3664542610284705, -1.3168939829152135, -1.2578426113003864, -1.19945286526484, -1.1352635940506146, -1.079384796271695, -1.010198209882752, -0.9269750455093232, -0.8306626476073349, -0.7428630321185337, -0.6617130879408466, -0.5882745859026501, -0.49521547429028845, -0.38690730617627594, -0.2832502834126698, -0.18871993007701046, -0.10412897797058962, -0.02884810736506474, 0.053628468472805654, 0.06549132174920125, 0.009030276104768122, -0.08925093690037215, -0.2064805879412389, -0.33708039943326407, -0.4706794543676086, -0.629660695578377, -0.8058366307665583, -0.9786513299517609, -1.1366335976565534, -1.2697770176987135, -1.3765640644396986, -1.4523524358591862, -1.527433979490823, -1.6082962932086646, -1.6814471135133724, -1.7391459072217692, -1.7772195716389951, -1.792638365609938, -1.7829805555930271, -1.7699223648995055, -1.7421298410663453, -1.7151923749965887, -1.6882082085953118, -1.6630708456754397, -1.662223532804269, -1.679637253384095, -1.7021601052968107, -1.7244204510380245, -1.7266612011091549, -1.7101473363380784, -1.6804417962890312, -1.6131523814215174, -1.499421800936801, -1.36742355322811, -1.2550604682715083, -1.171595298397653, -1.103799713153897, -1.0339406168462772, -0.9848232938849014, -0.9281475955490441, -0.8714191114312899, -0.8245796755944608, -0.7789304748024368, -0.7312147572713432, -0.6840755745384295, -0.6375715432535318, -0.5819203617110926, -0.518297876448859, -0.44082447554363874, -0.34655805342691753, -0.2730403237822114, -0.19693286852576627, -0.10981997522748584, -0.04269290781895562, 0.02339522679810467, 0.08547395095215514, 0.150046413034811, 0.23008455007913226, 0.33990524874706557, 0.4536113562546206, 0.5676578298065449, 0.6836707396905517, 0.789994538062993, 0.8841475157714809, 0.9997782332277636, 1.1068097340365728, 1.1840444967697286, 1.2468643375417707, 1.2967478268275343, 1.333750256878821, 1.2825541742519553, 1.173080632342296, 1.0165486506122658, 0.8356921468960858, 0.6471655893733751, 0.4587294715927803, 0.2657809257015128, 0.0876497425438342, -0.0626429398233747, -0.1818815769446599, -0.27227865811525914, -0.3516037406272211, -0.41567895357900286, -0.4841573050367279, -0.5390554939886271, -0.5762300167775976, -0.6055828820492372, -0.6111519191714478, -0.6095419420165599, -0.6156089075541934], "overall_upper_bb": [null, 107.49152739214557, 108.08335411047236, 108.82242602998234, 109.53587962758299, 109.51840857200769, 109.58591720330162, 110.37808868603965, 110.37226385533678, 110.16066452147162, 110.02488319153973, 109.86631120146639, 109.79324719633077, 109.72912837010983, 109.64069601444892, 109.55746247919062, 109.5659916521591, 109.60494700477688, 109.63455399649206, 109.6859346133223, 109.62415880568356, 109.64103856750435, 109.77330046381265, 109.91209640971451, 110.0675611088131, 110.20653185881574, 110.22526061614163, 110.09373479580991, 110.0573332145187, 110.04324366636013, 110.04324366636013, 110.01854895220286, 109.78060344886102, 109.8486318905264, 110.018081423153, 110.1655095333759, 110.19515404023326, 110.17606295640623, 110.12630211851076, 110.04226155525805, 109.75035740516199, 109.59717500935785, 109.32836195020248, 109.01624194988864, 108.54974011145393, 108.07760661665631, 108.15809933211585, 108.45153625658243, 108.57234339888822, 108.61272794813324, 108.5819633317359, 108.48625167546373, 108.70597018655401, 109.11991957049665, 109.25155979241177, 109.23699293687538, 109.1228216848003, 108.94085994256619, 108.6629052888959, 108.32475880177049, 107.95013998930057, 107.52948673241711, 107.08156414812689, 106.45072386574812, 105.7266699035955, 104.54272677749259, 104.37696097419874, 104.3280397620615, 104.39438315376267, 104.30938948627777, 104.27915374987928, 104.31294181679574, 104.69676280548589, 104.92305405375375, 105.07857338184658, 105.24037781206343, 105.33685470081038, 105.38042441558102, 105.57926646249929, 105.71874665579858, 106.0739816226757, 106.34613078361252, 106.53134800486153, 106.74348960244532, 106.91068481383357, 107.33164710780335, 107.66951674651709, 107.79489262566973, 107.75235732673258, 107.69569419474783, 107.55976018288862, 107.35332212282833, 106.91726557077979, 106.33743664737054, 105.71344500216932, 104.95220594749082, 104.01548469519606, 102.84326501156906, 100.8529766068046, 100.16718770477723, 99.73852744329965, 99.29767114703515, 98.72093323691406, 98.19249711438638, 97.81900079748914, 97.92758304161364, 98.0114401574528, 98.00540253440481, 97.83719282801795, 97.5676880099802, 97.24027248132086, 96.8135813042975, 96.9726800778778, 97.11914241704322, 97.07084074854502, 96.99559333429603, 96.88043560881937, 96.74141479694676, 96.48590263555009, 96.42422885772126, 96.2406212672168, 96.15041252567862, 96.08685494011944, 96.06935228666943, 96.08398989208064, 96.05011114868991, 96.06693904415474, 96.0603462825486, 96.24952309664485, 96.5708404157207, 96.56333411447919, 96.69736309053962, 96.77815162402737, 96.69043146704095, 96.91359853982098, 97.06638969756534, 97.3081488581455, 97.80932681459313, 98.5790877890432, 99.1254872127136, 99.64354101324807, 100.15713279863053, 100.5477930848913, 100.88798748622081, 101.67044781495642, 102.08520069600397, 102.27706140540538, 102.53754078312207, 102.80890713172444, 103.07506868278035, 102.91618443347804, 102.90413620891407, 103.03240013502085, 103.05011755257381, 103.14492851820441, 103.25602334654563, 103.46928524488351, 103.5759799894307, 103.49044330071942, 103.40641460210027, 103.26287252125302, 103.0450952488766, 102.80637882981362, 102.56187165681911, 101.73913260971212, 101.00007203677582, 100.41100770248822, 99.5271289621524, 98.33097513438918, 96.34792078553085], "overall_lower_bb": [null, 102.51717260785443, 102.9891125561943, 103.19692397001766, 103.33960037241702, 103.71115809465898, 103.98513993955552, 103.88408631396037, 104.12966947799656, 104.2410754785284, 104.405789535733, 104.46180546520027, 104.26501434213075, 104.39497162989016, 104.49913065221774, 104.58987502080937, 104.6832671713703, 104.76268632855647, 104.838993371929, 104.90386538667772, 105.49564119431643, 105.74409143249562, 105.85182953618734, 105.87003359028549, 105.83156889118692, 105.85907814118428, 105.88034938385839, 105.6718752041901, 105.61627678548129, 105.66936633363986, 105.66936633363986, 105.80206104779712, 106.24900655113898, 106.07873810947356, 105.75428857684699, 105.44686046662407, 105.22971595976671, 105.04580704359377, 104.91606788148921, 104.78817844474196, 104.769582594838, 104.70106499064214, 104.68987804979754, 104.76749805011136, 104.96699988854604, 105.24765338334367, 104.73416066788414, 104.1857237434176, 103.67491660111179, 103.26453205186674, 102.8782966682641, 102.47300832453627, 101.55928981344597, 100.43558042950335, 99.78294020758821, 99.3585070631246, 98.96217831519968, 98.62014005743382, 98.35259471110413, 98.33274119822954, 98.35836001069944, 98.40540326758288, 98.47232585187311, 98.63666613425188, 98.93572009640451, 99.56466322250742, 99.63142902580128, 99.65335023793851, 99.62200684623733, 99.65200051372223, 99.66223625012073, 99.65544818320426, 99.67862719451412, 100.02033594624625, 100.26881661815341, 100.43009218793654, 100.67661529918963, 100.98704558441898, 101.2462035375007, 100.94572334420141, 100.2704883773243, 99.69081921638747, 99.22943199513846, 98.73029039755465, 98.22109518616642, 97.33020289219667, 96.3341132534829, 95.52573737433026, 94.85327267326741, 94.30920580525216, 93.84013981711138, 93.48257787717165, 93.0226344292202, 92.57896335262947, 92.25995499783068, 92.10561405250917, 92.14333530480395, 92.43655498843097, 93.4793433931954, 93.56113229522276, 93.58979255670037, 93.56377885296484, 93.64968676308591, 93.71111288561363, 93.47110920251086, 92.90445695838633, 92.4418198425472, 92.0398574655952, 91.88356717198204, 91.8128019900198, 91.78421751867916, 91.98840869570249, 91.91230992212219, 91.88234758295677, 91.85464925145497, 91.75039666570397, 91.69355439118064, 91.71457520305323, 91.6846573644499, 91.69133114227876, 91.73793873278319, 91.7141474743214, 91.71070505988057, 91.70971771333056, 91.83058010791936, 92.0464588513101, 92.26763095584528, 92.54622371745141, 92.60554690335516, 92.5892295842793, 92.74173588552081, 92.70120690946038, 92.65241837597264, 92.68268853295908, 92.66652146017904, 92.80673030243466, 92.88497114185449, 92.73329318540686, 92.5984622109568, 92.50435278728641, 92.49329898675194, 92.59927720136949, 92.77261691510871, 92.9829225137792, 92.98346218504358, 93.26170930399604, 93.59484859459464, 93.90436921687794, 94.14800286827558, 94.33184131721966, 94.63972556652195, 94.66549379108592, 94.38472986497914, 94.35146244742619, 94.14765148179558, 93.90455665345438, 93.4222947551165, 92.9871000105693, 92.64763669928058, 92.3933753978997, 92.18491747874698, 91.91662475112338, 91.71084117018638, 91.3883483431809, 91.49108739028789, 91.62814796322418, 91.6761622975118, 92.05004103784759, 92.66319486561082, 93.97374921446914]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5461_GME.json b/5461_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..bec818123df500250abba4892d6193d85f469522
--- /dev/null
+++ b/5461_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678136700.0, 1678140300.0, 1678143900.0, 1678147500.0, 1678151100.0, 1678217700.0, 1678221300.0, 1678224900.0, 1678228500.0, 1678232100.0, 1678235700.0, 1678239300.0, 1678305900.0, 1678309500.0, 1678313100.0, 1678316700.0, 1678320300.0, 1678323900.0, 1678390500.0, 1678394100.0, 1678397700.0, 1678401300.0, 1678404900.0, 1678408500.0, 1678412100.0, 1678478700.0, 1678482300.0, 1678485900.0, 1678489500.0, 1678493100.0, 1678496700.0, 1678728900.0, 1678732500.0, 1678736100.0, 1678739700.0, 1678743300.0, 1678746900.0, 1678750500.0, 1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0], "input_window": [[19.265, 19.2, 18.85, 18.7701, 18.775, 18.59, 18.35, 18.36, 18.55, 18.312, 18.17, 18.18, 17.9201, 17.95, 18.1613, 17.92, 18.18, 18.11, 18.19, 18.1, 17.97, 17.97, 17.78, 17.83, 17.765, 17.44, 17.435, 17.386, 17.185, 17.11, 17.2, 16.83, 17.13, 17.22, 16.82, 16.7407, 17.0199, 16.9184, 16.86, 16.885, 17.04, 16.739, 16.4395, 16.79, 16.43, 15.9, 15.91, 15.795, 15.86, 16.01, 15.865, 15.67, 16.21, 16.28, 16.5015, 16.43, 16.61, 16.5504, 15.97, 16.25, 16.26, 16.17, 16.2385, 16.25, 16.7981, 17.06, 17.01, 16.85, 16.73, 16.62, 17.32, 17.85, 17.965, 17.96, 18.2204, 17.91, 17.58, 23.8339, 24.1374, 24.38, 24.56, 24.66, 24.25, 22.92, 23.63, 23.88, 23.56, 22.83, 22.48, 22.45, 22.8175, 22.39, 23.18, 23.0599, 23.611, 23.64, 23.6999, 22.79, 22.93, 23.12, 23.42, 23.6899, 23.25, 22.6068, 22.43, 22.67, 22.37, 23.08, 22.91, 23.11, 23.47, 22.905, 22.85, 22.435, 22.6, 22.5, 22.43, 22.335, 22.56, 22.345, 22.18, 22.3699, 22.2999, 22.62, 22.6316, 22.6101, 22.64, 22.71, 22.8485, 23.3, 22.81, 23.1, 22.82, 22.85, 23.01, 22.8219, 22.4099, 22.2463, 22.44, 22.4666, 22.452, 22.5, 21.4715, 21.34], [19.29, 19.22, 18.8789, 18.79, 18.7862, 18.7, 18.41, 18.4, 18.56, 18.3199, 18.18, 18.19, 17.99, 18.08, 18.1613, 17.95, 18.1801, 18.13, 18.19, 18.1, 17.97, 17.98, 17.78, 17.83, 17.8, 17.51, 17.45, 17.4, 17.1899, 17.11, 17.2, 16.83, 17.15, 17.22, 16.87, 16.79, 17.0199, 16.94, 16.8764, 16.9, 17.04, 16.74, 16.4395, 16.83, 16.43, 15.9904, 15.9199, 15.81, 15.875, 16.01, 15.88, 15.67, 16.29, 16.315, 16.51, 16.44, 16.645, 16.5504, 15.97, 16.25, 16.2622, 16.18, 16.24, 16.28, 16.7981, 17.06, 17.05, 16.85, 16.74, 16.625, 17.37, 17.88, 17.99, 17.96, 18.2224, 17.9181, 17.61, 23.8797, 24.1799, 24.48, 24.6319, 24.79, 24.38, 23.37, 23.75, 23.93, 23.56, 22.97, 22.49, 22.49, 22.84, 22.4, 23.19, 23.08, 23.6279, 23.64, 23.7376, 22.801, 23.0499, 23.12, 23.45, 23.7, 23.26, 22.6399, 22.43, 22.68, 22.38, 23.09, 22.96, 23.14, 23.47, 22.94, 22.86, 22.45, 22.62, 22.5, 22.48, 22.37, 22.56, 22.3499, 22.2081, 22.38, 22.3, 22.64, 22.64, 22.64, 22.64, 22.7282, 22.8485, 23.3037, 22.8177, 23.12, 22.82, 22.86, 23.06, 22.965, 22.4099, 22.2999, 22.44, 22.47, 22.4723, 22.525, 21.5099, 21.37], [19.25, 19.18, 18.85, 18.76, 18.76, 18.58, 18.34, 18.36, 18.51, 18.28, 18.16, 18.17, 17.9201, 17.95, 18.145, 17.92, 18.16, 18.1, 18.15, 18.09, 17.94, 17.97, 17.76, 17.7701, 17.765, 17.44, 17.4301, 17.37, 17.17, 17.08, 17.16, 16.75, 17.12, 17.16, 16.82, 16.7407, 16.96, 16.91, 16.82, 16.87, 17.04, 16.69, 16.402, 16.78, 16.35, 15.89, 15.89, 15.79, 15.86, 15.97, 15.85, 15.59, 16.2015, 16.2697, 16.46, 16.43, 16.61, 16.38, 15.93, 16.18, 16.24, 16.16, 16.22, 16.25, 16.7538, 16.99, 17.005, 16.85, 16.73, 16.61, 17.27, 17.84, 17.965, 17.94, 18.15, 17.88, 17.55, 23.63, 24.02, 24.3315, 24.49, 24.66, 24.25, 22.89, 23.63, 23.8781, 23.51, 22.82, 22.44, 22.42, 22.7501, 22.3501, 23.13, 23.04, 23.53, 23.56, 23.52, 22.71, 22.93, 23.065, 23.4143, 23.68, 23.2084, 22.547, 22.3901, 22.67, 22.34, 23.05, 22.9001, 23.08, 23.4, 22.9, 22.845, 22.4, 22.6, 22.46, 22.4, 22.335, 22.53, 22.34, 22.179, 22.3501, 22.19, 22.6101, 22.63, 22.6101, 22.61, 22.71, 22.82, 23.2, 22.78, 23.08, 22.815, 22.85, 23.01, 22.79, 22.36, 22.2463, 22.44, 22.43, 22.448, 22.49, 21.4401, 21.33], [19.27, 19.19, 18.86, 18.77, 18.78, 18.7, 18.4, 18.4, 18.51, 18.31, 18.17, 18.18, 17.97, 18.08, 18.16, 17.9324, 18.17, 18.12, 18.19, 18.095, 17.9669, 17.97, 17.77, 17.7701, 17.8, 17.51, 17.45, 17.37, 17.17, 17.08, 17.2, 16.79, 17.135, 17.17, 16.87, 16.78, 16.96, 16.94, 16.8573, 16.89, 17.04, 16.72, 16.4105, 16.815, 16.37, 15.9904, 15.9197, 15.795, 15.87, 15.97, 15.865, 15.62, 16.2877, 16.29, 16.48, 16.44, 16.64, 16.4026, 15.93, 16.19, 16.2622, 16.16, 16.2313, 16.28, 16.76, 16.9901, 17.05, 16.85, 16.74, 16.62, 17.36, 17.86, 17.99, 17.95, 18.19, 17.89, 17.55, 23.76, 24.1355, 24.44, 24.515, 24.79, 24.2525, 23.1679, 23.6826, 23.9, 23.51, 22.97, 22.48, 22.46, 22.8203, 22.39, 23.1415, 23.0582, 23.55, 23.635, 23.5201, 22.71, 23.01, 23.0799, 23.44, 23.6999, 23.21, 22.6, 22.4019, 22.67, 22.3727, 23.085, 22.9308, 23.1271, 23.41, 22.93, 22.85, 22.41, 22.61, 22.46, 22.4, 22.3625, 22.53, 22.34, 22.19, 22.38, 22.22, 22.64, 22.6326, 22.64, 22.63, 22.725, 22.825, 23.23, 22.78, 23.0801, 22.815, 22.86, 23.06, 22.965, 22.3631, 22.2876, 22.44, 22.43, 22.46, 22.52, 21.49, 21.35], [4809, 2085, 5280, 3301, 2816, 12240, 3522, 1007, 6869, 4635, 1778, 5849, 18475, 5101, 3514, 15573, 4290, 3667, 3538, 3505, 13584, 1432, 6313, 19179, 8630, 13603, 3474, 2206, 1905, 8257, 8232, 10968, 3036, 23788, 5858, 7196, 4529, 4052, 9410, 883, 800, 11331, 6139, 17203, 8305, 25778, 5278, 5885, 7891, 7938, 14689, 11648, 16777, 4235, 30389, 1528, 4946, 14169, 11334, 5100, 11628, 4058, 1242, 12440, 6671, 19796, 8599, 210, 5061, 4784, 55645, 8277, 5561, 2302, 46818, 2805, 38772, 176914, 89888, 55996, 71234, 53767, 66936, 139098, 56911, 26417, 8622, 19237, 35866, 14239, 12839, 10236, 18103, 13508, 13272, 35031, 47425, 9689, 22994, 8502, 5459, 7710, 10303, 8444, 4199, 4270, 7762, 5317, 7402, 5097, 6707, 8269, 5787, 21379, 7431, 10172, 9562, 10909, 1989, 2232, 4289, 3606, 19198, 2582, 3962, 1958, 3070, 871, 9275, 12789, 4509, 10063, 2301, 2072, 7469, 9950, 10384, 9943, 580, 2318, 5019, 4941, 20993, 14254]], "output_timestamps": [1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0], "output_window": [[21.7037, 21.7119, 21.7643, 21.9, 21.8701, 22.485, 22.57, 22.58, 22.5556, 22.47, 22.405, 21.98, 22.09, 22.09, 22.13, 22.23, 22.29, 22.78, 22.78, 22.7701, 22.76, 22.745, 22.86, 22.82, 22.79, 22.41], [21.7037, 21.7277, 21.78, 21.92, 21.95, 22.5, 22.57, 22.5954, 22.56, 22.47, 22.42, 22.02, 22.13, 22.09, 22.15, 22.23, 22.29, 22.82, 22.8, 22.7799, 22.7601, 22.745, 22.88, 22.825, 22.79, 22.4874], [21.66, 21.7119, 21.7643, 21.9, 21.77, 22.43, 22.54, 22.58, 22.48, 22.47, 22.4, 21.97, 22.09, 22.07, 22.11, 22.2264, 22.285, 22.75, 22.77, 22.71, 22.72, 22.6621, 22.86, 22.815, 22.7175, 22.41], [21.67, 21.7277, 21.7762, 21.92, 21.86, 22.45, 22.54, 22.58, 22.4919, 22.47, 22.4, 22.01, 22.1101, 22.07, 22.14, 22.23, 22.29, 22.8, 22.8, 22.76, 22.7222, 22.6621, 22.87, 22.815, 22.7463, 22.44], [2067, 2376, 3144, 3851, 23791, 11566, 3503, 1682, 13306, 982, 8247, 6122, 3260, 3749, 14618, 1095, 8567, 29081, 4721, 19415, 2191, 11285, 5046, 2295, 21053, 14330]], "text": {"content": "All You Need to Know About GameStop (GME) Rating Upgrade to Buy\nBy Zacks Equity Research\nPublished on: 2023-04-05T16:00:07Z\n\nGameStop (GME) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGME Quick QuoteGME\nGameStop (GME Quick QuoteGME  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for GameStop is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for GameStop imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for GameStop\nThis video game retailer is expected to earn -$0.51 per share for the fiscal year ending January   2024, which represents a year-over-year change of 50%.\nAnalysts have been steadily raising their estimates for GameStop. Over the past three months, the Zacks Consensus Estimate for the company has increased 23.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of GameStop to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680710407000, "published_utc": "2023-04-05T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2075044/all-you-need-to-know-about-gamestop-gme-rating-upgrade-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2591679640200737, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.1826168755102677, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.45044110015569, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.27, 19.23, 19.106666666666666, 19.0225, 18.974, 18.92833333333333, 18.852857142857143, 18.79625, 18.764444444444443, 18.719, 18.608999999999998, 18.508, 18.419, 18.35, 18.288, 18.21124, 18.18824, 18.160239999999998, 18.128239999999998, 18.10674, 18.08643, 18.06543, 18.045430000000003, 18.01444, 17.97844, 17.9362, 17.8642, 17.7892, 17.6872, 17.5857, 17.50901, 17.39101, 17.327509999999997, 17.267500000000002, 17.174500000000002, 17.1015, 17.0525, 17.009500000000003, 16.97823, 16.95923, 16.94323, 16.936230000000002, 16.863780000000002, 16.82828, 16.778280000000002, 16.69932, 16.59529, 16.48079, 16.382060000000003, 16.29006, 16.172559999999997, 16.062559999999998, 16.05028, 15.99778, 16.008779999999998, 16.053739999999998, 16.12577, 16.186529999999998, 16.192529999999998, 16.21453, 16.254250000000003, 16.30825, 16.30261, 16.301610000000004, 16.32961, 16.38462, 16.425620000000002, 16.470360000000003, 16.55136, 16.59436, 16.704140000000002, 16.87414, 17.05001, 17.21701, 17.36001, 17.45, 17.5, 18.191, 18.930550000000004, 19.71255, 20.42805, 21.121050000000004, 21.747300000000003, 22.26909, 22.818350000000002, 23.41935, 24.01535, 23.936349999999997, 23.7708, 23.5728, 23.40333, 23.16333, 23.05223, 23.04126, 23.028, 23.0015, 23.00251, 22.97651, 23.02951, 23.091500000000003, 23.153470000000002, 23.284460000000003, 23.29131, 23.24549, 23.13068, 23.03418, 22.91944, 22.95694, 22.94902, 22.95374, 22.950740000000003, 22.873749999999998, 22.83775, 22.81875, 22.83956, 22.818559999999998, 22.82129, 22.74904, 22.708959999999998, 22.63025, 22.508249999999997, 22.45325, 22.39025, 22.413249999999998, 22.41551, 22.433510000000002, 22.45651, 22.49276, 22.52226, 22.61126, 22.670260000000003, 22.740270000000002, 22.799770000000002, 22.82177, 22.864510000000003, 22.89701, 22.87032, 22.82658, 22.78808, 22.70808, 22.67608, 22.620070000000002, 22.487569999999998, 22.336570000000002], "in_sma_50": [19.27, 19.23, 19.106666666666666, 19.0225, 18.974, 18.92833333333333, 18.852857142857143, 18.79625, 18.764444444444443, 18.719, 18.66909090909091, 18.628333333333334, 18.577692307692306, 18.542142857142856, 18.516666666666666, 18.48015, 18.46190588235294, 18.442911111111112, 18.4296, 18.41287, 18.39163333333333, 18.37246818181818, 18.34627391304348, 18.322266666666668, 18.301376, 18.27093846153846, 18.24053333333333, 18.209442857142857, 18.1736, 18.13714666666667, 18.106916129032257, 18.065762499999998, 18.037557575757578, 18.01204117647059, 17.979411428571428, 17.946094444444444, 17.919443243243244, 17.89366842105263, 17.867094871794873, 17.842667499999997, 17.82309024390244, 17.79682619047619, 17.764586046511628, 17.743004545454543, 17.71249333333333, 17.67505652173913, 17.637708510638298, 17.59931875, 17.564026530612246, 17.532146, 17.464046, 17.392646, 17.3412, 17.2916, 17.2456, 17.2004, 17.1652, 17.125252, 17.073652, 17.031252, 16.993096, 16.952696, 16.917922, 16.881922, 16.853922, 16.835076, 16.812676, 16.787276, 16.758276, 16.728776, 16.716638, 16.714438, 16.718838, 16.722436000000002, 16.730236, 16.737836, 16.739836, 16.867636, 17.006946, 17.154145999999997, 17.300446, 17.460446, 17.602795999999998, 17.722754, 17.859006, 18.001406000000003, 18.132406, 18.253006, 18.36546, 18.476860000000002, 18.592465999999998, 18.705866, 18.840486000000002, 18.96535, 19.108950000000004, 19.261842, 19.41385, 19.55215, 19.694950000000002, 19.837148, 19.988648, 20.150246, 20.288692, 20.414892000000002, 20.53333, 20.65793, 20.772584000000002, 20.906232, 21.046248000000002, 21.184990000000003, 21.327946, 21.463346, 21.59572, 21.71832, 21.835320000000003, 21.944718, 22.051718, 22.161967999999998, 22.277768000000002, 22.392168, 22.488768, 22.579168, 22.663768, 22.757568000000003, 22.84642, 22.941420000000004, 23.043020000000002, 23.02232, 22.996109999999998, 22.971909999999998, 22.93721, 22.903012000000004, 22.874262, 22.868104, 22.855652, 22.836952, 22.814013999999997, 22.800366, 22.799566, 22.798966, 22.79176, 22.794359999999998, 22.761329999999997, 22.727166], "in_sma_200": [19.27, 19.23, 19.106666666666666, 19.0225, 18.974, 18.92833333333333, 18.852857142857143, 18.79625, 18.764444444444443, 18.719, 18.66909090909091, 18.628333333333334, 18.577692307692306, 18.542142857142856, 18.516666666666666, 18.48015, 18.46190588235294, 18.442911111111112, 18.4296, 18.41287, 18.39163333333333, 18.37246818181818, 18.34627391304348, 18.322266666666668, 18.301376, 18.27093846153846, 18.24053333333333, 18.209442857142857, 18.1736, 18.13714666666667, 18.106916129032257, 18.065762499999998, 18.037557575757578, 18.01204117647059, 17.979411428571428, 17.946094444444444, 17.919443243243244, 17.89366842105263, 17.867094871794873, 17.842667499999997, 17.82309024390244, 17.79682619047619, 17.764586046511628, 17.743004545454543, 17.71249333333333, 17.67505652173913, 17.637708510638298, 17.59931875, 17.564026530612246, 17.532146, 17.4994568627451, 17.463313461538462, 17.4411320754717, 17.419814814814814, 17.402727272727272, 17.385535714285716, 17.372456140350877, 17.35573448275862, 17.331569491525425, 17.312543333333334, 17.295324590163933, 17.277012903225806, 17.260414285714283, 17.2450953125, 17.23763230769231, 17.23388181818182, 17.231137313432836, 17.225532352941176, 17.218495652173914, 17.209945714285716, 17.212059154929577, 17.221058333333335, 17.231591780821915, 17.2413, 17.253949333333335, 17.262318421052633, 17.266054545454548, 17.349310256410256, 17.435211392405062, 17.522771249999998, 17.609095061728397, 17.696667073170733, 17.775653012048195, 17.839846428571427, 17.908584705882355, 17.978252325581394, 18.041835632183908, 18.0978375, 18.147075280898875, 18.19499666666667, 18.245824175824175, 18.290869565217392, 18.34302688172043, 18.393188297872342, 18.44747052631579, 18.501507291666666, 18.553245360824743, 18.595661224489795, 18.640250505050506, 18.684647, 18.7317297029703, 18.780437254901962, 18.8234427184466, 18.85975576923077, 18.89349047619048, 18.929117924528303, 18.96130093457944, 18.999483333333334, 19.035550458715598, 19.072746363636366, 19.111820720720722, 19.145911607142857, 19.17869115044248, 19.207035964912283, 19.23662695652174, 19.264414655172416, 19.29121452991453, 19.317242372881356, 19.344240336134455, 19.369205, 19.3925173553719, 19.417004918032788, 19.439793495934957, 19.465601612903228, 19.490937600000002, 19.51593015873016, 19.540450393700787, 19.5653296875, 19.5905984496124, 19.618593846153846, 19.642726717557252, 19.668767424242425, 19.69242330827068, 19.716061940298506, 19.74083185185185, 19.764538970588234, 19.783506569343064, 19.801652173913045, 19.82063309352518, 19.83927142857143, 19.85785815602837, 19.876605633802818, 19.88788811188811, 19.898041666666668], "in_ema_10": [19.27, 19.255454545454544, 19.183553719008263, 19.108362133734033, 19.04865992760057, 18.985267213491376, 18.878854992856578, 18.791790448700834, 18.74055582166432, 18.66227294499808, 18.572768773180247, 18.501356268965655, 18.404746038244625, 18.345701304018327, 18.311937430560448, 18.242930625004, 18.22967051136691, 18.209730418391104, 18.20614306959272, 18.18593523875768, 18.146110649892645, 18.114090531730344, 18.051528616870282, 18.00035977743932, 17.96393072699581, 17.881397867542024, 17.80296189162529, 17.72424154769342, 17.623470357203708, 17.52465756498485, 17.465628916805784, 17.342787295568368, 17.30500778728321, 17.28046091686808, 17.2058316592557, 17.12840772120921, 17.097788135534806, 17.06909938361939, 17.0305904047795, 17.005028513001406, 17.011386965182968, 16.95840751696788, 16.858787968428267, 16.850826519623126, 16.763403516055284, 16.62285742222705, 16.495010618185766, 16.367735960333807, 16.277238513000388, 16.221376965182134, 16.156581153330837, 16.05902094363432, 16.100598953882624, 16.135035507722147, 16.197756324499938, 16.24180062913631, 16.314200514747892, 16.33027314843009, 16.257496212351892, 16.245224173742457, 16.248310687607464, 16.232254198951562, 16.232080708233095, 16.24079330673617, 16.33519452369323, 16.454268246658096, 16.56258311090208, 16.6148407271017, 16.637596958537756, 16.634397511530892, 16.766325236707093, 16.965175193669438, 17.15150697663863, 17.296687526340698, 17.459107976096934, 17.537451980442945, 17.539733438544225, 18.67069099517255, 19.664292632413904, 20.532603062884103, 21.256675233268812, 21.899097918129026, 22.32698920574193, 22.479882077425216, 22.698558063347903, 22.917002051830103, 23.024819860588266, 23.01485261320858, 22.917606683534288, 22.834405468346233, 22.831840837737825, 22.75150613996731, 22.822414114518708, 22.865284275515304, 22.98977804360343, 23.107091126584624, 23.18218364902378, 23.096332076474003, 23.08063533529691, 23.080501637970197, 23.145864976521068, 23.2465986171536, 23.239944323125677, 23.123590809830098, 22.992374298951898, 22.93376079005155, 22.831749737314905, 22.877795239621285, 22.887432468781054, 22.931008383548132, 23.018097768357563, 23.00207999229255, 22.974429084602995, 22.871805614675175, 22.824204593825144, 22.757985576766025, 22.69289729008129, 22.632825055521057, 22.614129590880864, 22.564287847084344, 22.496235511250827, 22.475101781932494, 22.42871963976295, 22.46713425071514, 22.497218932403296, 22.52317912651179, 22.542601103509643, 22.575764539235163, 22.621080077556044, 22.73179279072767, 22.740557737868095, 22.80229269461935, 22.804603113779468, 22.81467527491047, 22.859279770381292, 22.878501630311966, 22.78479224298252, 22.694393653349334, 22.648140261831273, 22.60847839604377, 22.58148232403581, 22.570303719665663, 22.37388486154463, 22.187723977627424], "in_ema_50": [19.27, 19.26686274509804, 19.25090734332949, 19.232048231826372, 19.214320850186123, 19.194151405080788, 19.16300821272468, 19.133086322029595, 19.108651564302946, 19.077331895114597, 19.041750252168924, 19.00795612463289, 18.96725196288258, 18.932457768259738, 18.902165306759354, 18.864135294729575, 18.836914302779395, 18.80880001639589, 18.78453334908625, 18.757492825592674, 18.726489185373353, 18.696822942809693, 18.660476945052448, 18.625560202109213, 18.59318529222258, 18.550707437625615, 18.50754244007167, 18.46293293261788, 18.412229680358354, 18.35998537916783, 18.31449575645537, 18.254711609143396, 18.2108013499613, 18.16998561074713, 18.11900578287469, 18.066495752173722, 18.0231037618924, 17.980629104563288, 17.93657698281571, 17.895534748195487, 17.86198436591331, 17.81720066528926, 17.762035933317133, 17.724897269265483, 17.671764043019778, 17.605828198195475, 17.53970552375644, 17.471285699295404, 17.408490181675976, 17.352078802002406, 17.293761986237605, 17.22812426128711, 17.19124487849154, 17.155901942080106, 17.12939598356716, 17.102360846956685, 17.084229049036814, 17.057498498094194, 17.01328287071795, 16.9809972679447, 16.95280913979001, 16.92171858528844, 16.894643346649676, 16.870539685996746, 16.866204796349816, 16.87106343178708, 16.878080552109154, 16.876979353987227, 16.87160761461518, 16.861740649336152, 16.881280231715127, 16.919661399098846, 16.961635461879286, 17.000394855531077, 17.047046037667116, 17.080103055797817, 17.098530386943, 17.359764489415827, 17.625479607477953, 17.892715701302347, 18.152413124780686, 18.412710649299093, 18.641721996385407, 18.819219172997744, 19.009939989742932, 19.2017070489687, 19.370659713715025, 19.511810313177183, 19.628209908738864, 19.73926050055303, 19.860085578962714, 19.95929790919947, 20.084090148054397, 20.200721906954225, 20.332066145897194, 20.461592963705147, 20.581534416108866, 20.665003654692832, 20.756964295685272, 20.84805981350154, 20.949704526697555, 21.057555329572164, 21.141964924490903, 21.1991427705893, 21.24630972076227, 21.30214071210493, 21.344123429277285, 21.412393098717395, 21.471938467395145, 21.536846762791413, 21.61030375248587, 21.66205654650603, 21.708642564290106, 21.7361467774552, 21.770415531280488, 21.79745805946557, 21.8210871551728, 21.84231903144053, 21.86928691256051, 21.887746249322845, 21.899599337584696, 21.918438579248043, 21.930264517316747, 21.95809728134354, 21.984548368349675, 22.01025235390459, 22.034556183163232, 22.061632411274477, 22.091568395146066, 22.136212771807003, 22.161459329775358, 22.197484454097893, 22.22170075001562, 22.246732093152268, 22.278624952244336, 22.305541620783774, 22.307798812125586, 22.307006701846152, 22.312222125303165, 22.316840865487354, 22.322454949193734, 22.330201813931236, 22.297252723188837, 22.26010555757359], "in_ema_200": [19.27, 19.2692039800995, 19.265132298705478, 19.26020560916612, 19.255427443900786, 19.24990080266794, 19.241444078263285, 19.23307150037012, 19.225876759072904, 19.21676355749009, 19.20634799970412, 19.196135581796618, 19.18393522774889, 19.172950797622036, 19.16287168520789, 19.150628185852586, 19.140870691465995, 19.130712774137976, 19.12135244802715, 19.111139985857726, 19.09975451336163, 19.088513174920223, 19.075393640841416, 19.062405644415133, 19.04984439422195, 19.03452255945357, 19.018756165827167, 19.002350631838837, 18.984118287243426, 18.96517183662409, 18.947607937752213, 18.92613920205319, 18.90831692143575, 18.89102023565032, 18.870910581564246, 18.850105501150672, 18.831298481238726, 18.812479590878144, 18.793025067585823, 18.774089494774024, 18.756834872935478, 18.73656785927443, 18.713422905450805, 18.694533125297067, 18.67140344245829, 18.64472679128955, 18.61761209684886, 18.5895264043429, 18.562466440120584, 18.536670754149238, 18.51008696555074, 18.481329881316405, 18.459502718318234, 18.437915626593675, 18.418433879065383, 18.398747969820953, 18.381247990021738, 18.36155995032003, 18.33736532394869, 18.31599850480492, 18.29556269878696, 18.27431331869953, 18.253984827966203, 18.234343187886935, 18.219673106415424, 18.207438548142637, 18.19592174666858, 18.182529490482825, 18.16817596321434, 18.152771227261958, 18.144882956343928, 18.142048300061898, 18.140535381653322, 18.13863950720901, 18.139150556888524, 18.136671446869734, 18.130833920035208, 18.18684552282093, 18.24603611463366, 18.30766759608009, 18.369432097611636, 18.433318345396597, 18.491220650417528, 18.537754773298946, 18.588947263116868, 18.641793559006256, 18.69023342409077, 18.73281816613962, 18.770103557521313, 18.806818945008665, 18.846754079884203, 18.882010258193812, 18.924393240699345, 18.965525646264528, 19.0111423065007, 19.057150840764375, 19.10155829508513, 19.137463187671347, 19.175995892271633, 19.214840709263957, 19.256882095241433, 19.30109122862212, 19.339985843262696, 19.37242379507103, 19.40256783691112, 19.435079599727928, 19.46430965346198, 19.500336423079276, 19.534470389018786, 19.57021794733701, 19.608424733930672, 19.641475234090567, 19.673400853651856, 19.700630695904078, 19.72957964420354, 19.75674800595276, 19.7830490208189, 19.808715199716225, 19.835792660415567, 19.86071014638158, 19.88388715985042, 19.9087241035335, 19.931721873647597, 19.95866991470583, 19.985276184211248, 20.011691346557406, 20.03774416897972, 20.06448303296997, 20.091950863487686, 20.123175233005224, 20.149611300338506, 20.178770391877425, 20.205001532256755, 20.23141942745818, 20.25956450778198, 20.286484263923455, 20.307147107068495, 20.32685310600314, 20.34787944325684, 20.36859706073687, 20.389407040232026, 20.410606970179966, 20.421347199332406, 20.43058752570721], "in_macd": [0.0, -0.006381766381768017, -0.037633785440057466, -0.0688695976886855, -0.09175954064485836, -0.11502933024705442, -0.15588139526020228, -0.18611157274617085, -0.1989003263577267, -0.22260775068179228, -0.24981319423276105, -0.2674834056275941, -0.29503148115770017, -0.30447762032051884, -0.3020268447891574, -0.31482094550061035, -0.30230326434291044, -0.2930395168336801, -0.27685806773859767, -0.2686035641143789, -0.26929415456133654, -0.2665190427512698, -0.2772619717576177, -0.28251113867987954, -0.2810190485058186, -0.29978143884230946, -0.31585132940403327, -0.3312240205346839, -0.35544793500417526, -0.3775555838334981, -0.3810011140122178, -0.4120652631378583, -0.40418600375608804, -0.3906146637418111, -0.3994620222634815, -0.40902092683444025, -0.3974899155799534, -0.3855212894907716, -0.3783479067771296, -0.36580753106954944, -0.33984789162834517, -0.34116329785955557, -0.36299544464629463, -0.34369589646329857, -0.3601569809756171, -0.3992309704826944, -0.43093474037589985, -0.46081051746743285, -0.4729831574398027, -0.4691527966496096, -0.4691813994874998, -0.4834011720871274, -0.4357693566357028, -0.39330147436879415, -0.3403901537964984, -0.29824720857551057, -0.24587598700835045, -0.22098028934737357, -0.23665710412184993, -0.22550182106343186, -0.20843256144713607, -0.20083661660306262, -0.1869088921058193, -0.16998194109395115, -0.11649237045964966, -0.05490148326229871, -0.0012425091531227395, 0.024857741321625326, 0.03624844763293211, 0.03518705288956525, 0.09298582278704615, 0.17709613170630334, 0.2513467027204648, 0.3034649939398726, 0.35998542160248803, 0.3762337860492373, 0.35755391447846563, 0.8342286143648607, 1.22813923547967, 1.5470533775442128, 1.785267552921912, 1.9734949831702835, 2.055599152360088, 2.0099793515559767, 1.9923902842415764, 1.9732468237047485, 1.9046501315610271, 1.78612394675827, 1.6338185433172683, 1.494276491694638, 1.396661761885511, 1.269940685688784, 1.21613425065501, 1.1534741177863275, 1.1304683257349488, 1.1063416416407357, 1.0656652749955136, 0.9570286313276561, 0.8849397665585101, 0.8239511714652039, 0.7955042531275431, 0.7848839694940217, 0.7285383459122663, 0.627429514377706, 0.5252601504759475, 0.4606139519720003, 0.38099981978831465, 0.37110384933342644, 0.3468206377310672, 0.33950221681490333, 0.35246696148953305, 0.3203172091806046, 0.28509655185388283, 0.2191533411066935, 0.18094537438332026, 0.13698249020536934, 0.09619125627443736, 0.060144662667301674, 0.04457944359997512, 0.01671974839223722, -0.017263998547068837, -0.028536005424903976, -0.04980568596537438, -0.03239810592198111, -0.01898079271508024, -0.007662034017766217, 0.0004955351498523441, 0.014459493498836906, 0.03321234413124685, 0.07983395252836445, 0.07955362916395714, 0.10236700967145751, 0.09792658688193612, 0.09692139424761947, 0.11098374880195294, 0.11315814340945707, 0.06555736262149381, 0.021493419125267366, -0.0011172878204988024, -0.01961721733275823, -0.03149474367617344, -0.03565525868966546, -0.1206738358804138, -0.1970767230141277], "in_signal": [0.0, -0.0012763532763536034, -0.008547839709094377, -0.0206121913050126, -0.03484166117298175, -0.050879194987796285, -0.07187963504227748, -0.09472602258305615, -0.11556088333799028, -0.13697025680675068, -0.15953884429195275, -0.18112775655908103, -0.20390850147880485, -0.22402232524714766, -0.23962322915554962, -0.25466277242456176, -0.2641908708082315, -0.26996060001332123, -0.2713400935583765, -0.270792787669577, -0.2704930610479289, -0.2696982573885971, -0.27121100026240125, -0.27347102794589695, -0.2749806320578813, -0.27994079341476696, -0.28712290061262025, -0.295943124597033, -0.30784408667846147, -0.3217863861094688, -0.3336293316900186, -0.34931651797958657, -0.3602904151348869, -0.3663552648562718, -0.37297661633771373, -0.380185478437059, -0.38364636586563794, -0.3840213505906647, -0.3828866618279577, -0.3794708356762761, -0.3715462468666899, -0.365469657065263, -0.36497481458146935, -0.3607190309578352, -0.3606066209613916, -0.3683314908656522, -0.38085214076770174, -0.396843816107648, -0.412071684374079, -0.42348790682918513, -0.4326266053608481, -0.44278151870610405, -0.4413790862920238, -0.4317635639073779, -0.41348888188520205, -0.39044054722326377, -0.36152763518028114, -0.33341816601369967, -0.31406595363532974, -0.2963531271209502, -0.27876901398618736, -0.2631825345095624, -0.2479278060288138, -0.2323386330418413, -0.20916938052540296, -0.17831580107278214, -0.14290114268885026, -0.10934936588675515, -0.08022980318281771, -0.05714643196834112, -0.02711998101726367, 0.013723241527449734, 0.061247933766052746, 0.10969134580081671, 0.15975016096115097, 0.20304688597876824, 0.23394829167870773, 0.3540043562159384, 0.5288313320686847, 0.7324757411637903, 0.9430341035154147, 1.1491262794463886, 1.3304208540291285, 1.4663325535344982, 1.5715440996759138, 1.6518846444816808, 1.7024377418975503, 1.7191749828696943, 1.7021036949592092, 1.6605382543062952, 1.6077629558221385, 1.5401985017954676, 1.4753856515673762, 1.4110033448111665, 1.3548963409959232, 1.3051854011248858, 1.2572813758990113, 1.1972308269847405, 1.1347726148994943, 1.0726083262126362, 1.0171875115956177, 0.9707268031752986, 0.9222891117226921, 0.863317192253695, 0.7957057838981455, 0.7286874175129165, 0.6591498979679962, 0.6015406882410822, 0.5505966781390792, 0.508377785874244, 0.47719562099730184, 0.4458199386339624, 0.4136752612779465, 0.3747708772436959, 0.3360057766716208, 0.2962011193783705, 0.2561991467575839, 0.21698824993952742, 0.18250648867161698, 0.14934914061574103, 0.11602651278317906, 0.08711400914156246, 0.059730070120175095, 0.041304434911743855, 0.02924738938637904, 0.021865504705549987, 0.01759151079441046, 0.01696510733529575, 0.02021455469448597, 0.03213843426126167, 0.041621473241800766, 0.05377058052773212, 0.06260178179857293, 0.06946570428838224, 0.07776931319109638, 0.08484707923476853, 0.0809891359121136, 0.06908999255474435, 0.05504853647969572, 0.04011538571720494, 0.025793359838529265, 0.01350363613289032, -0.013331858269770505, -0.05008083121864195], "in_upper_bb": [null, 19.343137084989845, 19.541331288338746, 19.511682992345403, 19.449941172835466, 19.40923526373772, 19.446345619096213, 19.432213835449787, 19.389193282867623, 19.374401488487106, 19.373502978576074, 19.356910194360534, 19.365057273730034, 19.344032109861946, 19.31418663208327, 19.304150873785947, 19.273801813093417, 19.246887291293497, 19.21949489033528, 19.196123944435453, 19.042564615763244, 18.876484008394957, 18.79996480507078, 18.726174683097014, 18.62444682337187, 18.564165900659496, 18.56522387890413, 18.55833176929803, 18.538364183939617, 18.54761389218899, 18.53791917831552, 18.57117932498489, 18.561124597932377, 18.524064864308734, 18.487931078304058, 18.47992321261184, 18.398955087444442, 18.312850055598794, 18.196449545661153, 18.078494173495834, 17.968071510970656, 17.850261285649186, 17.79851029809291, 17.684468766449854, 17.577524873735616, 17.594513334943027, 17.59591959321346, 17.59954135440535, 17.594169572916307, 17.570679523627362, 17.52123099860622, 17.542205622106938, 17.459167889661323, 17.35906710420175, 17.31568341365518, 17.281052352812225, 17.232324575272067, 17.162313559507428, 17.096116782399765, 17.010287946710772, 16.874902266494026, 16.80253453677329, 16.78495743459173, 16.682320071943938, 16.76104453093103, 16.908314504020588, 17.042437930844567, 17.10108330027559, 17.133794263927904, 17.14936667437086, 17.293041956969503, 17.516133009814762, 17.77973328357568, 17.983504667870346, 18.21680467376597, 18.35108900212949, 18.417144456429458, 20.678202612383835, 22.194344496823863, 23.45040224494064, 24.491256547333542, 25.420984288488878, 26.090823609721912, 26.468310532930257, 26.880253261925688, 27.264862291221064, 27.52461392636528, 27.63732550481644, 27.623852916335526, 27.519868235541473, 27.452673850018723, 27.34090860402053, 27.22966633724006, 27.011324691437405, 26.750022944045043, 26.22219935505868, 24.9126551464359, 24.8986314139209, 24.81842411034827, 24.668551812409042, 24.495650812713748, 24.23659172391651, 24.06138365026426, 24.06903147345101, 24.024911562934946, 23.896287543052175, 23.852424971734216, 23.85990194333482, 23.852991607025555, 23.85109205867166, 23.89215272414534, 23.86234085874289, 23.853703425273277, 23.87387707109385, 23.809925137050524, 23.72318173131271, 23.648708220937024, 23.661342244481062, 23.646168562976992, 23.628119091709195, 23.548365095667577, 23.356086031136925, 23.2832467407464, 23.28530965219844, 23.289216880234953, 23.287447511698453, 23.28948562444656, 23.238607282064464, 23.223882788181243, 23.248667767910433, 23.103353067543843, 23.135590130052424, 23.130594681593465, 23.15815445326091, 23.215660482040416, 23.25186264826119, 23.25375074488073, 23.25892637462274, 23.259853399021594, 23.25575617568417, 23.235757473806416, 23.23075429480315, 23.386074735976056, 23.520434140118684], "in_lower_bb": [null, 19.116862915010156, 18.672002044994585, 18.5333170076546, 18.498058827164535, 18.44743140292894, 18.259368666618073, 18.160286164550214, 18.139695606021263, 18.063598511512897, 17.96467883960575, 17.899756472306134, 17.790327341654578, 17.740253604423767, 17.71914670125006, 17.65614912621405, 17.650009951612464, 17.638934930928727, 17.63970510966472, 17.62961605556455, 17.652865384236758, 17.696945991605045, 17.66446519492922, 17.638265316902988, 17.641993176628134, 17.583274099340507, 17.487216121095866, 17.391108230701967, 17.277075816060385, 17.144826107811006, 17.057520821684477, 16.88526067501511, 16.811815402067623, 16.757875135691272, 16.665008921695943, 16.55777678738816, 16.517744912555564, 16.48584994440121, 16.468980454338848, 16.466435826504167, 16.48416848902934, 16.476978714350818, 16.39277970190709, 16.41131123355015, 16.37525512626439, 16.206306665056974, 16.05187040678654, 15.890748645594652, 15.766120427083692, 15.678610476372642, 15.594559001393785, 15.45658437789306, 15.454892110338676, 15.46699289579825, 15.471376586344816, 15.47200764718778, 15.488735424727935, 15.505006440492576, 15.478473217600238, 15.494302053289228, 15.55190773350597, 15.568275463226708, 15.567932565408267, 15.617069928056067, 15.577345469068968, 15.530045495979415, 15.50895206915543, 15.555806699724416, 15.610095736072104, 15.659523325629147, 15.66534804303049, 15.666256990185234, 15.572886716424321, 15.535115332129651, 15.472815326234034, 15.483530997870503, 15.508475543570537, 13.983157387616158, 13.287565503176136, 12.856507755059361, 12.64093345266646, 12.574205711511123, 12.70648639027809, 13.017789467069743, 13.298106738074317, 13.60448770877894, 13.990736073634718, 14.490024495183558, 15.077497083664472, 15.765481764458526, 16.37870614998128, 16.94347139597947, 17.569863662759936, 18.299025308562594, 19.09632705595496, 20.19865064494132, 22.1052048535641, 22.014228586079103, 21.981885889651732, 21.995748187590955, 22.061149187286247, 22.211198276083486, 22.282156349735743, 22.21771852654899, 22.13376843706505, 22.139392456947824, 22.069525028265787, 22.07354805666518, 22.125538392974445, 22.19414794132834, 22.21205727585466, 22.295869141257114, 22.275356574726725, 22.190362928906147, 22.16031486294948, 22.129558268687287, 22.092021779062975, 22.04463775551894, 22.011811437023002, 21.955870908290812, 21.910624904332423, 21.97091396886308, 21.944753259253595, 21.94669034780156, 21.96585311976505, 21.964622488301544, 21.98831437555344, 22.003192717935534, 22.007337211818758, 21.992842232089565, 22.07515693245616, 22.057929869947575, 22.059425318406532, 22.076865546739096, 22.064359517959584, 22.07865735173881, 22.07307925511927, 22.060413625377258, 22.05048660097841, 22.063583824315828, 22.110582526193582, 22.129585705196845, 21.901265264023944, 21.637905859881318], "out_sma_10": [21.67, 21.69885, 21.724633333333333, 21.773475, 21.79078, 21.90065, 21.99198571428571, 22.0654875, 22.11286666666667, 22.14858, 22.221579999999996, 22.24981, 22.2832, 22.2982, 22.3262, 22.3042, 22.2792, 22.3012, 22.332010000000004, 22.36101, 22.39323, 22.45844, 22.53443, 22.60893, 22.66956, 22.69056], "out_sma_50": [21.67, 21.69885, 21.724633333333333, 21.773475, 21.79078, 21.90065, 21.99198571428571, 22.0654875, 22.11286666666667, 22.14858, 22.171436363636364, 22.157983333333334, 22.1543, 22.14827857142857, 22.147726666666664, 22.15286875, 22.16093529411765, 22.19643888888889, 22.228205263157893, 22.254795, 22.27705238095238, 22.294554545454545, 22.319573913043477, 22.340216666666667, 22.356460000000002, 22.359673076923077], "out_sma_200": [21.67, 21.69885, 21.724633333333333, 21.773475, 21.79078, 21.90065, 21.99198571428571, 22.0654875, 22.11286666666667, 22.14858, 22.171436363636364, 22.157983333333334, 22.1543, 22.14827857142857, 22.147726666666664, 22.15286875, 22.16093529411765, 22.19643888888889, 22.228205263157893, 22.254795, 22.27705238095238, 22.294554545454545, 22.319573913043477, 22.340216666666667, 22.356460000000002, 22.359673076923077], "out_ema_10": [21.67, 21.68049090909091, 21.69789256198347, 21.73827573253193, 21.760407417526125, 21.88578788706683, 22.00473554396377, 22.1093290814249, 22.178887430256733, 22.23181698839187, 22.262395717775163, 22.21650558727059, 22.197159116857755, 22.17403927742907, 22.16785031789651, 22.179150260097142, 22.1993047582613, 22.30852207494106, 22.397881697679047, 22.463721389010125, 22.510717500099194, 22.53824159099025, 22.598561301719293, 22.637913792315786, 22.657620375531096, 22.61805303452544], "out_ema_50": [21.67, 21.672262745098042, 21.67633871587851, 21.685894060353863, 21.692721744261554, 21.7224189307611, 21.75448093347635, 21.78685423020277, 21.814503083920307, 21.840208845335198, 21.86216143963578, 21.8679590302383, 21.87745475454268, 21.885005548482184, 21.895005330894648, 21.908142376741917, 21.923117185497137, 21.95750474685019, 21.99054377638548, 22.020718530252715, 22.048227607497708, 22.07230103465466, 22.103583347021146, 22.131482039294827, 22.155592547557774, 22.16674578098688], "out_ema_200": [21.67, 21.670574129353238, 21.671625133041267, 21.6740965247523, 21.67594631057566, 21.683648337336106, 21.692169249402415, 21.701003386224283, 21.708873004271805, 21.716446407214374, 21.7232479355008, 21.726101189873926, 21.729922073556775, 21.733305933521383, 21.737352640650524, 21.742254604425145, 21.74770480736619, 21.75817540629787, 21.768541820165552, 21.778407075686296, 21.787798050057578, 21.796497571947555, 21.80717918814708, 21.817207255926714, 21.826451959847844, 21.83255691547125], "out_macd": [0.0, 0.004602849002846909, 0.012025561480829339, 0.029175258590576902, 0.03749282460430692, 0.09064769456259114, 0.13843971296794066, 0.17749682467620076, 0.19904644980744735, 0.21191471508340953, 0.21399766121034958, 0.18207976816210802, 0.16298307397146772, 0.14296505916146174, 0.13123624346517104, 0.12773091785167168, 0.12831528191115993, 0.1679945952693167, 0.1971679080682236, 0.21458668125177738, 0.2227730513385886, 0.22185384783008644, 0.23519004054758597, 0.23857093181574385, 0.23302067931283688, 0.20158249653348648], "out_signal": [0.0, 0.0009205698005693819, 0.0031415681366213735, 0.00834830622741248, 0.014177209902791367, 0.029471306834751323, 0.0512649880613892, 0.07651135538435151, 0.10101837426897067, 0.12319764243185846, 0.1413576461875567, 0.14950207058246698, 0.15219827126026714, 0.15035162884050607, 0.14652855176543908, 0.14276902498268562, 0.1398782763683805, 0.14550154014856773, 0.1558348137324989, 0.16758518723635463, 0.17862276005680144, 0.18726897761145844, 0.19685319019868394, 0.20519673852209594, 0.21076152668024414, 0.2089257206508926], "out_upper_bb": [null, 21.780450122548924, 21.83096608150309, 21.98726439013275, 21.99145059575334, 22.468037835611582, 22.700403730512207, 22.842045778100047, 22.892914543402448, 22.917920027700507, 22.916877077698732, 22.87481843207493, 22.84113112431902, 22.809701248709878, 22.785103843480996, 22.770006157579, 22.7621670461949, 22.85292383926122, 22.92370606585312, 22.972307003860713, 22.99817688092285, 23.005056801343283, 23.03875948970149, 23.064162237482343, 23.05324345083768, 23.05294292400261], "out_lower_bb": [null, 21.617249877451076, 21.618300585163578, 21.559685609867252, 21.590109404246665, 21.333262164388415, 21.283567698059215, 21.288929221899952, 21.33281878993089, 21.37923997229949, 21.425995649573995, 21.441148234591736, 21.46746887568098, 21.48685589414726, 21.51034948985233, 21.535731342421, 21.5597035420404, 21.539953938516557, 21.532704460462664, 21.53728299613929, 21.61663311907715, 21.703193198656724, 21.778870510298503, 21.84296776251766, 21.942516549162324, 21.94181707599739], "overall_sma_10": [19.27, 19.23, 19.106666666666666, 19.0225, 18.974, 18.92833333333333, 18.852857142857143, 18.79625, 18.764444444444443, 18.719, 18.608999999999998, 18.508, 18.419, 18.35, 18.288, 18.21124, 18.18824, 18.160239999999998, 18.128239999999998, 18.10674, 18.08643, 18.06543, 18.045430000000003, 18.01444, 17.97844, 17.9362, 17.8642, 17.7892, 17.6872, 17.5857, 17.50901, 17.39101, 17.327509999999997, 17.267500000000002, 17.174500000000002, 17.1015, 17.0525, 17.009500000000003, 16.97823, 16.95923, 16.94323, 16.936230000000002, 16.863780000000002, 16.82828, 16.778280000000002, 16.69932, 16.59529, 16.48079, 16.382060000000003, 16.29006, 16.172559999999997, 16.062559999999998, 16.05028, 15.99778, 16.008779999999998, 16.053739999999998, 16.12577, 16.186529999999998, 16.192529999999998, 16.21453, 16.254250000000003, 16.30825, 16.30261, 16.301610000000004, 16.32961, 16.38462, 16.425620000000002, 16.470360000000003, 16.55136, 16.59436, 16.704140000000002, 16.87414, 17.05001, 17.21701, 17.36001, 17.45, 17.5, 18.191, 18.930550000000004, 19.71255, 20.42805, 21.121050000000004, 21.747300000000003, 22.26909, 22.818350000000002, 23.41935, 24.01535, 23.936349999999997, 23.7708, 23.5728, 23.40333, 23.16333, 23.05223, 23.04126, 23.028, 23.0015, 23.00251, 22.97651, 23.02951, 23.091500000000003, 23.153470000000002, 23.284460000000003, 23.29131, 23.24549, 23.13068, 23.03418, 22.91944, 22.95694, 22.94902, 22.95374, 22.950740000000003, 22.873749999999998, 22.83775, 22.81875, 22.83956, 22.818559999999998, 22.82129, 22.74904, 22.708959999999998, 22.63025, 22.508249999999997, 22.45325, 22.39025, 22.413249999999998, 22.41551, 22.433510000000002, 22.45651, 22.49276, 22.52226, 22.61126, 22.670260000000003, 22.740270000000002, 22.799770000000002, 22.82177, 22.864510000000003, 22.89701, 22.87032, 22.82658, 22.78808, 22.70808, 22.67608, 22.620070000000002, 22.487569999999998, 22.336570000000002, 22.19757, 22.073839999999997, 22.01515, 21.97839, 21.920389999999998, 21.92239, 21.93039, 21.93639, 22.03658, 22.14858, 22.22158, 22.24981, 22.2832, 22.2982, 22.3262, 22.3042, 22.2792, 22.3012, 22.33201, 22.36101, 22.39323, 22.458440000000003, 22.53443, 22.60893, 22.66956, 22.690559999999998], "overall_sma_50": [19.27, 19.23, 19.106666666666666, 19.0225, 18.974, 18.92833333333333, 18.852857142857143, 18.79625, 18.764444444444443, 18.719, 18.66909090909091, 18.628333333333334, 18.577692307692306, 18.542142857142856, 18.516666666666666, 18.48015, 18.46190588235294, 18.442911111111112, 18.4296, 18.41287, 18.39163333333333, 18.37246818181818, 18.34627391304348, 18.322266666666668, 18.301376, 18.27093846153846, 18.24053333333333, 18.209442857142857, 18.1736, 18.13714666666667, 18.106916129032257, 18.065762499999998, 18.037557575757578, 18.01204117647059, 17.979411428571428, 17.946094444444444, 17.919443243243244, 17.89366842105263, 17.867094871794873, 17.842667499999997, 17.82309024390244, 17.79682619047619, 17.764586046511628, 17.743004545454543, 17.71249333333333, 17.67505652173913, 17.637708510638298, 17.59931875, 17.564026530612246, 17.532146, 17.464046, 17.392646, 17.3412, 17.2916, 17.2456, 17.2004, 17.1652, 17.125252, 17.073652, 17.031252, 16.993096, 16.952696, 16.917922, 16.881922, 16.853922, 16.835076, 16.812676, 16.787276, 16.758276, 16.728776, 16.716638, 16.714438, 16.718838, 16.722436000000002, 16.730236, 16.737836, 16.739836, 16.867636, 17.006946, 17.154145999999997, 17.300446, 17.460446, 17.602795999999998, 17.722754, 17.859006, 18.001406000000003, 18.132406, 18.253006, 18.36546, 18.476860000000002, 18.592465999999998, 18.705866, 18.840486000000002, 18.96535, 19.108950000000004, 19.261842, 19.41385, 19.55215, 19.694950000000002, 19.837148, 19.988648, 20.150246, 20.288692, 20.414892000000002, 20.53333, 20.65793, 20.772584000000002, 20.906232, 21.046248000000002, 21.184990000000003, 21.327946, 21.463346, 21.59572, 21.71832, 21.835320000000003, 21.944718, 22.051718, 22.161967999999998, 22.277768000000002, 22.392168, 22.488768, 22.579168, 22.663768, 22.757568000000003, 22.84642, 22.941420000000004, 23.043020000000002, 23.02232, 22.996109999999998, 22.971909999999998, 22.93721, 22.903012000000004, 22.874262, 22.868104, 22.855652, 22.836952, 22.814013999999997, 22.800366, 22.799566, 22.798966, 22.79176, 22.794359999999998, 22.761329999999997, 22.727166, 22.689566, 22.65142, 22.616542, 22.600742, 22.577742000000004, 22.565144, 22.547144000000003, 22.524746, 22.510384, 22.507784, 22.507746, 22.494546, 22.489294, 22.468994, 22.453177999999998, 22.435236, 22.412836, 22.410236, 22.409236, 22.416236000000005, 22.41848, 22.422522, 22.431922, 22.440972000000002, 22.445297999999998, 22.447298], "overall_sma_200": [19.27, 19.23, 19.106666666666666, 19.0225, 18.974, 18.92833333333333, 18.852857142857143, 18.79625, 18.764444444444443, 18.719, 18.66909090909091, 18.628333333333334, 18.577692307692306, 18.542142857142856, 18.516666666666666, 18.48015, 18.46190588235294, 18.442911111111112, 18.4296, 18.41287, 18.39163333333333, 18.37246818181818, 18.34627391304348, 18.322266666666668, 18.301376, 18.27093846153846, 18.24053333333333, 18.209442857142857, 18.1736, 18.13714666666667, 18.106916129032257, 18.065762499999998, 18.037557575757578, 18.01204117647059, 17.979411428571428, 17.946094444444444, 17.919443243243244, 17.89366842105263, 17.867094871794873, 17.842667499999997, 17.82309024390244, 17.79682619047619, 17.764586046511628, 17.743004545454543, 17.71249333333333, 17.67505652173913, 17.637708510638298, 17.59931875, 17.564026530612246, 17.532146, 17.4994568627451, 17.463313461538462, 17.4411320754717, 17.419814814814814, 17.402727272727272, 17.385535714285716, 17.372456140350877, 17.35573448275862, 17.331569491525425, 17.312543333333334, 17.295324590163933, 17.277012903225806, 17.260414285714283, 17.2450953125, 17.23763230769231, 17.23388181818182, 17.231137313432836, 17.225532352941176, 17.218495652173914, 17.209945714285716, 17.212059154929577, 17.221058333333335, 17.231591780821915, 17.2413, 17.253949333333335, 17.262318421052633, 17.266054545454548, 17.349310256410256, 17.435211392405062, 17.522771249999998, 17.609095061728397, 17.696667073170733, 17.775653012048195, 17.839846428571427, 17.908584705882355, 17.978252325581394, 18.041835632183908, 18.0978375, 18.147075280898875, 18.19499666666667, 18.245824175824175, 18.290869565217392, 18.34302688172043, 18.393188297872342, 18.44747052631579, 18.501507291666666, 18.553245360824743, 18.595661224489795, 18.640250505050506, 18.684647, 18.7317297029703, 18.780437254901962, 18.8234427184466, 18.85975576923077, 18.89349047619048, 18.929117924528303, 18.96130093457944, 18.999483333333334, 19.035550458715598, 19.072746363636366, 19.111820720720722, 19.145911607142857, 19.17869115044248, 19.207035964912283, 19.23662695652174, 19.264414655172416, 19.29121452991453, 19.317242372881356, 19.344240336134455, 19.369205, 19.3925173553719, 19.417004918032788, 19.439793495934957, 19.465601612903228, 19.490937600000002, 19.51593015873016, 19.540450393700787, 19.5653296875, 19.5905984496124, 19.618593846153846, 19.642726717557252, 19.668767424242425, 19.69242330827068, 19.716061940298506, 19.74083185185185, 19.764538970588234, 19.783506569343064, 19.801652173913045, 19.82063309352518, 19.83927142857143, 19.85785815602837, 19.876605633802818, 19.88788811188811, 19.898041666666668, 19.910262068965515, 19.922710273972605, 19.935319047619046, 19.948729054054056, 19.961556375838928, 19.978146, 19.9951119205298, 20.012117763157892, 20.028325490196078, 20.04418051948052, 20.05937935483871, 20.071883333333332, 20.08486560509554, 20.09742974683544, 20.11027610062893, 20.123524375, 20.136980745341614, 20.15341913580247, 20.16965582822086, 20.1854506097561, 20.20082484848485, 20.215651807228916, 20.231546107784432, 20.24692380952381, 20.26171301775148, 20.274526470588235], "overall_ema_10": [19.27, 19.255454545454544, 19.183553719008263, 19.108362133734033, 19.04865992760057, 18.985267213491376, 18.878854992856578, 18.791790448700834, 18.74055582166432, 18.66227294499808, 18.572768773180247, 18.501356268965655, 18.404746038244625, 18.345701304018327, 18.311937430560448, 18.242930625004, 18.22967051136691, 18.209730418391104, 18.20614306959272, 18.18593523875768, 18.146110649892645, 18.114090531730344, 18.051528616870282, 18.00035977743932, 17.96393072699581, 17.881397867542024, 17.80296189162529, 17.72424154769342, 17.623470357203708, 17.52465756498485, 17.465628916805784, 17.342787295568368, 17.30500778728321, 17.28046091686808, 17.2058316592557, 17.12840772120921, 17.097788135534806, 17.06909938361939, 17.0305904047795, 17.005028513001406, 17.011386965182968, 16.95840751696788, 16.858787968428267, 16.850826519623126, 16.763403516055284, 16.62285742222705, 16.495010618185766, 16.367735960333807, 16.277238513000388, 16.221376965182134, 16.156581153330837, 16.05902094363432, 16.100598953882624, 16.135035507722147, 16.197756324499938, 16.24180062913631, 16.314200514747892, 16.33027314843009, 16.257496212351892, 16.245224173742457, 16.248310687607464, 16.232254198951562, 16.232080708233095, 16.24079330673617, 16.33519452369323, 16.454268246658096, 16.56258311090208, 16.6148407271017, 16.637596958537756, 16.634397511530892, 16.766325236707093, 16.965175193669438, 17.15150697663863, 17.296687526340698, 17.459107976096934, 17.537451980442945, 17.539733438544225, 18.67069099517255, 19.664292632413904, 20.532603062884103, 21.256675233268812, 21.899097918129026, 22.32698920574193, 22.479882077425216, 22.698558063347903, 22.917002051830103, 23.024819860588266, 23.01485261320858, 22.917606683534288, 22.834405468346233, 22.831840837737825, 22.75150613996731, 22.822414114518708, 22.865284275515304, 22.98977804360343, 23.107091126584624, 23.18218364902378, 23.096332076474003, 23.08063533529691, 23.080501637970197, 23.145864976521068, 23.2465986171536, 23.239944323125677, 23.123590809830098, 22.992374298951898, 22.93376079005155, 22.831749737314905, 22.877795239621285, 22.887432468781054, 22.931008383548132, 23.018097768357563, 23.00207999229255, 22.974429084602995, 22.871805614675175, 22.824204593825144, 22.757985576766025, 22.69289729008129, 22.632825055521057, 22.614129590880864, 22.564287847084344, 22.496235511250827, 22.475101781932494, 22.42871963976295, 22.46713425071514, 22.497218932403296, 22.52317912651179, 22.542601103509643, 22.575764539235163, 22.621080077556044, 22.73179279072767, 22.740557737868095, 22.80229269461935, 22.804603113779468, 22.81467527491047, 22.859279770381292, 22.878501630311966, 22.78479224298252, 22.694393653349334, 22.648140261831273, 22.60847839604377, 22.58148232403581, 22.570303719665663, 22.37388486154463, 22.187723977627424, 22.09359234533153, 22.02706646436216, 21.981454379932675, 21.97028085630855, 21.950229791525175, 22.04109710215696, 22.131806719946603, 22.213296407229038, 22.263951605914666, 22.301414950293818, 22.31933950478585, 22.26309595846115, 22.235278511468216, 22.205227873019446, 22.19336825974318, 22.20002857615351, 22.21638701685287, 22.322498468334164, 22.40931692863704, 22.473077487066668, 22.518372489418184, 22.544504764069423, 22.603685716056802, 22.642106494955563, 22.661050768600006, 22.620859719763644], "overall_ema_50": [19.27, 19.26686274509804, 19.25090734332949, 19.232048231826372, 19.214320850186123, 19.194151405080788, 19.16300821272468, 19.133086322029595, 19.108651564302946, 19.077331895114597, 19.041750252168924, 19.00795612463289, 18.96725196288258, 18.932457768259738, 18.902165306759354, 18.864135294729575, 18.836914302779395, 18.80880001639589, 18.78453334908625, 18.757492825592674, 18.726489185373353, 18.696822942809693, 18.660476945052448, 18.625560202109213, 18.59318529222258, 18.550707437625615, 18.50754244007167, 18.46293293261788, 18.412229680358354, 18.35998537916783, 18.31449575645537, 18.254711609143396, 18.2108013499613, 18.16998561074713, 18.11900578287469, 18.066495752173722, 18.0231037618924, 17.980629104563288, 17.93657698281571, 17.895534748195487, 17.86198436591331, 17.81720066528926, 17.762035933317133, 17.724897269265483, 17.671764043019778, 17.605828198195475, 17.53970552375644, 17.471285699295404, 17.408490181675976, 17.352078802002406, 17.293761986237605, 17.22812426128711, 17.19124487849154, 17.155901942080106, 17.12939598356716, 17.102360846956685, 17.084229049036814, 17.057498498094194, 17.01328287071795, 16.9809972679447, 16.95280913979001, 16.92171858528844, 16.894643346649676, 16.870539685996746, 16.866204796349816, 16.87106343178708, 16.878080552109154, 16.876979353987227, 16.87160761461518, 16.861740649336152, 16.881280231715127, 16.919661399098846, 16.961635461879286, 17.000394855531077, 17.047046037667116, 17.080103055797817, 17.098530386943, 17.359764489415827, 17.625479607477953, 17.892715701302347, 18.152413124780686, 18.412710649299093, 18.641721996385407, 18.819219172997744, 19.009939989742932, 19.2017070489687, 19.370659713715025, 19.511810313177183, 19.628209908738864, 19.73926050055303, 19.860085578962714, 19.95929790919947, 20.084090148054397, 20.200721906954225, 20.332066145897194, 20.461592963705147, 20.581534416108866, 20.665003654692832, 20.756964295685272, 20.84805981350154, 20.949704526697555, 21.057555329572164, 21.141964924490903, 21.1991427705893, 21.24630972076227, 21.30214071210493, 21.344123429277285, 21.412393098717395, 21.471938467395145, 21.536846762791413, 21.61030375248587, 21.66205654650603, 21.708642564290106, 21.7361467774552, 21.770415531280488, 21.79745805946557, 21.8210871551728, 21.84231903144053, 21.86928691256051, 21.887746249322845, 21.899599337584696, 21.918438579248043, 21.930264517316747, 21.95809728134354, 21.984548368349675, 22.01025235390459, 22.034556183163232, 22.061632411274477, 22.091568395146066, 22.136212771807003, 22.161459329775358, 22.197484454097893, 22.22170075001562, 22.246732093152268, 22.278624952244336, 22.305541620783774, 22.307798812125586, 22.307006701846152, 22.312222125303165, 22.316840865487354, 22.322454949193734, 22.330201813931236, 22.297252723188837, 22.26010555757359, 22.23696416315894, 22.216993019505647, 22.19970701874072, 22.188738116045005, 22.17584642521971, 22.18659754579933, 22.200456465571904, 22.215340525745557, 22.226185995324162, 22.235747328840862, 22.24218861006279, 22.233083174374055, 22.22826030479076, 22.22205401832838, 22.21883621368805, 22.219274009229697, 22.2220475774952, 22.24471237837774, 22.2664883635394, 22.285841761047656, 22.30295384884971, 22.31703801163992, 22.33872279549718, 22.357400332928663, 22.372651300264792, 22.375292425744604], "overall_ema_200": [19.27, 19.2692039800995, 19.265132298705478, 19.26020560916612, 19.255427443900786, 19.24990080266794, 19.241444078263285, 19.23307150037012, 19.225876759072904, 19.21676355749009, 19.20634799970412, 19.196135581796618, 19.18393522774889, 19.172950797622036, 19.16287168520789, 19.150628185852586, 19.140870691465995, 19.130712774137976, 19.12135244802715, 19.111139985857726, 19.09975451336163, 19.088513174920223, 19.075393640841416, 19.062405644415133, 19.04984439422195, 19.03452255945357, 19.018756165827167, 19.002350631838837, 18.984118287243426, 18.96517183662409, 18.947607937752213, 18.92613920205319, 18.90831692143575, 18.89102023565032, 18.870910581564246, 18.850105501150672, 18.831298481238726, 18.812479590878144, 18.793025067585823, 18.774089494774024, 18.756834872935478, 18.73656785927443, 18.713422905450805, 18.694533125297067, 18.67140344245829, 18.64472679128955, 18.61761209684886, 18.5895264043429, 18.562466440120584, 18.536670754149238, 18.51008696555074, 18.481329881316405, 18.459502718318234, 18.437915626593675, 18.418433879065383, 18.398747969820953, 18.381247990021738, 18.36155995032003, 18.33736532394869, 18.31599850480492, 18.29556269878696, 18.27431331869953, 18.253984827966203, 18.234343187886935, 18.219673106415424, 18.207438548142637, 18.19592174666858, 18.182529490482825, 18.16817596321434, 18.152771227261958, 18.144882956343928, 18.142048300061898, 18.140535381653322, 18.13863950720901, 18.139150556888524, 18.136671446869734, 18.130833920035208, 18.18684552282093, 18.24603611463366, 18.30766759608009, 18.369432097611636, 18.433318345396597, 18.491220650417528, 18.537754773298946, 18.588947263116868, 18.641793559006256, 18.69023342409077, 18.73281816613962, 18.770103557521313, 18.806818945008665, 18.846754079884203, 18.882010258193812, 18.924393240699345, 18.965525646264528, 19.0111423065007, 19.057150840764375, 19.10155829508513, 19.137463187671347, 19.175995892271633, 19.214840709263957, 19.256882095241433, 19.30109122862212, 19.339985843262696, 19.37242379507103, 19.40256783691112, 19.435079599727928, 19.46430965346198, 19.500336423079276, 19.534470389018786, 19.57021794733701, 19.608424733930672, 19.641475234090567, 19.673400853651856, 19.700630695904078, 19.72957964420354, 19.75674800595276, 19.7830490208189, 19.808715199716225, 19.835792660415567, 19.86071014638158, 19.88388715985042, 19.9087241035335, 19.931721873647597, 19.95866991470583, 19.985276184211248, 20.011691346557406, 20.03774416897972, 20.06448303296997, 20.091950863487686, 20.123175233005224, 20.149611300338506, 20.178770391877425, 20.205001532256755, 20.23141942745818, 20.25956450778198, 20.286484263923455, 20.307147107068495, 20.32685310600314, 20.34787944325684, 20.36859706073687, 20.389407040232026, 20.410606970179966, 20.421347199332406, 20.43058752570721, 20.442919988137987, 20.455703868853032, 20.46884313383957, 20.483282505642162, 20.49698118717806, 20.51641421019122, 20.536549392179367, 20.55688223404823, 20.576136142167154, 20.594980558663003, 20.61294095111412, 20.62684203617766, 20.641600821887337, 20.655813749032735, 20.67058177143042, 20.68609837071967, 20.702057590911515, 20.722932639758167, 20.743599976675995, 20.763663658500118, 20.78315158229614, 20.801847586452396, 20.82242621743297, 20.84225282223463, 20.861198565296974, 20.876908032308947], "overall_macd": [0.0, -0.006381766381768017, -0.037633785440057466, -0.0688695976886855, -0.09175954064485836, -0.11502933024705442, -0.15588139526020228, -0.18611157274617085, -0.1989003263577267, -0.22260775068179228, -0.24981319423276105, -0.2674834056275941, -0.29503148115770017, -0.30447762032051884, -0.3020268447891574, -0.31482094550061035, -0.30230326434291044, -0.2930395168336801, -0.27685806773859767, -0.2686035641143789, -0.26929415456133654, -0.2665190427512698, -0.2772619717576177, -0.28251113867987954, -0.2810190485058186, -0.29978143884230946, -0.31585132940403327, -0.3312240205346839, -0.35544793500417526, -0.3775555838334981, -0.3810011140122178, -0.4120652631378583, -0.40418600375608804, -0.3906146637418111, -0.3994620222634815, -0.40902092683444025, -0.3974899155799534, -0.3855212894907716, -0.3783479067771296, -0.36580753106954944, -0.33984789162834517, -0.34116329785955557, -0.36299544464629463, -0.34369589646329857, -0.3601569809756171, -0.3992309704826944, -0.43093474037589985, -0.46081051746743285, -0.4729831574398027, -0.4691527966496096, -0.4691813994874998, -0.4834011720871274, -0.4357693566357028, -0.39330147436879415, -0.3403901537964984, -0.29824720857551057, -0.24587598700835045, -0.22098028934737357, -0.23665710412184993, -0.22550182106343186, -0.20843256144713607, -0.20083661660306262, -0.1869088921058193, -0.16998194109395115, -0.11649237045964966, -0.05490148326229871, -0.0012425091531227395, 0.024857741321625326, 0.03624844763293211, 0.03518705288956525, 0.09298582278704615, 0.17709613170630334, 0.2513467027204648, 0.3034649939398726, 0.35998542160248803, 0.3762337860492373, 0.35755391447846563, 0.8342286143648607, 1.22813923547967, 1.5470533775442128, 1.785267552921912, 1.9734949831702835, 2.055599152360088, 2.0099793515559767, 1.9923902842415764, 1.9732468237047485, 1.9046501315610271, 1.78612394675827, 1.6338185433172683, 1.494276491694638, 1.396661761885511, 1.269940685688784, 1.21613425065501, 1.1534741177863275, 1.1304683257349488, 1.1063416416407357, 1.0656652749955136, 0.9570286313276561, 0.8849397665585101, 0.8239511714652039, 0.7955042531275431, 0.7848839694940217, 0.7285383459122663, 0.627429514377706, 0.5252601504759475, 0.4606139519720003, 0.38099981978831465, 0.37110384933342644, 0.3468206377310672, 0.33950221681490333, 0.35246696148953305, 0.3203172091806046, 0.28509655185388283, 0.2191533411066935, 0.18094537438332026, 0.13698249020536934, 0.09619125627443736, 0.060144662667301674, 0.04457944359997512, 0.01671974839223722, -0.017263998547068837, -0.028536005424903976, -0.04980568596537438, -0.03239810592198111, -0.01898079271508024, -0.007662034017766217, 0.0004955351498523441, 0.014459493498836906, 0.03321234413124685, 0.07983395252836445, 0.07955362916395714, 0.10236700967145751, 0.09792658688193612, 0.09692139424761947, 0.11098374880195294, 0.11315814340945707, 0.06555736262149381, 0.021493419125267366, -0.0011172878204988024, -0.01961721733275823, -0.03149474367617344, -0.03565525868966546, -0.1206738358804138, -0.1970767230141277, -0.2291635807626058, -0.24708845699559845, -0.2544473947052559, -0.24584203371190938, -0.2410846479340769, -0.18754442092370738, -0.1362802040816966, -0.09137199767748427, -0.06217414938155841, -0.04033681354422214, -0.028352156537252426, -0.04975047761114482, -0.05796340178457626, -0.06693633779755359, -0.06761956301800964, -0.060204772942658025, -0.04892304541419179, 0.0011572031669615512, 0.04038067766026643, 0.06746025821587054, 0.08489229132107923, 0.09278813160212707, 0.11450153203198354, 0.12582113029432662, 0.1277755604965165, 0.10341648945268034], "overall_signal": [0.0, -0.0012763532763536034, -0.008547839709094377, -0.0206121913050126, -0.03484166117298175, -0.050879194987796285, -0.07187963504227748, -0.09472602258305615, -0.11556088333799028, -0.13697025680675068, -0.15953884429195275, -0.18112775655908103, -0.20390850147880485, -0.22402232524714766, -0.23962322915554962, -0.25466277242456176, -0.2641908708082315, -0.26996060001332123, -0.2713400935583765, -0.270792787669577, -0.2704930610479289, -0.2696982573885971, -0.27121100026240125, -0.27347102794589695, -0.2749806320578813, -0.27994079341476696, -0.28712290061262025, -0.295943124597033, -0.30784408667846147, -0.3217863861094688, -0.3336293316900186, -0.34931651797958657, -0.3602904151348869, -0.3663552648562718, -0.37297661633771373, -0.380185478437059, -0.38364636586563794, -0.3840213505906647, -0.3828866618279577, -0.3794708356762761, -0.3715462468666899, -0.365469657065263, -0.36497481458146935, -0.3607190309578352, -0.3606066209613916, -0.3683314908656522, -0.38085214076770174, -0.396843816107648, -0.412071684374079, -0.42348790682918513, -0.4326266053608481, -0.44278151870610405, -0.4413790862920238, -0.4317635639073779, -0.41348888188520205, -0.39044054722326377, -0.36152763518028114, -0.33341816601369967, -0.31406595363532974, -0.2963531271209502, -0.27876901398618736, -0.2631825345095624, -0.2479278060288138, -0.2323386330418413, -0.20916938052540296, -0.17831580107278214, -0.14290114268885026, -0.10934936588675515, -0.08022980318281771, -0.05714643196834112, -0.02711998101726367, 0.013723241527449734, 0.061247933766052746, 0.10969134580081671, 0.15975016096115097, 0.20304688597876824, 0.23394829167870773, 0.3540043562159384, 0.5288313320686847, 0.7324757411637903, 0.9430341035154147, 1.1491262794463886, 1.3304208540291285, 1.4663325535344982, 1.5715440996759138, 1.6518846444816808, 1.7024377418975503, 1.7191749828696943, 1.7021036949592092, 1.6605382543062952, 1.6077629558221385, 1.5401985017954676, 1.4753856515673762, 1.4110033448111665, 1.3548963409959232, 1.3051854011248858, 1.2572813758990113, 1.1972308269847405, 1.1347726148994943, 1.0726083262126362, 1.0171875115956177, 0.9707268031752986, 0.9222891117226921, 0.863317192253695, 0.7957057838981455, 0.7286874175129165, 0.6591498979679962, 0.6015406882410822, 0.5505966781390792, 0.508377785874244, 0.47719562099730184, 0.4458199386339624, 0.4136752612779465, 0.3747708772436959, 0.3360057766716208, 0.2962011193783705, 0.2561991467575839, 0.21698824993952742, 0.18250648867161698, 0.14934914061574103, 0.11602651278317906, 0.08711400914156246, 0.059730070120175095, 0.041304434911743855, 0.02924738938637904, 0.021865504705549987, 0.01759151079441046, 0.01696510733529575, 0.02021455469448597, 0.03213843426126167, 0.041621473241800766, 0.05377058052773212, 0.06260178179857293, 0.06946570428838224, 0.07776931319109638, 0.08484707923476853, 0.0809891359121136, 0.06908999255474435, 0.05504853647969572, 0.04011538571720494, 0.025793359838529265, 0.01350363613289032, -0.013331858269770505, -0.05008083121864195, -0.08589738112743472, -0.11813559630106747, -0.14539795598190516, -0.16548677152790603, -0.18060634680914023, -0.18199396163205367, -0.1728512101219823, -0.1565553676330827, -0.13767912398277785, -0.11821066189506671, -0.10023896082350386, -0.09014126418103206, -0.08370569170174091, -0.08035182092090346, -0.0778053693403247, -0.07428525006079137, -0.06921280913147146, -0.05513880667178486, -0.036034909805374604, -0.015335876201125576, 0.004709757303315383, 0.02232543216307772, 0.04076065213685889, 0.057772747768352437, 0.07177331031398526, 0.07810194614172428], "overall_upper_bb": [null, 19.343137084989845, 19.541331288338746, 19.511682992345403, 19.449941172835466, 19.40923526373772, 19.446345619096213, 19.432213835449787, 19.389193282867623, 19.374401488487106, 19.373502978576074, 19.356910194360534, 19.365057273730034, 19.344032109861946, 19.31418663208327, 19.304150873785947, 19.273801813093417, 19.246887291293497, 19.21949489033528, 19.196123944435453, 19.042564615763244, 18.876484008394957, 18.79996480507078, 18.726174683097014, 18.62444682337187, 18.564165900659496, 18.56522387890413, 18.55833176929803, 18.538364183939617, 18.54761389218899, 18.53791917831552, 18.57117932498489, 18.561124597932377, 18.524064864308734, 18.487931078304058, 18.47992321261184, 18.398955087444442, 18.312850055598794, 18.196449545661153, 18.078494173495834, 17.968071510970656, 17.850261285649186, 17.79851029809291, 17.684468766449854, 17.577524873735616, 17.594513334943027, 17.59591959321346, 17.59954135440535, 17.594169572916307, 17.570679523627362, 17.52123099860622, 17.542205622106938, 17.459167889661323, 17.35906710420175, 17.31568341365518, 17.281052352812225, 17.232324575272067, 17.162313559507428, 17.096116782399765, 17.010287946710772, 16.874902266494026, 16.80253453677329, 16.78495743459173, 16.682320071943938, 16.76104453093103, 16.908314504020588, 17.042437930844567, 17.10108330027559, 17.133794263927904, 17.14936667437086, 17.293041956969503, 17.516133009814762, 17.77973328357568, 17.983504667870346, 18.21680467376597, 18.35108900212949, 18.417144456429458, 20.678202612383835, 22.194344496823863, 23.45040224494064, 24.491256547333542, 25.420984288488878, 26.090823609721912, 26.468310532930257, 26.880253261925688, 27.264862291221064, 27.52461392636528, 27.63732550481644, 27.623852916335526, 27.519868235541473, 27.452673850018723, 27.34090860402053, 27.22966633724006, 27.011324691437405, 26.750022944045043, 26.22219935505868, 24.9126551464359, 24.8986314139209, 24.81842411034827, 24.668551812409042, 24.495650812713748, 24.23659172391651, 24.06138365026426, 24.06903147345101, 24.024911562934946, 23.896287543052175, 23.852424971734216, 23.85990194333482, 23.852991607025555, 23.85109205867166, 23.89215272414534, 23.86234085874289, 23.853703425273277, 23.87387707109385, 23.809925137050524, 23.72318173131271, 23.648708220937024, 23.661342244481062, 23.646168562976992, 23.628119091709195, 23.548365095667577, 23.356086031136925, 23.2832467407464, 23.28530965219844, 23.289216880234953, 23.287447511698453, 23.28948562444656, 23.238607282064464, 23.223882788181243, 23.248667767910433, 23.103353067543843, 23.135590130052424, 23.130594681593465, 23.15815445326091, 23.215660482040416, 23.25186264826119, 23.25375074488073, 23.25892637462274, 23.259853399021594, 23.25575617568417, 23.235757473806416, 23.23075429480315, 23.386074735976056, 23.520434140118684, 23.555560606558426, 23.569051470650486, 23.568819927665533, 23.54353683290161, 23.50165374203738, 23.387909277877842, 23.35925790699822, 23.27904024459381, 23.236485871676738, 23.181569658075563, 23.070779309459308, 22.949427370622537, 22.931273593528793, 22.91833699745218, 22.89033829247183, 22.86862778960492, 22.847419295391003, 22.903728964302413, 22.966925975687122, 22.972307003860507, 22.998176880922635, 23.005056801343052, 23.038759489701253, 23.064162237482094, 23.053243450837403, 23.052942924002334], "overall_lower_bb": [null, 19.116862915010156, 18.672002044994585, 18.5333170076546, 18.498058827164535, 18.44743140292894, 18.259368666618073, 18.160286164550214, 18.139695606021263, 18.063598511512897, 17.96467883960575, 17.899756472306134, 17.790327341654578, 17.740253604423767, 17.71914670125006, 17.65614912621405, 17.650009951612464, 17.638934930928727, 17.63970510966472, 17.62961605556455, 17.652865384236758, 17.696945991605045, 17.66446519492922, 17.638265316902988, 17.641993176628134, 17.583274099340507, 17.487216121095866, 17.391108230701967, 17.277075816060385, 17.144826107811006, 17.057520821684477, 16.88526067501511, 16.811815402067623, 16.757875135691272, 16.665008921695943, 16.55777678738816, 16.517744912555564, 16.48584994440121, 16.468980454338848, 16.466435826504167, 16.48416848902934, 16.476978714350818, 16.39277970190709, 16.41131123355015, 16.37525512626439, 16.206306665056974, 16.05187040678654, 15.890748645594652, 15.766120427083692, 15.678610476372642, 15.594559001393785, 15.45658437789306, 15.454892110338676, 15.46699289579825, 15.471376586344816, 15.47200764718778, 15.488735424727935, 15.505006440492576, 15.478473217600238, 15.494302053289228, 15.55190773350597, 15.568275463226708, 15.567932565408267, 15.617069928056067, 15.577345469068968, 15.530045495979415, 15.50895206915543, 15.555806699724416, 15.610095736072104, 15.659523325629147, 15.66534804303049, 15.666256990185234, 15.572886716424321, 15.535115332129651, 15.472815326234034, 15.483530997870503, 15.508475543570537, 13.983157387616158, 13.287565503176136, 12.856507755059361, 12.64093345266646, 12.574205711511123, 12.70648639027809, 13.017789467069743, 13.298106738074317, 13.60448770877894, 13.990736073634718, 14.490024495183558, 15.077497083664472, 15.765481764458526, 16.37870614998128, 16.94347139597947, 17.569863662759936, 18.299025308562594, 19.09632705595496, 20.19865064494132, 22.1052048535641, 22.014228586079103, 21.981885889651732, 21.995748187590955, 22.061149187286247, 22.211198276083486, 22.282156349735743, 22.21771852654899, 22.13376843706505, 22.139392456947824, 22.069525028265787, 22.07354805666518, 22.125538392974445, 22.19414794132834, 22.21205727585466, 22.295869141257114, 22.275356574726725, 22.190362928906147, 22.16031486294948, 22.129558268687287, 22.092021779062975, 22.04463775551894, 22.011811437023002, 21.955870908290812, 21.910624904332423, 21.97091396886308, 21.944753259253595, 21.94669034780156, 21.96585311976505, 21.964622488301544, 21.98831437555344, 22.003192717935534, 22.007337211818758, 21.992842232089565, 22.07515693245616, 22.057929869947575, 22.059425318406532, 22.076865546739096, 22.064359517959584, 22.07865735173881, 22.07307925511927, 22.060413625377258, 22.05048660097841, 22.063583824315828, 22.110582526193582, 22.129585705196845, 21.901265264023944, 21.637905859881318, 21.506519393441575, 21.401798529349513, 21.316650072334472, 21.261433167098396, 21.20681625796262, 21.242560722122153, 21.24721209300178, 21.277419755406193, 21.287664128323268, 21.303580341924434, 21.348370690540687, 21.374222629377464, 21.367076406471206, 21.35825300254782, 21.356251707528166, 21.357962210395083, 21.362170704609003, 21.333861035697584, 21.401664024312876, 21.53728299613949, 21.616633119077363, 21.703193198656948, 21.77887051029874, 21.842967762517908, 21.9425165491626, 21.941817075997665]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5462_JNJ.json b/5462_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..21f8a892394b29224af071201b17fa62fd9bdefd
--- /dev/null
+++ b/5462_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0], "input_window": [[161.09, 161.17, 161.45, 161.68, 161.66, 161.59, 161.3, 158.545, 157.405, 157.678, 158.24, 158.56, 159.42, 157.83, 159.23, 159.48, 159.648, 159.77, 159.74, 159.92, 161.04, 162.11, 161.6, 161.48, 161.1284, 160.64, 161.34, 160.85, 161.3, 161.66, 161.72, 162.23, 162.35, 161.985, 162.76, 162.68, 162.49, 162.23, 162.92, 161, 165.44, 166.66, 166.85, 167.37, 166.75, 166.33, 166.1, 166.1296, 166.15, 166.29, 166.44, 166.54, 165.836, 165.25, 165.54, 165.965, 165.13, 164.93, 165.17, 164.935, 166, 165.52, 165.9, 165.71, 165.58, 165.21, 164.22, 164.24, 164.15, 164.05, 163.79, 164.05, 162.91, 163.23, 162.92, 162.98, 163.39, 163.65, 162.86, 162.39, 162.2534, 161.97, 161.78, 161.84, 161.95, 162.41, 162.03, 162.97, 163.29, 163.55, 163.86, 164.15, 163.68, 163.46, 163.73, 163.68, 163.29, 163.165, 164.33, 164.71, 165.17, 165.15, 165.18, 165.03, 164.83, 166.12, 166.01, 166.815, 167.29, 166.97, 167.02, 168.09, 167.03, 167.17, 167.24, 167.21, 167.09, 166.79, 166.88, 167.07, 166.87, 166.84, 167.09, 167.1, 168.55, 168.43, 168.57, 168.36, 168.6, 168.5, 169.9, 169.96, 171.01, 170.76, 170.5, 170.28, 170.61, 169.56, 168.87, 168.98, 168.49, 168.82, 168.83], [161.15, 161.2, 161.5, 161.68, 161.6732, 161.59, 161.345, 158.73, 157.48, 157.68, 158.2555, 158.66, 159.519, 158.09, 159.28, 159.505, 159.65, 159.82, 159.74, 159.93, 161.17, 162.18, 161.64, 161.56, 161.13, 160.665, 161.34, 160.88, 161.32, 161.72, 161.75, 162.28, 162.37, 162.06, 162.79, 162.9, 162.52, 162.235, 162.92, 161.64, 165.465, 166.69, 166.89, 167.57, 166.75, 166.33, 166.29, 166.2126, 166.22, 166.38, 166.56, 166.54, 166.16, 165.26, 165.6, 165.98, 165.14, 164.96, 165.2, 164.935, 166.04, 165.565, 165.92, 165.71, 165.595, 165.41, 164.245, 164.28, 164.15, 164.105, 163.865, 164.06, 163.06, 163.37, 162.95, 163.07, 163.48, 163.65, 162.86, 162.57, 162.255, 161.97, 161.82, 161.89, 161.95, 162.49, 162.09, 163.02, 163.3, 163.57, 163.915, 164.22, 163.715, 163.46, 163.73, 163.68, 163.3, 163.24, 164.395, 164.86, 165.185, 165.16, 165.1834, 165.04, 165.05, 166.12, 166.01, 166.815, 167.36, 167, 167.02, 168.21, 167.08, 167.1926, 167.26, 167.24, 167.15, 167.1, 166.91, 167.1, 166.88, 166.84, 167.1098, 167.12, 168.55, 168.4698, 168.595, 168.36, 168.65, 168.52, 169.9, 170.13, 171.02, 170.76, 170.5599, 170.42, 170.61, 169.909, 168.99, 168.98, 168.49, 168.85, 168.86], [160.77, 161.14, 161.45, 161.65, 161.63, 161.51, 161.3, 158.51, 157.26, 157.6001, 158.12, 158.55, 159.415, 157.54, 159.16, 159.445, 159.62, 159.77, 159.68, 159.88, 161.04, 162.1, 161.57, 161.48, 161.09, 160.58, 160.85, 160.82, 161.24, 161.63, 161.7, 162.23, 162.33, 161.93, 162.72, 162.68, 162.47, 162.1901, 162.87, 161, 165.2, 166.6, 166.77, 167.35, 166.68, 166.2312, 166.02, 166.05, 166.15, 166.29, 166.44, 166.5, 165.55, 165.136, 165.51, 165.96, 165.08, 164.89, 165.14, 164.75, 165.865, 165.52, 165.87, 165.66, 165.51, 165.02, 164.22, 164.2392, 164.12, 164.05, 163.79, 163.99, 162.85, 163.23, 162.87, 162.98, 163.39, 163.58, 162.33, 162.39, 162.15, 161.95, 161.775, 161.84, 161.88, 162.35, 162.01, 162.94, 163.21, 163.52, 163.8582, 163.9, 163.66, 163.36, 163.65, 163.62, 163.26, 163.12, 164.21, 164.69, 165.13, 165.12, 165.16, 164.97, 164.67, 166.01, 165.83, 166.72, 167.22, 166.925, 166.95, 168.06, 167.03, 167.16, 167.23, 167.19, 167.065, 166.77, 166.82, 167.04, 166.86, 166.8201, 167.05, 167.06, 168.48, 168.42, 168.56, 168.31, 168.59, 168.49, 169.37, 169.96, 170.915, 170.697, 170.5, 170.21, 170.57, 169.55, 168.85, 168.82, 168.4267, 168.75, 168.79], [160.77, 161.16, 161.4923, 161.68, 161.66, 161.51, 161.335, 158.54, 157.48, 157.62, 158.125, 158.625, 159.5, 158.06, 159.17, 159.45, 159.65, 159.793, 159.69, 159.906, 161.115, 162.18, 161.63, 161.521, 161.1, 160.58, 161.28, 160.88, 161.25, 161.71, 161.74, 162.2533, 162.345, 162.015, 162.72, 162.89, 162.47, 162.21, 162.875, 161.61, 165.27, 166.65, 166.775, 167.56, 166.705, 166.27, 166.26, 166.205, 166.17, 166.37, 166.51, 166.5, 166.1, 165.16, 165.55, 165.96, 165.11, 164.95, 165.17, 164.75, 165.92, 165.56, 165.87, 165.69, 165.54, 165.08, 164.22, 164.26, 164.14, 164.0969, 163.865, 164.05, 163.04, 163.35, 162.9271, 163.05, 163.41, 163.61, 162.43, 162.57, 162.17, 161.97, 161.78, 161.89, 161.9, 162.44, 162.09, 163, 163.24, 163.57, 163.9, 164.07, 163.67, 163.395, 163.67, 163.66, 163.26, 163.13, 164.21, 164.8085, 165.14, 165.1499, 165.18, 165.015, 164.9912, 166.03, 165.86, 166.77, 167.25, 166.9341, 167.01, 168.11, 167.0737, 167.1926, 167.25, 167.23, 167.13, 166.94, 166.83, 167.1, 166.87, 166.83, 167.08, 167.12, 168.53, 168.45, 168.57, 168.315, 168.64, 168.51, 169.68, 170.07, 170.95, 170.697, 170.5199, 170.42, 170.6, 169.79, 168.97, 168.85, 168.4699, 168.85, 168.83], [259586, 15521, 10667, 6733, 6039, 3343, 9735, 114562, 97154, 22838, 15979, 22913, 38823, 397660, 17528, 12898, 9760, 10911, 9017, 16490, 12072, 13828, 10832, 7689, 10687, 13247, 731755, 12742, 13228, 207362, 14372, 13817, 14912, 34761, 12816, 55960, 7224, 7154, 11750, 225357, 37625, 13663, 16170, 27772, 7813, 17304, 46476, 18047, 5054, 8109, 7230, 5168, 250550, 14155, 16834, 5621, 6212, 13335, 21100, 14739, 11373, 4944, 5258, 5920, 7064, 279110, 6761, 11681, 9419, 5500, 6162, 17949, 28267, 8250, 8265, 7085, 8866, 11879, 273383, 10086, 11122, 9950, 11372, 11053, 28098, 16067, 15043, 13747, 9336, 8457, 10358, 133581, 8334, 8355, 7042, 8118, 8519, 61152, 26306, 15924, 9679, 7956, 5039, 9140, 140131, 27589, 24617, 18794, 28452, 26827, 17838, 20842, 9755, 7548, 6447, 9467, 17244, 176703, 5136, 9790, 3106, 2407, 5747, 19354, 11334, 5110, 6027, 3417, 11895, 5500, 233050, 24937, 18407, 4627, 8984, 14770, 19826, 28986, 12349, 6398, 6109, 10419, 10263]], "output_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0], "output_window": [[168.54, 169.05, 169.4333, 169.49, 168.8, 168.33, 168.275, 168.17, 169.67, 170.36, 170.45, 170.04, 170.62, 171.48, 170.57, 170.89, 170.66, 170.467, 170.365, 170.6, 171.7033, 170.77, 170.77, 170.981, 170.9, 171.035, 169.98, 170.22, 170.46, 170.75, 171.25, 170.8286, 171.01], [169.12, 169.11, 169.58, 169.52, 168.825, 168.405, 168.29, 168.31, 169.72, 170.38, 170.5, 170.145, 170.63, 171.48, 170.67, 170.91, 170.7, 170.53, 170.38, 170.61, 171.7033, 170.77, 170.78, 171.005, 170.91, 171.05, 170.04, 170.24, 170.47, 170.77, 171.285, 170.84, 171.01], [168.54, 169.028, 169.4333, 169.385, 168.73, 168.24, 168.22, 168.152, 169.64, 170.22, 170.42, 170.04, 170.57, 170.74, 170.555, 170.8801, 170.65, 170.467, 170.35, 170.51, 171.49, 170.71, 170.72, 170.95, 170.85, 170.96, 169.62, 170.115, 170.43, 170.74, 171.24, 170.81, 170.97], [168.96, 169.05, 169.58, 169.41, 168.73, 168.4, 168.24, 168.18, 169.69, 170.22, 170.48, 170.14, 170.575, 170.74, 170.6, 170.8801, 170.7, 170.53, 170.3799, 170.56, 171.59, 170.71, 170.74, 170.95, 170.85, 170.96, 170.01, 170.115, 170.47, 170.76, 171.24, 170.83, 170.99], [132818, 10758, 11632, 22348, 7168, 28830, 20842, 19115, 9321, 14941, 8327, 10108, 8988, 255121, 35122, 3621, 4164, 6671, 9465, 15391, 18898, 9181, 8758, 10301, 3003, 7672, 128674, 9497, 5522, 5213, 7043, 5242, 12952]], "text": {"content": "Here's How Much You Could Be Making From Johnson & Johnson's Dividend 5 Years From Now\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2021-05-12T10:55:00Z\n\nIts dividend already pays more than what you'd get from the average stock on the S&P 500.\n\nArticle Content:\n\nIf you only look at a stock's current dividend yield, you could get an incomplete picture as to how much recurring revenue it can actually generate for you. Dividend growth is an important consideration because if a company increases its payouts, your recurring income will grow over time. And if a company's dividend remains unchanged, then that means inflation will cut into your earnings over time.\nOne company that falls into the former category is\u00a0Johnson & Johnson (JNJ -0.21%). A Dividend King, the company has raised its dividend payments for more than 50 years in a row. It is one of the best dividend growth stocks you will find on the markets. And below, I will look at how much recurring income you could earn from the stock in the next five years.\nImage source: Getty Images\nOn April 20, Johnson & Johnson announced that it would be raising its dividend for the 59th year in a row. Its quarterly dividend payments are now at $1.06 per share, 5% higher than the $1.01 the healthcare company was previously paying. With a share price at around $170, the stock is yielding about 2.5% -- well above the S&P 500 average of just 1.4%. On a $25,000 investment, you would be able to buy roughly 147 shares of the company. And that would translate into $623 in annual dividend income (or about $156 each quarter)\u00a0if the company were to keep its current dividend payments intact.\nThe dividend looks good today but if Johnson & Johnson continues to increase its payouts, it will be even better in future years.\nTo estimate how the dividend might look in the years ahead, let's use the past. Below are the company's June dividend payments in each of the past five years. I'm using June since that is when Johnson & Johnson's annual rate hikes go into effect.\nSource: Company filings\nThe company has raised its dividend payments by at least 5% in each of the past five years. And with its COVID-19 vaccine potentially giving it a boost in the next year or two, it is possible that Johnson & Johnson may give investors bigger-than-normal increases in the years ahead. Its 70% payout ratio isn't terribly high and suggests that there could be more room for more rate hikes in the future. But for the sake of being conservative, let's assume that the company will increase its dividends by no more than 5% each year. If that's the case, then after another five years of increases, the dividend would increase by 27.6%. That would put its quarterly payment at $1.35.\nIf you were to continue to hold 147 shares of the company, your quarterly payments would be $198.45. On an annual basis, that is nearly $800 per year that you would be collecting from the stock. That would represent 3.2% of your original investment in the stock. The longer you hang on, the higher the potential your dividend income could rise (assuming, of course, that the company remains in a strong financial position and keeps raising its payouts). For instance, if Johnson & Johnson rose its dividend payments by 5% for another 10 years, its quarterly payment would be approximately $1.73; your annual dividend would total more than $1,000.\nObviously, there are a lot of assumptions in here, including that you don't sell any shares of the company. But the important takeaway from this is that if you are patient, investing in a top dividend stock like Johnson & Johnson could pay off significantly over time.\nIf you are an income investor looking for some recurring cash flow, Johnson & Johnson can be a great fit for your portfolio. Its dividend looks fantastic and its rate hikes are impressive; many dividend growth stocks just make nominal increases to their payouts to keep their streaks going but Johnson & Johnson is making significant hikes to keep its shareholders happy.\nRegardless of what happens with its COVID-19 vaccine and whether it results in a windfall for the company, the business remains strong, posting profit margins of at least 17% in each of the past three years.\u00a0And that's why for long-term investors, this is a stock you should consider investing in today.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620816900000, "published_utc": "2021-05-12T10:55:00Z", "article_url": "https://www.fool.com/investing/2021/05/12/heres-how-much-you-could-be-making-from-johnson-jo/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.269568958130255, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7278036042240529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.35690738321826, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.77, 160.965, 161.14076666666668, 161.275575, 161.35246, 161.37871666666666, 161.37247142857146, 161.0184125, 160.62525555555555, 160.32473, 160.06023, 159.80673, 159.60750000000002, 159.2455, 158.9965, 158.7905, 158.622, 158.7473, 158.9683, 159.1969, 159.4959, 159.8514, 160.0644, 160.4105, 160.6035, 160.7165, 160.8795, 160.9882, 161.1442, 161.32459999999998, 161.38709999999998, 161.39443, 161.46593000000001, 161.51533, 161.67733, 161.90833, 162.02733, 162.16033000000002, 162.32283, 162.31283000000002, 162.66583, 163.1055, 163.5485, 164.103, 164.50150000000002, 164.8395, 165.2185, 165.618, 165.9475, 166.42350000000002, 166.5475, 166.5325, 166.465, 166.225, 166.1095, 166.07850000000002, 165.9635, 165.838, 165.738, 165.576, 165.517, 165.423, 165.4, 165.453, 165.452, 165.36399999999998, 165.275, 165.206, 165.103, 165.03769, 164.83219000000003, 164.68119, 164.39819, 164.16419, 163.9029, 163.6999, 163.6189, 163.5539, 163.3829, 163.23021, 163.06071, 162.85271, 162.72671, 162.58071, 162.478, 162.417, 162.285, 162.224, 162.305, 162.405, 162.578, 162.78799999999998, 162.977, 163.1275, 163.30450000000002, 163.42649999999998, 163.5435, 163.5565, 163.6535, 163.77735, 163.90135, 164.00934, 164.16034, 164.32234, 164.45445999999998, 164.69146, 164.95146, 165.31545999999997, 165.61945999999998, 165.83202, 166.01902, 166.31503, 166.5044, 166.72215999999997, 166.94804, 167.06804, 167.19504, 167.21204, 167.17004, 167.18662999999998, 167.17263, 167.04463, 167.04525999999998, 167.038, 167.166, 167.288, 167.432, 167.5695, 167.7505, 167.8915, 168.17249999999999, 168.4965, 168.8835, 169.2412, 169.44018999999997, 169.63718999999998, 169.84018999999998, 169.98769, 170.02069, 170.05469, 169.93368, 169.81168, 169.59967999999998], "in_sma_50": [160.77, 160.965, 161.14076666666668, 161.275575, 161.35246, 161.37871666666666, 161.37247142857146, 161.0184125, 160.62525555555555, 160.32473, 160.12475454545455, 159.999775, 159.96133076923076, 159.82552142857142, 159.78182, 159.76108125, 159.75454705882353, 159.75668333333334, 159.75317368421054, 159.760815, 159.8253, 159.93233181818184, 160.00614347826087, 160.0692625, 160.110492, 160.12855000000002, 160.1711962962963, 160.19651071428572, 160.23283793103448, 160.28207666666668, 160.3291064516129, 160.3892375, 160.44850303030302, 160.49457647058824, 160.55816000000002, 160.62293333333332, 160.67285405405406, 160.71330526315788, 160.76873333333333, 160.789765, 160.89903902439025, 161.03596666666667, 161.16943255813953, 161.31467272727272, 161.4344577777778, 161.53957826086958, 161.64001276595747, 161.73511666666667, 161.82562448979593, 161.916512, 162.03131199999999, 162.138112, 162.230266, 162.299866, 162.37766599999998, 162.466666, 162.542166, 162.670366, 162.824166, 162.966766, 163.122666, 163.261366, 163.388766, 163.541366, 163.668766, 163.781366, 163.872766, 163.96210600000003, 164.051106, 164.13492399999998, 164.189924, 164.227324, 164.255524, 164.292104, 164.32864600000002, 164.37804599999998, 164.420646, 164.475246, 164.49884600000001, 164.516046, 164.524646, 164.51898, 164.50768, 164.50518, 164.48878000000002, 164.47978, 164.47218, 164.48798, 164.49528, 164.53448, 164.50707999999997, 164.45548000000002, 164.39338, 164.31008000000003, 164.24938000000003, 164.19718, 164.13718, 164.07568, 164.03648, 164.00525000000002, 163.97785, 163.950848, 163.932448, 163.92954799999998, 163.918372, 163.91977200000002, 163.93477199999998, 163.971172, 164.012772, 164.05645399999997, 164.078254, 164.129254, 164.153328, 164.18338, 164.21757999999997, 164.26058, 164.31878, 164.37238000000002, 164.42618, 164.48624200000003, 164.546342, 164.601942, 164.682742, 164.75814200000002, 164.8702, 164.9782, 165.0814, 165.1755, 165.2997, 165.4185, 165.56870000000004, 165.73069999999998, 165.9141, 166.09024000000002, 166.262638, 166.422238, 166.59243800000002, 166.72823799999998, 166.842838, 166.94843799999998, 167.039836, 167.135436, 167.238636], "in_sma_200": [160.77, 160.965, 161.14076666666668, 161.275575, 161.35246, 161.37871666666666, 161.37247142857146, 161.0184125, 160.62525555555555, 160.32473, 160.12475454545455, 159.999775, 159.96133076923076, 159.82552142857142, 159.78182, 159.76108125, 159.75454705882353, 159.75668333333334, 159.75317368421054, 159.760815, 159.8253, 159.93233181818184, 160.00614347826087, 160.0692625, 160.110492, 160.12855000000002, 160.1711962962963, 160.19651071428572, 160.23283793103448, 160.28207666666668, 160.3291064516129, 160.3892375, 160.44850303030302, 160.49457647058824, 160.55816000000002, 160.62293333333332, 160.67285405405406, 160.71330526315788, 160.76873333333333, 160.789765, 160.89903902439025, 161.03596666666667, 161.16943255813953, 161.31467272727272, 161.4344577777778, 161.53957826086958, 161.64001276595747, 161.73511666666667, 161.82562448979593, 161.916512, 162.00658039215688, 162.09299230769233, 162.1685962264151, 162.2239925925926, 162.28446545454545, 162.35010000000003, 162.39851929824562, 162.44251034482758, 162.48873898305087, 162.52642666666668, 162.58205901639346, 162.63009032258066, 162.68151746031748, 162.728525, 162.77177846153847, 162.80675151515152, 162.8278447761194, 162.84890588235294, 162.86761739130435, 162.88517857142855, 162.89897887323943, 162.91496527777778, 162.91667808219177, 162.9225337837838, 162.92259466666667, 162.92427105263158, 162.9305792207792, 162.93928974358974, 162.9328430379747, 162.92830750000002, 162.91894567901235, 162.90737317073172, 162.89379036144578, 162.88184047619046, 162.8702894117647, 162.86528604651164, 162.85637471264369, 162.85800681818182, 162.86229887640448, 162.8701622222222, 162.8814791208791, 162.89439782608696, 162.9027376344086, 162.90797446808511, 162.91599578947367, 162.92374583333333, 162.927212371134, 162.92928163265307, 162.9422181818182, 162.960881, 162.98245643564357, 163.00370588235296, 163.0248349514563, 163.04397115384614, 163.0625161904762, 163.0905113207547, 163.11639439252338, 163.1502240740741, 163.18783669724772, 163.22189363636363, 163.25602072072073, 163.2993598214286, 163.33276106194688, 163.3666192982456, 163.40038782608696, 163.43340172413792, 163.4649965811966, 163.49444576271188, 163.52247563025207, 163.55228833333334, 163.57970743801653, 163.60634918032787, 163.63459024390244, 163.66269838709675, 163.70163680000002, 163.73932222222223, 163.77735905511813, 163.812809375, 163.85022945736435, 163.88607384615386, 163.93030229007633, 163.97681515151515, 164.02924511278195, 164.07900447761193, 164.12671481481482, 164.17298897058822, 164.21990145985401, 164.2602644927536, 164.29414748201438, 164.32668928571428, 164.35607375886525, 164.38772112676057, 164.41878601398602], "in_ema_10": [160.77, 160.8409090909091, 160.95934380165286, 161.09037220135235, 161.19394089201558, 161.25140618437638, 161.2666050599443, 160.77085868540897, 160.17252074260733, 159.70842606213327, 159.42053041447267, 159.27588852093217, 159.31663606258087, 159.08815677847525, 159.103037364207, 159.16612147980572, 159.25409939256832, 159.35208132119226, 159.41352108097547, 159.5030627026163, 159.79614221123148, 160.22957090009848, 160.48419437280782, 160.67270448684275, 160.75039458014405, 160.71941374739058, 160.82133852059226, 160.83200424412092, 160.90800347246255, 161.0538210229239, 161.17858083693773, 161.37398432113085, 161.55053262637978, 161.63498123976527, 161.83225737798975, 162.02457421835524, 162.1055607241088, 162.12454968336175, 162.2609951954778, 162.14263243266362, 162.71124471763386, 163.42738204170044, 164.03603985230035, 164.67675987915482, 165.04553081021757, 165.2681615719962, 165.44849583163324, 165.58604204406356, 165.69221621787017, 165.81544963280285, 165.9417315177478, 166.04323487815728, 166.0535558094014, 165.89109111678295, 165.82907455009513, 165.85287917735056, 165.7178102360141, 165.57820837492062, 165.5039886703896, 165.36689982122786, 165.4674634900955, 165.4842883100781, 165.55441770824572, 165.57906903401923, 165.57196557328845, 165.48251728723602, 165.25296868955672, 165.07242892781915, 164.90289639548837, 164.75635159630866, 164.59428766970706, 164.49532627521486, 164.23072149790306, 164.0705903164661, 163.86268298619953, 163.71492244325415, 163.65948199902613, 163.65048527193045, 163.42857885885218, 163.27247361178814, 163.07202386419027, 162.87165588888294, 162.6731729999951, 162.5307779090869, 162.41609101652566, 162.42043810443008, 162.36035844907914, 162.4766569128829, 162.61544656508602, 162.78900173507037, 162.99100141960304, 163.1871829796752, 163.27496789246152, 163.29679191201396, 163.3646479280114, 163.41834830473658, 163.38955770387537, 163.34236539407982, 163.50011714061077, 163.738004933227, 163.99291312718572, 164.2032743767883, 164.38086085373587, 164.49615888032935, 164.5861663566331, 164.848681564518, 165.03255764369652, 165.3484562539335, 165.69419148049104, 165.91962939312904, 166.1178785943783, 166.48008248630953, 166.58801294334415, 166.69793786273613, 166.7983127967841, 166.876801379187, 166.92283749206206, 166.92595794805075, 166.90851104840516, 166.94332722142238, 166.92999499934558, 166.91181409037367, 166.94239334666935, 166.97468546545673, 167.2574699262828, 167.47429357604955, 167.67351292585872, 167.79014693933894, 167.94466567764093, 168.04745373625164, 168.34428032966042, 168.65804754244942, 169.07476617109498, 169.36971777635043, 169.57884181701397, 169.73177966846595, 169.88963791056304, 169.8715219268243, 169.70760884921987, 169.5516799675435, 169.3549927007174, 169.2631758460415, 169.18441660130665], "in_ema_50": [160.77, 160.78529411764706, 160.81301983852364, 160.84701906054232, 160.87890066601125, 160.903649659501, 160.9205653591284, 160.82720985484886, 160.69594672328617, 160.5753213615887, 160.4792303278009, 160.4065154129852, 160.37096578894656, 160.28033967957612, 160.23679694704373, 160.20594216480671, 160.18414051128488, 160.16880166770508, 160.15002513171663, 160.14045551870814, 160.17867294934703, 160.25715636309815, 160.31099336846685, 160.35844460891914, 160.38752521249094, 160.39507324337367, 160.42977625343744, 160.44743208663598, 160.47890533814046, 160.52718356017417, 160.57474498918694, 160.6405706758855, 160.70741104153706, 160.75868903990815, 160.83560319520586, 160.91616777578602, 160.97710237281402, 161.02545129937036, 161.09798262096368, 161.11806173386708, 161.28088284234286, 161.49143645636863, 161.6986350267071, 161.92849247664017, 162.11580649716407, 162.2787160462949, 162.43484482879316, 162.58269405119344, 162.72337271585252, 162.86637770738773, 163.00926485611762, 163.14615643038752, 163.26199343311742, 163.33642506319126, 163.42323192345827, 163.52271302449913, 163.58495957255798, 163.63849056971256, 163.69854976305717, 163.7397831056824, 163.82528180742034, 163.89330997183524, 163.9708272278417, 164.03824576792636, 164.0971380907528, 164.135681695037, 164.13898829523163, 164.14373385228137, 164.1435874267017, 164.1417565472232, 164.13090334929288, 164.12773066892845, 164.0850745642646, 164.05624811076405, 164.01196779269486, 163.97424356553037, 163.95211636688214, 163.9387000387691, 163.8795353313664, 163.82818100464615, 163.76315429858158, 163.6928345221666, 163.61782140365028, 163.55006370154635, 163.48535532109355, 163.44436099477616, 163.39124879890258, 163.37590570874954, 163.37057607311232, 163.37839661926478, 163.39885165380343, 163.42517119679155, 163.43477232632912, 163.4332126272574, 163.44249840658063, 163.45102788083236, 163.44353659138795, 163.43124103878452, 163.46178060589102, 163.51459313115018, 163.57833457698743, 163.63996459357617, 163.7003581389261, 163.75191272171332, 163.80051222282262, 163.88794311604525, 163.9652786801219, 164.0752677514897, 164.19976705535285, 164.3069957982802, 164.41299596305356, 164.55797651352205, 164.6566323365212, 164.7560820488145, 164.85388275278257, 164.9470638213009, 165.03266916164205, 165.10746644942077, 165.1750167847376, 165.25050632259104, 165.31401587856786, 165.37346623627107, 165.44038912896633, 165.50625622194806, 165.62483440932266, 165.7356252168002, 165.84677716908257, 165.94357022127542, 166.04931256553914, 166.14581011198857, 166.28440579387137, 166.4328604686215, 166.61000319534224, 166.77027757983862, 166.91732159631553, 167.05468153371493, 167.193713630432, 167.29552878217976, 167.3611943201335, 167.41957885659886, 167.46076792104597, 167.51524761041674, 167.5668065276553], "in_ema_200": [160.77, 160.77388059701497, 160.78102904878597, 160.7899740333752, 160.79863100816746, 160.80570930659366, 160.8109758806574, 160.78837910572548, 160.75545991064365, 160.72426130456762, 160.69839800800474, 160.67776718205445, 160.66604810561608, 160.64011727869453, 160.6254892460707, 160.61379283566208, 160.6042028571978, 160.59613118697695, 160.58711495626076, 160.5803376930144, 160.5856577159695, 160.60152181829815, 160.61175543204644, 160.62080264167784, 160.6255707745965, 160.62511733405327, 160.6316335794856, 160.6341048871524, 160.640233196733, 160.65087764253664, 160.66171468091937, 160.67755135076098, 160.69414287960913, 160.70728573652846, 160.7273127441252, 160.74883202030304, 160.76595806985227, 160.78032664627167, 160.8011691672043, 160.80921723519234, 160.85360313334962, 160.91127872406256, 160.96962420939528, 161.03520008790875, 161.09161600743204, 161.14314221631332, 161.1940562241112, 161.24391636118474, 161.2929321187849, 161.3434502071552, 161.3948586628054, 161.44565608904614, 161.49196796875714, 161.5284657999138, 161.5684810655863, 161.61217777140138, 161.64698197268098, 161.67984782369908, 161.71457570605034, 161.7447789328558, 161.7863234210861, 161.82387244177184, 161.8641324174756, 161.90220075163006, 161.93839775907654, 161.9696574828668, 161.99204895069897, 162.01461562780645, 162.03576373101237, 162.05627254960925, 162.07426983767286, 162.0939288442632, 162.10334248760384, 162.115747039966, 162.12382020374744, 162.13303592311314, 162.14574203333092, 162.16031176434257, 162.162995229374, 162.16704502808668, 162.1670744307923, 162.16511349118244, 162.1612815161458, 162.1585821975772, 162.1560092403874, 162.15883501909, 162.15815009352693, 162.16652670951174, 162.17720803578524, 162.19106666229484, 162.2080709741128, 162.2265976310868, 162.2409598437128, 162.25244283034255, 162.2665478768068, 162.2804130720625, 162.29016020567383, 162.29851682054277, 162.31753655367172, 162.34232225960534, 162.370159849062, 162.3978189550415, 162.42550234852368, 162.45126849430952, 162.47654144461492, 162.51189924118592, 162.545213676597, 162.58725135145673, 162.63364686039748, 162.676437438901, 162.71955746438456, 162.77319370852007, 162.815984815898, 162.85953322569006, 162.90321946225038, 162.94627200491456, 162.98790113919404, 163.02722550596823, 163.06506405814767, 163.1052126744845, 163.14267324488765, 163.17936306334647, 163.21817537117388, 163.25699949683386, 163.30946716353202, 163.3606167439944, 163.41245140325816, 163.4612329813352, 163.51276300142143, 163.5624867526511, 163.6233575312317, 163.68750322743838, 163.75976687691661, 163.82879407217118, 163.8953722406073, 163.96029390985498, 164.02636063712012, 164.0837102825219, 164.13233008070577, 164.1792720699525, 164.22196488517687, 164.26801498582188, 164.3134078715351], "in_macd": [0.0, 0.031111111111130185, 0.08163963279523045, 0.13527035909706342, 0.17415175025553253, 0.19066393135966564, 0.18746790309242556, -0.040135456981261086, -0.30255819826999186, -0.4935440132594806, -0.5972674408067178, -0.6318397280211343, -0.5819252552914236, -0.6510586426936413, -0.6092564972943251, -0.547226252354136, -0.4764364450379901, -0.4041374627243499, -0.35110392999743567, -0.28832148777553357, -0.1394028052623355, 0.06381727710854079, 0.17843338407021747, 0.25750374269753706, 0.28293489270242844, 0.25815377213413626, 0.29163689679279514, 0.282637784809765, 0.30188192459732477, 0.3502141489369137, 0.38648339422928757, 0.45144210898283177, 0.5045061492144214, 0.5140063955586811, 0.5718313020043695, 0.6241803734133384, 0.6245771629968431, 0.5970296088187013, 0.6216914440487642, 0.5330169110347072, 0.7494341069805728, 1.0205366495936516, 1.2312803892524187, 1.4449824030676268, 1.5277405916343412, 1.5404686243674348, 1.5320878109888554, 1.5036744921197283, 1.461485430417497, 1.4277306335805235, 1.3961822242799542, 1.3547561802492396, 1.2749522291682354, 1.1229126409518244, 1.0221076913127263, 0.9641880562244296, 0.8400152588620813, 0.7203925229358958, 0.6360112623334828, 0.5291483229745211, 0.5327269508502752, 0.5007418080082005, 0.4947051085392218, 0.4699788612796283, 0.4332847489106655, 0.36290292584197914, 0.23502083738821966, 0.1353409009941231, 0.04612908870822707, -0.027730070076557922, -0.10378006547688301, -0.14742288163981243, -0.26050573895670937, -0.3214053480915311, -0.3991915905978374, -0.4457820473694767, -0.44848645598119674, -0.4295399219193996, -0.5039317835869781, -0.5453051021745523, -0.6034146241200915, -0.6580199233752069, -0.7084597456021413, -0.7311295807303679, -0.7397611657369794, -0.6950165538107171, -0.679960045278051, -0.5878222104416011, -0.48979032035103387, -0.3810782660595464, -0.2652374455626898, -0.15789506545189624, -0.10390436803800185, -0.08235719065632452, -0.04259963355491436, -0.011762805244075025, -0.019377679869563735, -0.03549329184258454, 0.038438844552842966, 0.14366842327231666, 0.25092044735993113, 0.3328800622734889, 0.39570107039924096, 0.4272480018892111, 0.4451967601575575, 0.5370529467192853, 0.5893385293904885, 0.6961795012338712, 0.8102437441170309, 0.8651767692350063, 0.904410600660924, 1.01259197171359, 1.0031421402395893, 0.9937915071446923, 0.9797191705929151, 0.9559335032592458, 0.9184269718353448, 0.8634184133484268, 0.8017060850370399, 0.7657581801202582, 0.7105196998564907, 0.6559537144662784, 0.6256703502492371, 0.5980048044923194, 0.6819932822668875, 0.7336424510957613, 0.7753203759492351, 0.7787965805956674, 0.7985708539728478, 0.7945926253769073, 0.8757539263302192, 0.9604728495691006, 1.0861019449891103, 1.1519697326259575, 1.1763200536220495, 1.174023352936672, 1.1732037344175126, 1.0945763554134373, 0.9550867980123314, 0.8253432781338574, 0.6839653833215777, 0.5957261166358876, 0.5182084448264561], "in_signal": [0.0, 0.006222222222226037, 0.021305704336826922, 0.04409863528887423, 0.07010925828220589, 0.09422019289769784, 0.1128697349366434, 0.08226869655306251, 0.0053033175884516365, -0.09446614858113482, -0.1950264070262514, -0.282389071225228, -0.3422963080384671, -0.404048774969502, -0.44509031943446664, -0.46551750601840053, -0.46770129382231845, -0.4549885276027248, -0.43421160808166703, -0.4050335840204404, -0.35190742826881943, -0.2687624871933474, -0.17932331294063442, -0.09195790181300012, -0.016979342909914402, 0.038047280098895735, 0.08876520343767562, 0.1275397197120935, 0.16240816068913977, 0.19996935833869456, 0.23727216551681318, 0.28010615421001694, 0.32498615321089785, 0.3627902016804545, 0.4045984217452375, 0.4485148120788577, 0.48372728226245476, 0.5063877475737041, 0.5294484868687162, 0.5301621717019144, 0.5740165587576461, 0.6633205769248472, 0.7769125393903615, 0.9105265121258146, 1.03396932802752, 1.135269187295503, 1.2146329120341735, 1.2724412280512845, 1.310250068524527, 1.3337461815357265, 1.346233390084572, 1.3479379481175058, 1.3333408043276518, 1.2912551716524863, 1.2374256755845345, 1.1827781517125135, 1.114225573142427, 1.0354589631011208, 0.9555694229475933, 0.8702852029529788, 0.8027735525324382, 0.7423672036275907, 0.6928347846099169, 0.6482635999438592, 0.6052678297372205, 0.5567948489581722, 0.49244004664418173, 0.42102021751417, 0.34604199175298145, 0.2712875793870736, 0.19627405041428228, 0.12753466400346336, 0.049926583411428825, -0.02433980288916316, -0.09931016043089802, -0.1686045378186138, -0.2245809214511304, -0.2655727215447843, -0.31324453395322305, -0.3596566475974889, -0.40840824290200944, -0.458330578996649, -0.5083564123177475, -0.5529110460002716, -0.5902810699476132, -0.6112281667202341, -0.6249745424317974, -0.6175440760337582, -0.5919933248972133, -0.54981031312968, -0.49289573961628197, -0.4258956047834048, -0.36149735743432426, -0.3056693240787243, -0.2530553859739624, -0.20479686982798492, -0.16771303183630068, -0.14126908383755746, -0.10532749815947738, -0.05552831387311858, 0.0057614383734913635, 0.07118516315349087, 0.1360883446026409, 0.19432027605995494, 0.24449557287947546, 0.30300704764743747, 0.3602733439960477, 0.42745457544361243, 0.5040124091782962, 0.5762452811896382, 0.6418783450838954, 0.7160210704098343, 0.7734452843757853, 0.8175145289295668, 0.8499554572622365, 0.8711510664616384, 0.8806062475363797, 0.8771686806987892, 0.8620761615664394, 0.8428125652772033, 0.8163539921930608, 0.7842739366477044, 0.752553219368011, 0.7216435363928728, 0.7137134855676759, 0.717699278673293, 0.7292234981284814, 0.7391381146219187, 0.7510246624921046, 0.7597382550690652, 0.7829413893212961, 0.818447681370857, 0.8719785340945077, 0.9279767738007977, 0.9776454297650481, 1.016921014399373, 1.0481775584030009, 1.0574573178050883, 1.036983213846537, 0.9946552267040011, 0.9325172580275165, 0.8651590297491907, 0.7957689127646438], "in_upper_bb": [null, 161.51654328932548, 161.86383447353774, 162.075152361277, 162.12558290872798, 162.08208081607054, 162.01540197654984, 163.10785154006385, 163.6886918371046, 163.782262103876, 163.66292405113248, 163.48263869542495, 163.30742278169805, 163.1971604038415, 163.04839953934345, 162.92125506734504, 162.81484658674367, 162.725665305224, 162.63866774615565, 162.57018016543094, 162.6175957768603, 162.80639933603388, 162.8300683378505, 162.80228084187013, 162.71154601724348, 162.5784743734282, 162.56934202439797, 162.6689414664262, 162.68284754896146, 162.72025314837, 162.76786291688387, 162.91851949305322, 163.11962269129646, 163.0042538767127, 163.14232116771004, 163.2938073464653, 163.33556710781352, 163.31239509539728, 163.32192385532773, 163.15758466194757, 164.0300233590201, 165.13083207947074, 166.00729502210768, 166.93672834250853, 167.48103824732215, 167.81796098359592, 168.13057687368493, 168.34340302794348, 168.51857437592489, 168.70394275565351, 168.85767509533383, 168.99870862746738, 169.05377915729537, 168.9580668362449, 168.92275091893345, 168.9009663902452, 168.7403718671972, 168.4701628037197, 168.25438075422738, 167.48020325562942, 167.47326380613515, 167.4027503693438, 167.3075043062128, 166.9829295156786, 166.85556344770472, 166.8136345235845, 166.8693964124774, 166.8783821849234, 166.87311252847877, 166.8017424637954, 166.68918692555164, 166.5105972475846, 166.5269174544008, 166.57103333065652, 166.59142953957027, 166.4775800816794, 166.43433881688324, 166.38619230944556, 166.39121906920042, 166.39229485129428, 166.20311624027548, 166.05412168342755, 165.7884555785619, 165.47934839237413, 165.13129653098622, 164.8078559725636, 164.66252718606114, 164.4857090181691, 164.339796668894, 164.2371513092497, 164.2444136018972, 164.2490730775636, 164.32795766291773, 164.33353820508734, 164.41503985634995, 164.48288074741532, 164.4669226533369, 164.41217563273574, 164.5932488749749, 164.88601201869653, 165.19765006233763, 165.43730792928912, 165.60601894213028, 165.69853075093593, 165.7317769122003, 166.0167175175924, 166.13157647154935, 166.53650116299983, 167.004789807792, 167.3269251707713, 167.62691600987935, 168.13901598986325, 168.339037953312, 168.49320457670458, 168.63345530300097, 168.72201791248034, 168.68189968941877, 168.49683767640812, 168.41810119151617, 168.41028888833043, 168.3888109304639, 168.34009599783835, 168.28433958379807, 168.14698925791419, 168.19509257672516, 168.3696616674395, 168.49033760443328, 168.6190739570669, 168.80665891714438, 168.93918003027383, 169.34328988934996, 169.75062576809955, 170.37029131971116, 170.80526751983703, 171.13495503331978, 171.3974400090697, 171.6484867068805, 171.7220096489549, 171.6827047838753, 171.64154428078152, 171.5462454750426, 171.42149108392107, 171.29715095342883], "in_lower_bb": [null, 160.41345671067452, 160.41769885979562, 160.47599763872302, 160.57933709127204, 160.67535251726278, 160.72954088059308, 158.92897345993617, 157.5618192740065, 156.86719789612397, 156.58658503977662, 156.51691130457505, 156.61523875676346, 156.45388245330133, 156.51524046065657, 156.60090743265494, 156.6942475309034, 156.78770136144269, 156.86767962226543, 156.95144983456908, 156.9385342231397, 156.85173066396615, 156.8418316621495, 156.85371915812988, 156.88845398275654, 156.92852562657174, 156.932157975602, 157.0665585335738, 157.42965245103855, 157.80124685163, 158.1151370831161, 158.3273105069468, 158.41070730870354, 158.9215761232873, 159.13850883229, 159.33102265353475, 159.5712628921865, 159.83613490460272, 160.14510614467224, 160.47984533805243, 160.0229066409799, 159.36909792052927, 159.00713497789238, 158.68160165749148, 158.69779175267786, 158.9298690164041, 159.11525312631508, 159.4349269720565, 159.75175562407512, 160.0323872443465, 160.35565490466615, 160.63929137253265, 160.95972084270466, 161.36993316375512, 161.68824908106654, 162.0170336097548, 162.4416281328028, 162.98583719628033, 163.4311192457726, 164.5192967443706, 164.59123619386486, 164.55274963065617, 164.55749569378716, 164.6950704843214, 164.70593655229524, 164.62886547641548, 164.36910358752257, 164.1656178150766, 163.96788747152124, 163.81194753620463, 163.66000307444838, 163.59359275241542, 163.27127254559917, 163.04615666934347, 162.76347046042972, 162.58631991832058, 162.45956118311673, 162.3737076905544, 162.0946809307996, 161.87560514870572, 161.68978375972452, 161.47977831657246, 161.33644442143813, 161.2655516076259, 161.24960346901378, 161.30904402743639, 161.24137281393888, 161.29219098183088, 161.34810333110602, 161.39805869075033, 161.3942963981028, 161.39163692243642, 161.37575233708228, 161.37467179491267, 161.36746014365008, 161.36061925258468, 161.36157734666313, 161.36832436726422, 161.3652511250251, 161.29633798130345, 161.28169993766232, 161.3600320707109, 161.53132105786972, 161.75130924906406, 162.0271830877997, 162.10124248240757, 162.36338352845064, 162.33545883700017, 162.268170192208, 162.28244482922872, 162.29345399012058, 162.18535401013673, 162.325702046688, 162.55129542329544, 162.76904469699906, 163.03748208751966, 163.46460031058118, 164.0306623235919, 164.3713988084838, 164.6083611116696, 164.80283906953613, 165.01956400216162, 165.26532041620194, 165.6131707420858, 165.9189474232749, 165.98637833256052, 166.1367023955667, 166.16246604293312, 166.11388108285558, 166.13894996972616, 166.00184011065008, 165.79050423190046, 165.55846868028885, 165.47393248016297, 165.47123496668019, 165.5277499909303, 165.62370329311952, 165.8351803510451, 166.08848521612475, 166.30464571921848, 166.55993452495738, 166.88668891607892, 167.18602904657118], "out_sma_10": [168.96, 169.005, 169.1966666666667, 169.25, 169.14600000000002, 169.02166666666668, 168.91000000000003, 168.81875, 168.91555555555556, 169.046, 169.198, 169.307, 169.4065, 169.5395, 169.7265, 169.97450999999998, 170.22051, 170.45551, 170.5245, 170.5585, 170.6695, 170.72650000000002, 170.743, 170.764, 170.789, 170.79699, 170.72799, 170.68649, 170.6955, 170.7155, 170.6805, 170.6925, 170.7175], "out_sma_50": [168.96, 169.005, 169.1966666666667, 169.25, 169.14600000000002, 169.02166666666668, 168.91000000000003, 168.81875, 168.91555555555556, 169.046, 169.17636363636365, 169.25666666666666, 169.35807692307694, 169.4567857142857, 169.533, 169.61719375, 169.6808882352941, 169.7280611111111, 169.76236842105263, 169.80225000000002, 169.88738095238097, 169.9247727272727, 169.96021739130435, 170.00145833333332, 170.0354, 170.07096153846155, 170.06870370370368, 170.07035714285715, 170.08413793103446, 170.10666666666665, 170.1432258064516, 170.1646875, 170.18969696969697], "out_sma_200": [168.96, 169.005, 169.1966666666667, 169.25, 169.14600000000002, 169.02166666666668, 168.91000000000003, 168.81875, 168.91555555555556, 169.046, 169.17636363636365, 169.25666666666666, 169.35807692307694, 169.4567857142857, 169.533, 169.61719375, 169.6808882352941, 169.7280611111111, 169.76236842105263, 169.80225000000002, 169.88738095238097, 169.9247727272727, 169.96021739130435, 170.00145833333332, 170.0354, 170.07096153846155, 170.06870370370368, 170.07035714285715, 170.08413793103446, 170.10666666666665, 170.1432258064516, 170.1646875, 170.18969696969697], "out_ema_10": [168.96, 168.97636363636366, 169.08611570247936, 169.14500375657403, 169.06954852810603, 168.94781243208675, 168.81911926261643, 168.70291576032253, 168.88238562208204, 169.12558823624892, 169.3718449205673, 169.51150948046416, 169.70487139310703, 169.8930765943603, 170.02160812265845, 170.17769755490235, 170.2726616358292, 170.31945042931477, 170.33044126034844, 170.37217921301234, 170.5936011742828, 170.61476459714046, 170.63753467038765, 170.694346548499, 170.72264717604463, 170.7658022349456, 170.62838364677364, 170.53504116554205, 170.52321549907987, 170.56626722651987, 170.68876409442532, 170.71444334998435, 170.7645445590781], "out_ema_50": [168.96, 168.9635294117647, 168.9877047289504, 169.00426532781512, 168.99350982476355, 168.97023492967477, 168.94159826576595, 168.91173166710846, 168.94225199388853, 168.99235975883408, 169.050698591821, 169.09341629410255, 169.15151761590246, 169.21381104272982, 169.26817139399532, 169.3313842805053, 169.38505548519134, 169.4299552700858, 169.46720800459224, 169.51006259264744, 169.59162876548478, 169.63548646095597, 169.67880071738907, 169.72865166964834, 169.77262611397586, 169.81918979578074, 169.8266725488874, 169.83797950775454, 169.8627646250975, 169.89795032607407, 169.95057972505157, 169.98506679465737, 170.02447593996493], "out_ema_200": [168.96, 168.96089552238809, 168.9670557659464, 168.97146317126038, 168.96906055264088, 168.96339825858476, 168.95620026596205, 168.9484768802311, 168.95585521973132, 168.9684337747589, 168.98347423471157, 168.99498195376918, 169.0107035263685, 169.0279104564544, 169.04355313847975, 169.06182723660433, 169.07812746310577, 169.09257395601023, 169.1053831703783, 169.11985696967804, 169.1444355072932, 169.16001326343954, 169.17573452449986, 169.19338890734068, 169.20987259980495, 169.22728680279198, 169.235074993809, 169.24383046650743, 169.256031158383, 169.2709960224787, 169.29058810185703, 169.30590563318182, 169.32266279106062], "out_macd": [0.0, 0.007179487179485022, 0.055001826283898936, 0.07828141588097992, 0.04138330042704297, -0.014321870375056278, -0.0705658432784162, -0.11861378964684377, -0.03445062751782757, 0.07416097389398146, 0.17915113484176004, 0.23224426795081854, 0.30589564838723504, 0.3732761242461038, 0.4106451452267379, 0.457587311006705, 0.47478373934134765, 0.4692848300384185, 0.4476548033191534, 0.4399736735155386, 0.5111069914925679, 0.49081421222678046, 0.4717151491299205, 0.4681279612434537, 0.4520054868452803, 0.4429977876803832, 0.35510858989954386, 0.2905787786479266, 0.26502888346618647, 0.26512479027857694, 0.30046916410282165, 0.29202992235138936, 0.29485353724865604], "out_signal": [0.0, 0.0014358974358970045, 0.012149083205497391, 0.0253755497405939, 0.028577099877883712, 0.019997305827295715, 0.0018846760061533331, -0.02221501712444609, -0.024662139203122387, -0.004897516583701618, 0.03191221370139072, 0.07197862455127628, 0.11876202931846805, 0.1696648483039952, 0.21786090768854374, 0.265806188352176, 0.30760169855001035, 0.339938324847692, 0.3614816205419843, 0.3771800311366952, 0.4039654232078697, 0.4213351810116519, 0.43141117463530565, 0.43875453195693526, 0.44140472293460425, 0.4417233358837601, 0.42440038668691693, 0.3976360650791189, 0.37111462875653245, 0.3499166610609414, 0.34002716166931746, 0.3304277138057319, 0.3233128784943167], "out_upper_bb": [null, 169.1322792206136, 169.86669154182684, 169.83719673023614, 169.83514439706062, 169.88823845634522, 169.89738712435062, 169.86856290850184, 170.05648110576078, 170.40162039917766, 170.72610613696875, 170.8355577236104, 171.03734034524322, 171.23122650222146, 171.34193733603854, 171.4900988737316, 171.56885351553942, 171.6028842301579, 171.60875338398563, 171.63444878087276, 171.88507040423917, 171.95093628450257, 172.02330810496406, 172.11138282113876, 172.12052799168765, 172.05254419813826, 171.81798899172975, 171.39881004940437, 171.32945154842176, 171.3350378545007, 171.41832822246704, 171.4111589394917, 171.439663956802], "out_lower_bb": [null, 168.87772077938638, 168.52664179150653, 168.66280326976386, 168.4568556029394, 168.15509487698813, 167.92261287564943, 167.76893709149815, 167.77463000535033, 167.69037960082233, 167.62662113575854, 167.67777560972291, 167.67881350091065, 167.68234492634994, 167.72406266396143, 167.74428862626843, 167.7929229550488, 167.85323799206427, 167.91598345811963, 167.97005121912727, 167.98242959576083, 168.08256371549737, 168.12619189503593, 168.19211717886122, 168.39497200831232, 168.71895580186168, 169.13051100827028, 169.74318995059556, 169.8905484515782, 169.9389621454993, 169.93167177753298, 170.00784106050827, 170.02083604319802], "overall_sma_10": [160.77, 160.965, 161.14076666666668, 161.275575, 161.35246, 161.37871666666666, 161.37247142857146, 161.0184125, 160.62525555555555, 160.32473, 160.06023, 159.80673, 159.60750000000002, 159.2455, 158.9965, 158.7905, 158.622, 158.7473, 158.9683, 159.1969, 159.4959, 159.8514, 160.0644, 160.4105, 160.6035, 160.7165, 160.8795, 160.9882, 161.1442, 161.32459999999998, 161.38709999999998, 161.39443, 161.46593000000001, 161.51533, 161.67733, 161.90833, 162.02733, 162.16033000000002, 162.32283, 162.31283000000002, 162.66583, 163.1055, 163.5485, 164.103, 164.50150000000002, 164.8395, 165.2185, 165.618, 165.9475, 166.42350000000002, 166.5475, 166.5325, 166.465, 166.225, 166.1095, 166.07850000000002, 165.9635, 165.838, 165.738, 165.576, 165.517, 165.423, 165.4, 165.453, 165.452, 165.36399999999998, 165.275, 165.206, 165.103, 165.03769, 164.83219000000003, 164.68119, 164.39819, 164.16419, 163.9029, 163.6999, 163.6189, 163.5539, 163.3829, 163.23021, 163.06071, 162.85271, 162.72671, 162.58071, 162.478, 162.417, 162.285, 162.224, 162.305, 162.405, 162.578, 162.78799999999998, 162.977, 163.1275, 163.30450000000002, 163.42649999999998, 163.5435, 163.5565, 163.6535, 163.77735, 163.90135, 164.00934, 164.16034, 164.32234, 164.45445999999998, 164.69146, 164.95146, 165.31545999999997, 165.61945999999998, 165.83202, 166.01902, 166.31503, 166.5044, 166.72215999999997, 166.94804, 167.06804, 167.19504, 167.21204, 167.17004, 167.18662999999998, 167.17263, 167.04463, 167.04525999999998, 167.038, 167.166, 167.288, 167.432, 167.5695, 167.7505, 167.8915, 168.17249999999999, 168.4965, 168.8835, 169.2412, 169.44018999999997, 169.63718999999998, 169.84018999999998, 169.98769, 170.02069, 170.05469, 169.93368, 169.81168, 169.59967999999998, 169.42597999999998, 169.27899000000002, 169.19499000000002, 169.07599, 168.96999, 168.91298999999998, 168.85199, 168.823, 168.907, 169.046, 169.198, 169.307, 169.4065, 169.5395, 169.72650000000002, 169.97451, 170.22051, 170.45550999999998, 170.52450000000002, 170.5585, 170.6695, 170.7265, 170.743, 170.764, 170.789, 170.79699, 170.72799, 170.68649, 170.69549999999998, 170.7155, 170.6805, 170.69250000000002, 170.71750000000003], "overall_sma_50": [160.77, 160.965, 161.14076666666668, 161.275575, 161.35246, 161.37871666666666, 161.37247142857146, 161.0184125, 160.62525555555555, 160.32473, 160.12475454545455, 159.999775, 159.96133076923076, 159.82552142857142, 159.78182, 159.76108125, 159.75454705882353, 159.75668333333334, 159.75317368421054, 159.760815, 159.8253, 159.93233181818184, 160.00614347826087, 160.0692625, 160.110492, 160.12855000000002, 160.1711962962963, 160.19651071428572, 160.23283793103448, 160.28207666666668, 160.3291064516129, 160.3892375, 160.44850303030302, 160.49457647058824, 160.55816000000002, 160.62293333333332, 160.67285405405406, 160.71330526315788, 160.76873333333333, 160.789765, 160.89903902439025, 161.03596666666667, 161.16943255813953, 161.31467272727272, 161.4344577777778, 161.53957826086958, 161.64001276595747, 161.73511666666667, 161.82562448979593, 161.916512, 162.03131199999999, 162.138112, 162.230266, 162.299866, 162.37766599999998, 162.466666, 162.542166, 162.670366, 162.824166, 162.966766, 163.122666, 163.261366, 163.388766, 163.541366, 163.668766, 163.781366, 163.872766, 163.96210600000003, 164.051106, 164.13492399999998, 164.189924, 164.227324, 164.255524, 164.292104, 164.32864600000002, 164.37804599999998, 164.420646, 164.475246, 164.49884600000001, 164.516046, 164.524646, 164.51898, 164.50768, 164.50518, 164.48878000000002, 164.47978, 164.47218, 164.48798, 164.49528, 164.53448, 164.50707999999997, 164.45548000000002, 164.39338, 164.31008000000003, 164.24938000000003, 164.19718, 164.13718, 164.07568, 164.03648, 164.00525000000002, 163.97785, 163.950848, 163.932448, 163.92954799999998, 163.918372, 163.91977200000002, 163.93477199999998, 163.971172, 164.012772, 164.05645399999997, 164.078254, 164.129254, 164.153328, 164.18338, 164.21757999999997, 164.26058, 164.31878, 164.37238000000002, 164.42618, 164.48624200000003, 164.546342, 164.601942, 164.682742, 164.75814200000002, 164.8702, 164.9782, 165.0814, 165.1755, 165.2997, 165.4185, 165.56870000000004, 165.73069999999998, 165.9141, 166.09024000000002, 166.262638, 166.422238, 166.59243800000002, 166.72823799999998, 166.842838, 166.94843799999998, 167.039836, 167.135436, 167.238636, 167.34993599999999, 167.457536, 167.575936, 167.698936, 167.810936, 167.89473599999997, 167.96336599999998, 168.024166, 168.114968, 168.215768, 168.32506800000002, 168.428044, 168.51894399999998, 168.61654400000003, 168.693144, 168.765746, 168.84106400000002, 168.91146399999997, 168.95686199999997, 169.026588, 169.11453600000002, 169.18373599999998, 169.25393599999998, 169.330336, 169.40853600000003, 169.491136, 169.549336, 169.61423599999998, 169.687036, 169.76063599999998, 169.84303600000004, 169.889036, 169.93983599999999], "overall_sma_200": [160.77, 160.965, 161.14076666666668, 161.275575, 161.35246, 161.37871666666666, 161.37247142857146, 161.0184125, 160.62525555555555, 160.32473, 160.12475454545455, 159.999775, 159.96133076923076, 159.82552142857142, 159.78182, 159.76108125, 159.75454705882353, 159.75668333333334, 159.75317368421054, 159.760815, 159.8253, 159.93233181818184, 160.00614347826087, 160.0692625, 160.110492, 160.12855000000002, 160.1711962962963, 160.19651071428572, 160.23283793103448, 160.28207666666668, 160.3291064516129, 160.3892375, 160.44850303030302, 160.49457647058824, 160.55816000000002, 160.62293333333332, 160.67285405405406, 160.71330526315788, 160.76873333333333, 160.789765, 160.89903902439025, 161.03596666666667, 161.16943255813953, 161.31467272727272, 161.4344577777778, 161.53957826086958, 161.64001276595747, 161.73511666666667, 161.82562448979593, 161.916512, 162.00658039215688, 162.09299230769233, 162.1685962264151, 162.2239925925926, 162.28446545454545, 162.35010000000003, 162.39851929824562, 162.44251034482758, 162.48873898305087, 162.52642666666668, 162.58205901639346, 162.63009032258066, 162.68151746031748, 162.728525, 162.77177846153847, 162.80675151515152, 162.8278447761194, 162.84890588235294, 162.86761739130435, 162.88517857142855, 162.89897887323943, 162.91496527777778, 162.91667808219177, 162.9225337837838, 162.92259466666667, 162.92427105263158, 162.9305792207792, 162.93928974358974, 162.9328430379747, 162.92830750000002, 162.91894567901235, 162.90737317073172, 162.89379036144578, 162.88184047619046, 162.8702894117647, 162.86528604651164, 162.85637471264369, 162.85800681818182, 162.86229887640448, 162.8701622222222, 162.8814791208791, 162.89439782608696, 162.9027376344086, 162.90797446808511, 162.91599578947367, 162.92374583333333, 162.927212371134, 162.92928163265307, 162.9422181818182, 162.960881, 162.98245643564357, 163.00370588235296, 163.0248349514563, 163.04397115384614, 163.0625161904762, 163.0905113207547, 163.11639439252338, 163.1502240740741, 163.18783669724772, 163.22189363636363, 163.25602072072073, 163.2993598214286, 163.33276106194688, 163.3666192982456, 163.40038782608696, 163.43340172413792, 163.4649965811966, 163.49444576271188, 163.52247563025207, 163.55228833333334, 163.57970743801653, 163.60634918032787, 163.63459024390244, 163.66269838709675, 163.70163680000002, 163.73932222222223, 163.77735905511813, 163.812809375, 163.85022945736435, 163.88607384615386, 163.93030229007633, 163.97681515151515, 164.02924511278195, 164.07900447761193, 164.12671481481482, 164.17298897058822, 164.21990145985401, 164.2602644927536, 164.29414748201438, 164.32668928571428, 164.35607375886525, 164.38772112676057, 164.41878601398602, 164.4503222222222, 164.48204413793104, 164.5169616438356, 164.5502476190476, 164.57848918918918, 164.60413691275167, 164.628376, 164.65189668874172, 164.68504210526316, 164.7212183006536, 164.758612987013, 164.79333161290324, 164.83039358974358, 164.86803439490447, 164.90431265822784, 164.9418962264151, 164.977884375, 165.0123695652174, 165.0455024691358, 165.0793337423313, 165.11903292682928, 165.15291757575758, 165.18657469879517, 165.2210862275449, 165.25459166666667, 165.28835147928996, 165.31612588235294, 165.34418947368422, 165.37399069767443, 165.40512369942198, 165.43865747126438, 165.46946514285713, 165.50083181818184], "overall_ema_10": [160.77, 160.8409090909091, 160.95934380165286, 161.09037220135235, 161.19394089201558, 161.25140618437638, 161.2666050599443, 160.77085868540897, 160.17252074260733, 159.70842606213327, 159.42053041447267, 159.27588852093217, 159.31663606258087, 159.08815677847525, 159.103037364207, 159.16612147980572, 159.25409939256832, 159.35208132119226, 159.41352108097547, 159.5030627026163, 159.79614221123148, 160.22957090009848, 160.48419437280782, 160.67270448684275, 160.75039458014405, 160.71941374739058, 160.82133852059226, 160.83200424412092, 160.90800347246255, 161.0538210229239, 161.17858083693773, 161.37398432113085, 161.55053262637978, 161.63498123976527, 161.83225737798975, 162.02457421835524, 162.1055607241088, 162.12454968336175, 162.2609951954778, 162.14263243266362, 162.71124471763386, 163.42738204170044, 164.03603985230035, 164.67675987915482, 165.04553081021757, 165.2681615719962, 165.44849583163324, 165.58604204406356, 165.69221621787017, 165.81544963280285, 165.9417315177478, 166.04323487815728, 166.0535558094014, 165.89109111678295, 165.82907455009513, 165.85287917735056, 165.7178102360141, 165.57820837492062, 165.5039886703896, 165.36689982122786, 165.4674634900955, 165.4842883100781, 165.55441770824572, 165.57906903401923, 165.57196557328845, 165.48251728723602, 165.25296868955672, 165.07242892781915, 164.90289639548837, 164.75635159630866, 164.59428766970706, 164.49532627521486, 164.23072149790306, 164.0705903164661, 163.86268298619953, 163.71492244325415, 163.65948199902613, 163.65048527193045, 163.42857885885218, 163.27247361178814, 163.07202386419027, 162.87165588888294, 162.6731729999951, 162.5307779090869, 162.41609101652566, 162.42043810443008, 162.36035844907914, 162.4766569128829, 162.61544656508602, 162.78900173507037, 162.99100141960304, 163.1871829796752, 163.27496789246152, 163.29679191201396, 163.3646479280114, 163.41834830473658, 163.38955770387537, 163.34236539407982, 163.50011714061077, 163.738004933227, 163.99291312718572, 164.2032743767883, 164.38086085373587, 164.49615888032935, 164.5861663566331, 164.848681564518, 165.03255764369652, 165.3484562539335, 165.69419148049104, 165.91962939312904, 166.1178785943783, 166.48008248630953, 166.58801294334415, 166.69793786273613, 166.7983127967841, 166.876801379187, 166.92283749206206, 166.92595794805075, 166.90851104840516, 166.94332722142238, 166.92999499934558, 166.91181409037367, 166.94239334666935, 166.97468546545673, 167.2574699262828, 167.47429357604955, 167.67351292585872, 167.79014693933894, 167.94466567764093, 168.04745373625164, 168.34428032966042, 168.65804754244942, 169.07476617109498, 169.36971777635043, 169.57884181701397, 169.73177966846595, 169.88963791056304, 169.8715219268243, 169.70760884921987, 169.5516799675435, 169.3549927007174, 169.2631758460415, 169.18441660130665, 169.14361358288724, 169.1265929314532, 169.2090305802799, 169.24557047477444, 169.1518303884518, 169.01513395418783, 168.87420050797186, 168.74798223379517, 168.91925819128693, 169.15575670196202, 169.3965282106962, 169.53170489966053, 169.72139491790404, 169.9065958419215, 170.0326693252085, 170.18674762971602, 170.2800662424949, 170.32550874385944, 170.33539806315773, 170.3762347789472, 170.59691936459316, 170.61747948012166, 170.63975593828133, 170.6961639495029, 170.72413414050237, 170.76701884222922, 170.629379052733, 170.5358555885997, 170.52388184521794, 170.56681241881466, 170.68921016084835, 170.71480831342137, 170.76484316552657], "overall_ema_50": [160.77, 160.78529411764706, 160.81301983852364, 160.84701906054232, 160.87890066601125, 160.903649659501, 160.9205653591284, 160.82720985484886, 160.69594672328617, 160.5753213615887, 160.4792303278009, 160.4065154129852, 160.37096578894656, 160.28033967957612, 160.23679694704373, 160.20594216480671, 160.18414051128488, 160.16880166770508, 160.15002513171663, 160.14045551870814, 160.17867294934703, 160.25715636309815, 160.31099336846685, 160.35844460891914, 160.38752521249094, 160.39507324337367, 160.42977625343744, 160.44743208663598, 160.47890533814046, 160.52718356017417, 160.57474498918694, 160.6405706758855, 160.70741104153706, 160.75868903990815, 160.83560319520586, 160.91616777578602, 160.97710237281402, 161.02545129937036, 161.09798262096368, 161.11806173386708, 161.28088284234286, 161.49143645636863, 161.6986350267071, 161.92849247664017, 162.11580649716407, 162.2787160462949, 162.43484482879316, 162.58269405119344, 162.72337271585252, 162.86637770738773, 163.00926485611762, 163.14615643038752, 163.26199343311742, 163.33642506319126, 163.42323192345827, 163.52271302449913, 163.58495957255798, 163.63849056971256, 163.69854976305717, 163.7397831056824, 163.82528180742034, 163.89330997183524, 163.9708272278417, 164.03824576792636, 164.0971380907528, 164.135681695037, 164.13898829523163, 164.14373385228137, 164.1435874267017, 164.1417565472232, 164.13090334929288, 164.12773066892845, 164.0850745642646, 164.05624811076405, 164.01196779269486, 163.97424356553037, 163.95211636688214, 163.9387000387691, 163.8795353313664, 163.82818100464615, 163.76315429858158, 163.6928345221666, 163.61782140365028, 163.55006370154635, 163.48535532109355, 163.44436099477616, 163.39124879890258, 163.37590570874954, 163.37057607311232, 163.37839661926478, 163.39885165380343, 163.42517119679155, 163.43477232632912, 163.4332126272574, 163.44249840658063, 163.45102788083236, 163.44353659138795, 163.43124103878452, 163.46178060589102, 163.51459313115018, 163.57833457698743, 163.63996459357617, 163.7003581389261, 163.75191272171332, 163.80051222282262, 163.88794311604525, 163.9652786801219, 164.0752677514897, 164.19976705535285, 164.3069957982802, 164.41299596305356, 164.55797651352205, 164.6566323365212, 164.7560820488145, 164.85388275278257, 164.9470638213009, 165.03266916164205, 165.10746644942077, 165.1750167847376, 165.25050632259104, 165.31401587856786, 165.37346623627107, 165.44038912896633, 165.50625622194806, 165.62483440932266, 165.7356252168002, 165.84677716908257, 165.94357022127542, 166.04931256553914, 166.14581011198857, 166.28440579387137, 166.4328604686215, 166.61000319534224, 166.77027757983862, 166.91732159631553, 167.05468153371493, 167.193713630432, 167.29552878217976, 167.3611943201335, 167.41957885659886, 167.46076792104597, 167.51524761041674, 167.5668065276553, 167.62144156578648, 167.67746346516742, 167.7520727410432, 167.81708949629643, 167.85288990820638, 167.87434520592376, 167.88868460961302, 167.9001087425694, 167.97030055658627, 168.05852406417114, 168.1534839047919, 168.23138649676082, 168.32329290865255, 168.4180657357642, 168.50363178534207, 168.59682661728942, 168.6793040048467, 168.75188031838212, 168.81572422746518, 168.88412719893714, 168.99023985780235, 169.05768143200618, 169.1236547091824, 169.19527609313604, 169.26016722673856, 169.32682733549393, 169.3536184203765, 169.38347652153823, 169.4260852853995, 169.4783956663642, 169.5474781892519, 169.5977731622224, 169.65237029311567], "overall_ema_200": [160.77, 160.77388059701497, 160.78102904878597, 160.7899740333752, 160.79863100816746, 160.80570930659366, 160.8109758806574, 160.78837910572548, 160.75545991064365, 160.72426130456762, 160.69839800800474, 160.67776718205445, 160.66604810561608, 160.64011727869453, 160.6254892460707, 160.61379283566208, 160.6042028571978, 160.59613118697695, 160.58711495626076, 160.5803376930144, 160.5856577159695, 160.60152181829815, 160.61175543204644, 160.62080264167784, 160.6255707745965, 160.62511733405327, 160.6316335794856, 160.6341048871524, 160.640233196733, 160.65087764253664, 160.66171468091937, 160.67755135076098, 160.69414287960913, 160.70728573652846, 160.7273127441252, 160.74883202030304, 160.76595806985227, 160.78032664627167, 160.8011691672043, 160.80921723519234, 160.85360313334962, 160.91127872406256, 160.96962420939528, 161.03520008790875, 161.09161600743204, 161.14314221631332, 161.1940562241112, 161.24391636118474, 161.2929321187849, 161.3434502071552, 161.3948586628054, 161.44565608904614, 161.49196796875714, 161.5284657999138, 161.5684810655863, 161.61217777140138, 161.64698197268098, 161.67984782369908, 161.71457570605034, 161.7447789328558, 161.7863234210861, 161.82387244177184, 161.8641324174756, 161.90220075163006, 161.93839775907654, 161.9696574828668, 161.99204895069897, 162.01461562780645, 162.03576373101237, 162.05627254960925, 162.07426983767286, 162.0939288442632, 162.10334248760384, 162.115747039966, 162.12382020374744, 162.13303592311314, 162.14574203333092, 162.16031176434257, 162.162995229374, 162.16704502808668, 162.1670744307923, 162.16511349118244, 162.1612815161458, 162.1585821975772, 162.1560092403874, 162.15883501909, 162.15815009352693, 162.16652670951174, 162.17720803578524, 162.19106666229484, 162.2080709741128, 162.2265976310868, 162.2409598437128, 162.25244283034255, 162.2665478768068, 162.2804130720625, 162.29016020567383, 162.29851682054277, 162.31753655367172, 162.34232225960534, 162.370159849062, 162.3978189550415, 162.42550234852368, 162.45126849430952, 162.47654144461492, 162.51189924118592, 162.545213676597, 162.58725135145673, 162.63364686039748, 162.676437438901, 162.71955746438456, 162.77319370852007, 162.815984815898, 162.85953322569006, 162.90321946225038, 162.94627200491456, 162.98790113919404, 163.02722550596823, 163.06506405814767, 163.1052126744845, 163.14267324488765, 163.17936306334647, 163.21817537117388, 163.25699949683386, 163.30946716353202, 163.3606167439944, 163.41245140325816, 163.4612329813352, 163.51276300142143, 163.5624867526511, 163.6233575312317, 163.68750322743838, 163.75976687691661, 163.82879407217118, 163.8953722406073, 163.96029390985498, 164.02636063712012, 164.0837102825219, 164.13233008070577, 164.1792720699525, 164.22196488517687, 164.26801498582188, 164.3134078715351, 164.35964261908205, 164.40631284177775, 164.4577923159889, 164.50706801433728, 164.54908723807523, 164.5874047779949, 164.62374900905965, 164.6591345910591, 164.70919295333712, 164.76402685429895, 164.82090220898255, 164.87382855516185, 164.93055662923985, 164.9883620359141, 165.0441992295866, 165.10226789396884, 165.15796672089454, 165.21141978834834, 165.26284745214588, 165.31555543769667, 165.3779877218987, 165.43104257043703, 165.48386801749737, 165.5382573904576, 165.59111055075155, 165.64453233631622, 165.6879698255071, 165.7320198769946, 165.77916395782054, 165.82872451545418, 165.88256805261383, 165.9317962311948, 165.98212661695408], "overall_macd": [0.0, 0.031111111111130185, 0.08163963279523045, 0.13527035909706342, 0.17415175025553253, 0.19066393135966564, 0.18746790309242556, -0.040135456981261086, -0.30255819826999186, -0.4935440132594806, -0.5972674408067178, -0.6318397280211343, -0.5819252552914236, -0.6510586426936413, -0.6092564972943251, -0.547226252354136, -0.4764364450379901, -0.4041374627243499, -0.35110392999743567, -0.28832148777553357, -0.1394028052623355, 0.06381727710854079, 0.17843338407021747, 0.25750374269753706, 0.28293489270242844, 0.25815377213413626, 0.29163689679279514, 0.282637784809765, 0.30188192459732477, 0.3502141489369137, 0.38648339422928757, 0.45144210898283177, 0.5045061492144214, 0.5140063955586811, 0.5718313020043695, 0.6241803734133384, 0.6245771629968431, 0.5970296088187013, 0.6216914440487642, 0.5330169110347072, 0.7494341069805728, 1.0205366495936516, 1.2312803892524187, 1.4449824030676268, 1.5277405916343412, 1.5404686243674348, 1.5320878109888554, 1.5036744921197283, 1.461485430417497, 1.4277306335805235, 1.3961822242799542, 1.3547561802492396, 1.2749522291682354, 1.1229126409518244, 1.0221076913127263, 0.9641880562244296, 0.8400152588620813, 0.7203925229358958, 0.6360112623334828, 0.5291483229745211, 0.5327269508502752, 0.5007418080082005, 0.4947051085392218, 0.4699788612796283, 0.4332847489106655, 0.36290292584197914, 0.23502083738821966, 0.1353409009941231, 0.04612908870822707, -0.027730070076557922, -0.10378006547688301, -0.14742288163981243, -0.26050573895670937, -0.3214053480915311, -0.3991915905978374, -0.4457820473694767, -0.44848645598119674, -0.4295399219193996, -0.5039317835869781, -0.5453051021745523, -0.6034146241200915, -0.6580199233752069, -0.7084597456021413, -0.7311295807303679, -0.7397611657369794, -0.6950165538107171, -0.679960045278051, -0.5878222104416011, -0.48979032035103387, -0.3810782660595464, -0.2652374455626898, -0.15789506545189624, -0.10390436803800185, -0.08235719065632452, -0.04259963355491436, -0.011762805244075025, -0.019377679869563735, -0.03549329184258454, 0.038438844552842966, 0.14366842327231666, 0.25092044735993113, 0.3328800622734889, 0.39570107039924096, 0.4272480018892111, 0.4451967601575575, 0.5370529467192853, 0.5893385293904885, 0.6961795012338712, 0.8102437441170309, 0.8651767692350063, 0.904410600660924, 1.01259197171359, 1.0031421402395893, 0.9937915071446923, 0.9797191705929151, 0.9559335032592458, 0.9184269718353448, 0.8634184133484268, 0.8017060850370399, 0.7657581801202582, 0.7105196998564907, 0.6559537144662784, 0.6256703502492371, 0.5980048044923194, 0.6819932822668875, 0.7336424510957613, 0.7753203759492351, 0.7787965805956674, 0.7985708539728478, 0.7945926253769073, 0.8757539263302192, 0.9604728495691006, 1.0861019449891103, 1.1519697326259575, 1.1763200536220495, 1.174023352936672, 1.1732037344175126, 1.0945763554134373, 0.9550867980123314, 0.8253432781338574, 0.6839653833215777, 0.5957261166358876, 0.5182084448264561, 0.46194008719999147, 0.4197704043052113, 0.42422697292829525, 0.4093228375426463, 0.3387361464280332, 0.2532481559943278, 0.17062083407626005, 0.09915360654412098, 0.16248664928627932, 0.2525340571408208, 0.3409468803073139, 0.37920824455108004, 0.43956449010326537, 0.49500525809884266, 0.5216325805102144, 0.5588940715104229, 0.5673514325902431, 0.5539507732358118, 0.5251650626505864, 0.5109943200251337, 0.5762338314151236, 0.5505812112060084, 0.5266017371252758, 0.5185653772372518, 0.49838229895189556, 0.48566470429582864, 0.39438266057047144, 0.3267470689272898, 0.2983516957717711, 0.2958384923505548, 0.32878867779149346, 0.31815091791995087, 0.31895437194739884], "overall_signal": [0.0, 0.006222222222226037, 0.021305704336826922, 0.04409863528887423, 0.07010925828220589, 0.09422019289769784, 0.1128697349366434, 0.08226869655306251, 0.0053033175884516365, -0.09446614858113482, -0.1950264070262514, -0.282389071225228, -0.3422963080384671, -0.404048774969502, -0.44509031943446664, -0.46551750601840053, -0.46770129382231845, -0.4549885276027248, -0.43421160808166703, -0.4050335840204404, -0.35190742826881943, -0.2687624871933474, -0.17932331294063442, -0.09195790181300012, -0.016979342909914402, 0.038047280098895735, 0.08876520343767562, 0.1275397197120935, 0.16240816068913977, 0.19996935833869456, 0.23727216551681318, 0.28010615421001694, 0.32498615321089785, 0.3627902016804545, 0.4045984217452375, 0.4485148120788577, 0.48372728226245476, 0.5063877475737041, 0.5294484868687162, 0.5301621717019144, 0.5740165587576461, 0.6633205769248472, 0.7769125393903615, 0.9105265121258146, 1.03396932802752, 1.135269187295503, 1.2146329120341735, 1.2724412280512845, 1.310250068524527, 1.3337461815357265, 1.346233390084572, 1.3479379481175058, 1.3333408043276518, 1.2912551716524863, 1.2374256755845345, 1.1827781517125135, 1.114225573142427, 1.0354589631011208, 0.9555694229475933, 0.8702852029529788, 0.8027735525324382, 0.7423672036275907, 0.6928347846099169, 0.6482635999438592, 0.6052678297372205, 0.5567948489581722, 0.49244004664418173, 0.42102021751417, 0.34604199175298145, 0.2712875793870736, 0.19627405041428228, 0.12753466400346336, 0.049926583411428825, -0.02433980288916316, -0.09931016043089802, -0.1686045378186138, -0.2245809214511304, -0.2655727215447843, -0.31324453395322305, -0.3596566475974889, -0.40840824290200944, -0.458330578996649, -0.5083564123177475, -0.5529110460002716, -0.5902810699476132, -0.6112281667202341, -0.6249745424317974, -0.6175440760337582, -0.5919933248972133, -0.54981031312968, -0.49289573961628197, -0.4258956047834048, -0.36149735743432426, -0.3056693240787243, -0.2530553859739624, -0.20479686982798492, -0.16771303183630068, -0.14126908383755746, -0.10532749815947738, -0.05552831387311858, 0.0057614383734913635, 0.07118516315349087, 0.1360883446026409, 0.19432027605995494, 0.24449557287947546, 0.30300704764743747, 0.3602733439960477, 0.42745457544361243, 0.5040124091782962, 0.5762452811896382, 0.6418783450838954, 0.7160210704098343, 0.7734452843757853, 0.8175145289295668, 0.8499554572622365, 0.8711510664616384, 0.8806062475363797, 0.8771686806987892, 0.8620761615664394, 0.8428125652772033, 0.8163539921930608, 0.7842739366477044, 0.752553219368011, 0.7216435363928728, 0.7137134855676759, 0.717699278673293, 0.7292234981284814, 0.7391381146219187, 0.7510246624921046, 0.7597382550690652, 0.7829413893212961, 0.818447681370857, 0.8719785340945077, 0.9279767738007977, 0.9776454297650481, 1.016921014399373, 1.0481775584030009, 1.0574573178050883, 1.036983213846537, 0.9946552267040011, 0.9325172580275165, 0.8651590297491907, 0.7957689127646438, 0.7290031476517134, 0.667156598982413, 0.6185706737715895, 0.5767211065258009, 0.5291241145062474, 0.4739489228038635, 0.4132833050583428, 0.3504573653554985, 0.31286322214165463, 0.30079738914148785, 0.3088272873746531, 0.32290347880993847, 0.3462356810686039, 0.3759895964746517, 0.4051181932817643, 0.43587336892749606, 0.4621689816600455, 0.48052533997519875, 0.4894532845102763, 0.49376149161324784, 0.510255959573623, 0.5183210099001001, 0.5199771553451352, 0.5196947997235586, 0.515432299569226, 0.5094787805145465, 0.48645955652573153, 0.45451705900604317, 0.4232839863591888, 0.39779488755746206, 0.3839936456042684, 0.37082510006740493, 0.36045095444340375], "overall_upper_bb": [null, 161.51654328932548, 161.86383447353774, 162.075152361277, 162.12558290872798, 162.08208081607054, 162.01540197654984, 163.10785154006385, 163.6886918371046, 163.782262103876, 163.66292405113248, 163.48263869542495, 163.30742278169805, 163.1971604038415, 163.04839953934345, 162.92125506734504, 162.81484658674367, 162.725665305224, 162.63866774615565, 162.57018016543094, 162.6175957768603, 162.80639933603388, 162.8300683378505, 162.80228084187013, 162.71154601724348, 162.5784743734282, 162.56934202439797, 162.6689414664262, 162.68284754896146, 162.72025314837, 162.76786291688387, 162.91851949305322, 163.11962269129646, 163.0042538767127, 163.14232116771004, 163.2938073464653, 163.33556710781352, 163.31239509539728, 163.32192385532773, 163.15758466194757, 164.0300233590201, 165.13083207947074, 166.00729502210768, 166.93672834250853, 167.48103824732215, 167.81796098359592, 168.13057687368493, 168.34340302794348, 168.51857437592489, 168.70394275565351, 168.85767509533383, 168.99870862746738, 169.05377915729537, 168.9580668362449, 168.92275091893345, 168.9009663902452, 168.7403718671972, 168.4701628037197, 168.25438075422738, 167.48020325562942, 167.47326380613515, 167.4027503693438, 167.3075043062128, 166.9829295156786, 166.85556344770472, 166.8136345235845, 166.8693964124774, 166.8783821849234, 166.87311252847877, 166.8017424637954, 166.68918692555164, 166.5105972475846, 166.5269174544008, 166.57103333065652, 166.59142953957027, 166.4775800816794, 166.43433881688324, 166.38619230944556, 166.39121906920042, 166.39229485129428, 166.20311624027548, 166.05412168342755, 165.7884555785619, 165.47934839237413, 165.13129653098622, 164.8078559725636, 164.66252718606114, 164.4857090181691, 164.339796668894, 164.2371513092497, 164.2444136018972, 164.2490730775636, 164.32795766291773, 164.33353820508734, 164.41503985634995, 164.48288074741532, 164.4669226533369, 164.41217563273574, 164.5932488749749, 164.88601201869653, 165.19765006233763, 165.43730792928912, 165.60601894213028, 165.69853075093593, 165.7317769122003, 166.0167175175924, 166.13157647154935, 166.53650116299983, 167.004789807792, 167.3269251707713, 167.62691600987935, 168.13901598986325, 168.339037953312, 168.49320457670458, 168.63345530300097, 168.72201791248034, 168.68189968941877, 168.49683767640812, 168.41810119151617, 168.41028888833043, 168.3888109304639, 168.34009599783835, 168.28433958379807, 168.14698925791419, 168.19509257672516, 168.3696616674395, 168.49033760443328, 168.6190739570669, 168.80665891714438, 168.93918003027383, 169.34328988934996, 169.75062576809955, 170.37029131971116, 170.80526751983703, 171.13495503331978, 171.3974400090697, 171.6484867068805, 171.7220096489549, 171.6827047838753, 171.64154428078152, 171.5462454750426, 171.42149108392107, 171.29715095342883, 171.13879826954098, 171.13072324756484, 171.13641544399633, 171.13182563013305, 171.1024458705039, 171.11983213918532, 171.14323366890594, 171.15670636495352, 171.11456116213256, 170.96553981291967, 170.9189516192967, 170.84797915016395, 170.88072367470556, 170.91299895987123, 171.04310033675424, 171.2597969371392, 171.41242336029822, 171.4950205199825, 171.56062704739315, 171.63444878087222, 171.88507040423863, 171.95093628450206, 172.02330810496352, 172.11138282113825, 172.1205279916871, 172.05254419813767, 171.81798899172898, 171.39881004940312, 171.3294515484203, 171.33503785449923, 171.41832822246565, 171.4111589394902, 171.43966395680056], "overall_lower_bb": [null, 160.41345671067452, 160.41769885979562, 160.47599763872302, 160.57933709127204, 160.67535251726278, 160.72954088059308, 158.92897345993617, 157.5618192740065, 156.86719789612397, 156.58658503977662, 156.51691130457505, 156.61523875676346, 156.45388245330133, 156.51524046065657, 156.60090743265494, 156.6942475309034, 156.78770136144269, 156.86767962226543, 156.95144983456908, 156.9385342231397, 156.85173066396615, 156.8418316621495, 156.85371915812988, 156.88845398275654, 156.92852562657174, 156.932157975602, 157.0665585335738, 157.42965245103855, 157.80124685163, 158.1151370831161, 158.3273105069468, 158.41070730870354, 158.9215761232873, 159.13850883229, 159.33102265353475, 159.5712628921865, 159.83613490460272, 160.14510614467224, 160.47984533805243, 160.0229066409799, 159.36909792052927, 159.00713497789238, 158.68160165749148, 158.69779175267786, 158.9298690164041, 159.11525312631508, 159.4349269720565, 159.75175562407512, 160.0323872443465, 160.35565490466615, 160.63929137253265, 160.95972084270466, 161.36993316375512, 161.68824908106654, 162.0170336097548, 162.4416281328028, 162.98583719628033, 163.4311192457726, 164.5192967443706, 164.59123619386486, 164.55274963065617, 164.55749569378716, 164.6950704843214, 164.70593655229524, 164.62886547641548, 164.36910358752257, 164.1656178150766, 163.96788747152124, 163.81194753620463, 163.66000307444838, 163.59359275241542, 163.27127254559917, 163.04615666934347, 162.76347046042972, 162.58631991832058, 162.45956118311673, 162.3737076905544, 162.0946809307996, 161.87560514870572, 161.68978375972452, 161.47977831657246, 161.33644442143813, 161.2655516076259, 161.24960346901378, 161.30904402743639, 161.24137281393888, 161.29219098183088, 161.34810333110602, 161.39805869075033, 161.3942963981028, 161.39163692243642, 161.37575233708228, 161.37467179491267, 161.36746014365008, 161.36061925258468, 161.36157734666313, 161.36832436726422, 161.3652511250251, 161.29633798130345, 161.28169993766232, 161.3600320707109, 161.53132105786972, 161.75130924906406, 162.0271830877997, 162.10124248240757, 162.36338352845064, 162.33545883700017, 162.268170192208, 162.28244482922872, 162.29345399012058, 162.18535401013673, 162.325702046688, 162.55129542329544, 162.76904469699906, 163.03748208751966, 163.46460031058118, 164.0306623235919, 164.3713988084838, 164.6083611116696, 164.80283906953613, 165.01956400216162, 165.26532041620194, 165.6131707420858, 165.9189474232749, 165.98637833256052, 166.1367023955667, 166.16246604293312, 166.11388108285558, 166.13894996972616, 166.00184011065008, 165.79050423190046, 165.55846868028885, 165.47393248016297, 165.47123496668019, 165.5277499909303, 165.62370329311952, 165.8351803510451, 166.08848521612475, 166.30464571921848, 166.55993452495738, 166.88668891607892, 167.18602904657118, 167.52838173045905, 167.58845675243515, 167.69576455600367, 167.78435436986695, 167.85523412949607, 167.81384786081466, 167.763446331094, 167.5999736350465, 167.60411883786745, 167.6801401870803, 167.70502838070325, 167.73801084983603, 167.72076632529445, 167.7024910401288, 167.65338966324575, 167.62770306286077, 167.66007663970177, 167.7834894800175, 167.87087295260687, 167.9700512191278, 167.98242959576137, 168.08256371549794, 168.12619189503647, 168.19211717886174, 168.39497200831292, 168.71895580186234, 169.13051100827104, 169.74318995059687, 169.89054845157966, 169.93896214550077, 169.93167177753438, 170.00784106050978, 170.02083604319947]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5463_PXD.json b/5463_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..55d7e9d76cab51840095844990d6c3a5362ec691
--- /dev/null
+++ b/5463_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0], "input_window": [[252.1, 247.28, 245.0575, 242.18, 243.1, 239.19, 240.41, 236.56, 224.44, 223.23, 221.905, 223.19, 224.99, 232.65, 234.71, 232.58, 232.6, 234.56, 235.19, 237.71, 226.58, 229.08, 228.01, 229.18, 232.43, 231.625, 231.75, 231.14, 225.41, 223.67, 222.76, 225.965, 224.6, 223.73, 227.4083, 226.14, 225.58, 223.85, 222.975, 227.71, 229.6, 231.71, 228.65, 230.99, 229.61, 231.54, 237.37, 236.16, 233.25, 234.94, 233.07, 232.69, 239, 233.64, 227.87, 227.78, 228.22, 228.19, 228.12, 224.56, 223.51, 223.97, 224.5492, 223.39, 221.17, 225.01, 218.07, 218.07, 220.9511, 221.9088, 223.08, 223.23, 216.21, 214.08, 213.785, 211.95, 211.9, 212.7, 211.5, 208.265, 205.975, 206.6471, 207.59, 209.93, 211.2, 221.56, 219.765, 219.4, 219.5099, 218.29, 218.095, 219.08, 215.72, 217.77, 216.52, 217.01, 219.19, 218.9, 216.15, 212.1, 214.005, 214.74, 215.2345, 213.65, 207.9, 208, 209.63, 209.48, 209.76, 210.775, 208.76, 215.66, 213.78, 210.735, 212.31, 213.14, 213.18, 204, 201.6, 202.2, 201.585, 203.74, 203.39, 205.77, 208.77, 208.06, 206.96, 206.54, 206.78, 207.31], [252.1, 247.28, 245.31, 242.25, 243.1, 239.66, 240.7423, 236.7, 224.44, 223.51, 222.125, 223.235, 225.66, 233.875, 235.195, 232.93, 232.62, 234.72, 235.31, 237.8, 227.2, 229.15, 228.823, 229.26, 232.43, 231.72, 232.5, 231.246, 225.72, 223.72, 223.5099, 226.11, 224.618, 224.695, 227.95, 226.39, 225.75, 223.91, 223.14, 228.5289, 229.91, 231.79, 228.65, 230.99, 229.61, 231.552, 237.56, 236.41, 233.33, 234.94, 233.4, 232.87, 240.82, 233.93, 227.95, 227.9036, 228.31, 228.19, 228.12, 224.56, 223.69, 224.0373, 224.5492, 223.56, 221.56, 226.51, 218.27, 218.6, 220.9511, 222, 223.27, 223.295, 216.36, 214.24, 213.84, 211.95, 211.9, 212.765, 212.09, 208.45, 206, 206.6471, 207.7504, 210.07, 211.205, 221.56, 219.95, 219.59, 219.5099, 218.43, 218.36, 220.4899, 215.74, 217.87, 216.54, 217.11, 219.3, 218.915, 216.22, 212.16, 214.06, 214.94, 215.29, 213.77, 208.37, 208, 209.63, 209.49, 209.86, 210.89, 209.0799, 215.825, 213.85, 211.05, 212.46, 213.14, 213.29, 206.4, 201.6, 202.4, 201.68, 203.77, 203.4, 205.785, 209.92, 208.06, 206.97, 206.86, 206.79, 207.39], [250.1001, 246.36, 244.46, 241.43, 242.53, 239.155, 240.301, 236.1, 223.78, 222.94, 221.285, 222.84, 224.99, 230.39, 234.59, 232.58, 232.31, 234.48, 235.02, 237.26, 226.4201, 228.71, 228.01, 228.74, 232.01, 231.375, 230.88, 230.3, 225.35, 223.42, 222.76, 225.9, 224.32, 223.6, 227.35, 226.05, 225.545, 223.46, 222.975, 226.95, 229.51, 231.63, 228.3679, 230.75, 229.3, 231.33, 236.86, 236.145, 232.855, 234.66, 233.05, 232.62, 238.8, 233.64, 227.51, 227.66, 228.16, 228.0154, 227.77, 224.1, 222.7001, 223.97, 224.24, 223.31, 221.17, 225.01, 217.7, 218, 220.82, 221.9088, 223.08, 223.13, 215.81, 213.71, 213.66, 211.5, 211.44, 212.63, 210.53, 208.1, 205.73, 206.46, 207.215, 209.46, 210.95, 221.24, 219.34, 219.4, 219.46, 218.29, 218.095, 218.68, 215.39, 217.73, 216.295, 216.955, 219.145, 218.76, 215.93, 211.82, 213.82, 214.73, 215.2345, 213.61, 207.0136, 207.54, 209.565, 209.29, 209.68, 210.69, 208.685, 214.2062, 213.6, 210.72, 212.31, 212.11, 213.11, 203.5601, 200.95, 202.02, 201.5, 203.34, 203.325, 205.22, 208.77, 207.94, 206.88, 206.54, 206.56, 207.295], [251.3083, 246.375, 244.46, 241.43, 242.93, 239.62, 240.385, 236.1, 223.82, 223.26, 222.08, 223.04, 225.52, 231.35, 234.95, 232.67, 232.355, 234.58, 235.15, 237.32, 227, 228.71, 228.823, 228.74, 232.01, 231.375, 231.34, 230.695, 225.441, 223.6, 223.42, 226.06, 224.48, 224.695, 227.95, 226.24, 225.75, 223.56, 223.12, 227.11, 229.91, 231.79, 228.37, 230.75, 229.34, 231.475, 237.19, 236.35, 232.855, 234.755, 233.36, 232.87, 239.0104, 233.73, 227.615, 227.66, 228.31, 228.0154, 227.77, 224.26, 222.7001, 224.0373, 224.24, 223.31, 221.27, 225.16, 218.27, 218.6, 220.84, 221.94, 223.27, 223.27, 216.23, 213.71, 213.66, 211.69, 211.51, 212.72, 211.28, 208.28, 205.78, 206.5859, 207.28, 209.46, 211.09, 221.45, 219.83, 219.59, 219.48, 218.43, 218.23, 218.68, 215.45, 217.87, 216.39, 217.11, 219.3, 218.76, 215.975, 212.16, 213.82, 214.94, 215.29, 213.73, 208.24, 207.755, 209.565, 209.3663, 209.68, 210.85, 209.03, 214.29, 213.68, 210.995, 212.46, 212.43, 213.19, 206.4, 200.95, 202.135, 201.5, 203.39, 203.395, 205.51, 209.72, 208.05, 206.88, 206.78, 206.56, 207.34], [43579, 15857, 14328, 7306, 18400, 21943, 9197, 11268, 32109, 8273, 10245, 59138, 20344, 97646, 8214, 4573, 2753, 3276, 6755, 16916, 29681, 4232, 6190, 9065, 5650, 6789, 36923, 12987, 3936, 12154, 16956, 9389, 10199, 17297, 7125, 5856, 2445, 5773, 5261, 47210, 2925, 2792, 2788, 4290, 4785, 11074, 10655, 8507, 12794, 2102, 9394, 3694, 40081, 2702, 5760, 4074, 1194, 3057, 4266, 3800, 4599, 718, 5494, 1495, 5534, 44044, 26606, 17187, 1367, 5728, 1747, 2734, 16508, 26978, 2334, 11253, 7744, 4375, 50913, 5766, 203415, 2294, 8156, 9868, 8048, 5314, 6419, 852, 756, 2396, 5673, 28266, 2655, 1448, 3273, 3868, 7885, 7522, 1569, 5753, 2460, 1091, 954, 3262, 47201, 6078, 1315, 3639, 2332, 1484, 7898, 12343, 3621, 6933, 1907, 7416, 2534, 62024, 5489, 17518, 2716, 3887, 1946, 6605, 6569, 3086, 1481, 2420, 2270, 4091]], "output_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "output_window": [[214.02, 212.38, 212.9, 212.105, 214, 211.735, 211.2, 211.29, 210.31, 212.93, 213.605, 213.5154, 212.8, 211.72, 213.26, 214.76, 217.1, 216.31, 216.37, 217.15, 211.58, 211.11, 211.52, 212.5, 211.025, 211.44, 212.31, 212.6, 214.11, 213.61, 211.79, 209.95, 209.93], [214.6, 212.775, 212.94, 212.12, 214, 211.82, 211.2, 211.33, 210.47, 212.93, 214, 213.61, 212.88, 212.71, 213.47, 214.76, 217.25, 216.31, 216.5, 217.3199, 211.685, 211.23, 211.72, 212.52, 211.025, 211.61, 214.58, 212.84, 214.11, 213.65, 211.79, 209.95, 209.95], [213.28, 212.28, 212.86, 212.03, 213.81, 211.735, 210.61, 210.81, 210.24, 212.66, 213.605, 213.5154, 212.75, 211.455, 213.22, 214.64, 216.84, 215.815, 216.25, 217.02, 211.11, 211.01, 211.52, 212.5, 210.7, 211.44, 212.31, 212.47, 214.105, 213.61, 211.57, 209.66, 209.801], [214.12, 212.585, 212.86, 212.08, 213.8946, 211.82, 210.61, 211.27, 210.25, 212.74, 214, 213.61, 212.75, 212.38, 213.35, 214.715, 216.84, 215.88, 216.44, 217.02, 211.61, 211.23, 211.705, 212.5, 210.74, 211.61, 214.58, 212.84, 214.105, 213.65, 211.57, 209.66, 209.855], [42335, 10503, 2124, 4287, 3907, 1348, 7457, 7745, 9145, 6325, 5887, 2428, 2260, 45748, 2732, 1740, 6556, 2562, 3110, 7741, 4872, 3767, 1809, 895, 6330, 650, 36281, 2158, 1693, 1626, 2350, 1819, 4388]], "text": {"content": "Pioneer Natural Resources (PXD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-15T21:50:20Z\n\nIn the latest trading session, Pioneer Natural Resources (PXD) closed at $208.45, marking a +1.47% move from the previous day.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     closed at $208.45 in the latest trading session, marking a +1.47% move from the prior day. This change lagged the S&P 500's 1.92% gain on the day. Meanwhile, the Dow gained 2.15%, and the Nasdaq, a tech-heavy index, added 0.16%.\nComing into today, shares of the independent oil and gas company had lost 14.93% in the past month. In that same time, the Oils-Energy sector lost 15.44%, while the S&P 500 gained 1.54%.\nInvestors will be hoping for strength from Pioneer Natural Resources as it approaches its next earnings release, which is expected to be August 8, 2022. In that report, analysts expect Pioneer Natural Resources to post earnings of $8.63 per share. This would mark year-over-year growth of 238.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.78 billion, up 98.18% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $33.69 per share and revenue of $26.49 billion, which would represent changes of +154.07% and +80.93%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Pioneer Natural Resources. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.63% lower within the past month. Pioneer Natural Resources currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Pioneer Natural Resources is currently trading at a Forward P/E ratio of 6.1. This valuation marks a premium compared to its industry's average Forward P/E of 3.92.\nIt is also worth noting that PXD currently has a PEG ratio of 0.71. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.19 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 16, putting it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657921820000, "published_utc": "2022-07-15T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1953165/pioneer-natural-resources-pxd-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.824462683423578, "input_bin_label": "<-4%", "output_percentage_change": -0.5815260771360118, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.494998374506537, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [251.3083, 248.84165000000002, 247.38109999999998, 245.893325, 245.30066000000002, 244.35388333333333, 243.7869, 242.8260375, 240.71425555555555, 238.96882999999997, 236.046, 233.7125, 231.8185, 230.8105, 230.0125, 229.31749999999997, 228.5145, 228.3625, 229.4955, 230.90150000000003, 231.3935, 231.9605, 232.2908, 232.02979999999997, 231.7358, 231.6063, 231.50480000000002, 231.1163, 230.14540000000002, 228.77339999999998, 228.4154, 228.1504, 227.7161, 227.3116, 226.9056, 226.39209999999997, 225.8331, 225.1196, 224.8875, 225.2385, 225.8875, 226.4605, 226.84949999999998, 227.455, 227.594, 228.11749999999998, 229.26149999999998, 230.54049999999998, 231.51399999999998, 232.27849999999998, 232.6235, 232.7315, 233.79554, 234.09354, 233.92104, 233.53954000000004, 232.65154, 231.81808, 231.30958, 230.26008000000002, 229.19409000000002, 228.31082, 226.83378, 225.79177999999996, 225.15728, 224.90728, 223.90328, 222.96174000000002, 222.26873999999998, 222.03674, 222.09373, 222.017, 221.21599999999998, 220.256, 219.49499999999998, 218.148, 217.47199999999998, 216.88400000000001, 215.92799999999997, 214.56199999999998, 212.81300000000002, 211.14459000000002, 210.24958999999998, 209.82459, 209.56759000000002, 210.54359, 211.37559000000002, 212.06259, 212.88259, 213.89758999999998, 215.14259, 216.352, 217.169, 218.01, 218.54000000000002, 218.106, 218.05300000000003, 217.96999999999997, 217.61949999999996, 216.9925, 216.55149999999998, 216.1775, 216.1615, 215.7475, 214.93249999999998, 213.99699999999999, 213.0235, 212.08413000000002, 211.45463, 211.32363, 210.84463, 210.77963, 210.61863000000002, 210.34513, 210.76713, 211.23463, 211.59713000000002, 211.3005, 210.4275, 209.55599999999998, 208.80300000000003, 207.71300000000002, 206.6845, 206.13599999999997, 205.862, 205.42400000000004, 204.793, 204.831, 205.392, 205.9125], "in_sma_50": [251.3083, 248.84165000000002, 247.38109999999998, 245.893325, 245.30066000000002, 244.35388333333333, 243.7869, 242.8260375, 240.71425555555555, 238.96882999999997, 237.43348181818183, 236.234025, 235.40986923076923, 235.1198785714286, 235.10855333333333, 234.95614375, 234.80313529411765, 234.79073888888888, 234.80964736842108, 234.935165, 234.5573, 234.29151363636365, 234.053752173913, 233.83234583333333, 233.75945199999998, 233.6677423076923, 233.5815296296296, 233.4784392857143, 233.20128620689655, 232.88124333333332, 232.57604193548386, 232.372415625, 232.1332515151515, 231.91447941176472, 231.80120857142856, 231.64673055555556, 231.48735945945947, 231.2787447368421, 231.06954615384615, 230.97055749999998, 230.94469024390244, 230.96481666666668, 230.90447209302326, 230.90096136363636, 230.86627333333334, 230.87950652173913, 231.01377234042553, 231.12494374999997, 231.16025102040817, 231.232146, 230.87318, 230.60307999999998, 230.494088, 230.340088, 230.033788, 229.794588, 229.55308800000003, 229.391396, 229.470396, 229.490396, 229.502798, 229.522744, 229.49714400000002, 229.336344, 229.06274399999998, 228.91254399999997, 228.630844, 228.31124400000002, 228.025044, 227.71744400000003, 227.642844, 227.534044, 227.28218399999997, 226.981584, 226.614584, 226.220884, 225.82428399999998, 225.464784, 225.181564, 224.875164, 224.522364, 224.13288200000002, 223.78888199999997, 223.484182, 223.14698200000004, 223.05118199999998, 222.93278199999997, 222.85338199999998, 222.78058200000004, 222.606982, 222.37338200000002, 222.11118199999999, 221.85278200000002, 221.59518200000002, 221.336182, 221.04888200000002, 220.691082, 220.33928200000003, 220.001682, 219.54978200000002, 219.158982, 218.800382, 218.32597399999997, 217.925974, 217.53847400000004, 217.140374, 216.76547399999998, 216.39249200000003, 216.03069200000002, 215.762492, 215.48909, 215.29414400000002, 215.08294400000003, 214.836644, 214.660444, 214.405844, 214.304244, 214.06024399999998, 213.662444, 213.266344, 212.83094400000002, 212.433344, 212.176644, 212.012644, 211.933844, 211.861044, 211.76844400000002, 211.649644, 211.55524400000002, 211.53644400000002], "in_sma_200": [251.3083, 248.84165000000002, 247.38109999999998, 245.893325, 245.30066000000002, 244.35388333333333, 243.7869, 242.8260375, 240.71425555555555, 238.96882999999997, 237.43348181818183, 236.234025, 235.40986923076923, 235.1198785714286, 235.10855333333333, 234.95614375, 234.80313529411765, 234.79073888888888, 234.80964736842108, 234.935165, 234.5573, 234.29151363636365, 234.053752173913, 233.83234583333333, 233.75945199999998, 233.6677423076923, 233.5815296296296, 233.4784392857143, 233.20128620689655, 232.88124333333332, 232.57604193548386, 232.372415625, 232.1332515151515, 231.91447941176472, 231.80120857142856, 231.64673055555556, 231.48735945945947, 231.2787447368421, 231.06954615384615, 230.97055749999998, 230.94469024390244, 230.96481666666668, 230.90447209302326, 230.90096136363636, 230.86627333333334, 230.87950652173913, 231.01377234042553, 231.12494374999997, 231.16025102040817, 231.232146, 231.27386862745098, 231.30456346153844, 231.4499566037736, 231.49217962962962, 231.42168545454544, 231.3545125, 231.30110000000002, 231.24444999999997, 231.18556101694915, 231.070135, 230.9329213114754, 230.8217016129032, 230.71723015873016, 230.60149218749999, 230.45793076923076, 230.37765909090908, 230.19694776119402, 230.0264044117647, 229.89326811594202, 229.77965, 229.6879647887324, 229.59882638888888, 229.4156917808219, 229.2034527027027, 228.99620666666664, 228.76849342105265, 228.54435714285714, 228.34148076923077, 228.12551265822785, 227.87744375000003, 227.60463580246915, 227.34830975609754, 227.10652289156627, 226.89644523809525, 226.71048705882353, 226.64931860465117, 226.5709356321839, 226.49160681818182, 226.4128247191011, 226.32412666666667, 226.2351802197802, 226.15305869565216, 226.03797204301074, 225.95107872340424, 225.85043578947366, 225.75938958333333, 225.69279793814434, 225.6220551020408, 225.5246101010101, 225.390964, 225.2764, 225.17506274509805, 225.07909126213593, 224.9699653846154, 224.81063238095237, 224.64973018867926, 224.50875140186915, 224.36854351851852, 224.2337862385321, 224.11211545454543, 223.97624054054054, 223.88975624999998, 223.79940442477874, 223.6870850877193, 223.58945826086958, 223.49325603448276, 223.405194017094, 223.26108220338983, 223.07359411764705, 222.89910583333332, 222.72225371900828, 222.5637926229508, 222.4079487804878, 222.271675, 222.1712616, 222.05918809523808, 221.93966692913386, 221.82123203125, 221.70292790697675, 221.59244384615386], "in_ema_10": [251.3083, 250.41133636363634, 249.32927520661156, 247.893043350864, 246.9906718325251, 245.6505496811569, 244.6931770118556, 243.1307811915182, 239.6197300657876, 236.64523369018983, 233.99700938288257, 232.00482585872209, 230.8257666116817, 230.92108177319412, 231.6536123598861, 231.83841011263408, 231.9323355467006, 232.41372908366412, 232.91123288663425, 233.7128269072462, 232.49231292411054, 231.80461966518135, 231.26250699878472, 230.80386936264202, 231.02316584216163, 231.0871356890413, 231.13311101830652, 231.0534544695235, 230.03300820233738, 228.86337034736695, 227.87366664784568, 227.54390907551007, 226.98683469814458, 226.57013748030008, 226.82102157479096, 226.71538128846532, 226.53985741783526, 225.99806516004702, 225.474780585493, 225.77209320631243, 226.5244398960738, 227.481814460424, 227.6433027403469, 228.20815678755656, 228.41394646254628, 228.97050165117423, 230.46495589641526, 231.53496391524882, 231.77497047611266, 232.31679402591035, 232.5064678393812, 232.57256459585733, 233.74308012388326, 233.74070191954084, 232.62693793416975, 231.7238583097752, 231.10315679890698, 230.54174647183297, 230.0377925678633, 228.9872848282518, 227.84416031402418, 227.1520038932925, 226.62254863996657, 226.02026706906352, 225.15658214741558, 225.15720357515818, 223.90498474331122, 222.94044206270917, 222.55854350585295, 222.4460810502433, 222.5958844956536, 222.71845095098928, 221.53873259626394, 220.11532666967048, 218.94163091154857, 217.6231525639943, 216.5116702796317, 215.82227568333502, 214.9964073772741, 213.77524239958788, 212.32156196329916, 211.27871433360838, 210.5516753638614, 210.3531889340684, 210.4871545824196, 212.48039920379784, 213.81669025765277, 214.86638293807954, 215.70522240388325, 216.20063651226812, 216.56961169185573, 216.95331865697284, 216.67998799206867, 216.89635381169256, 216.8042894822939, 216.8598732127859, 217.303532628643, 217.56834487798065, 217.2786458092569, 216.34798293484653, 215.88834967396534, 215.7159224605171, 215.63848201315034, 215.29148528348662, 214.00939705012541, 212.8722339501026, 212.27091868644757, 211.74280619800254, 211.36775052563843, 211.27361406643143, 210.86568423617115, 211.48828710232183, 211.88678035644512, 211.7246384734551, 211.85834056919052, 211.9622786475195, 212.18550071160684, 211.13359149131466, 209.28202940198472, 207.98256951071474, 206.80392050876662, 206.18320768899085, 205.67626083644706, 205.64603159345668, 206.3867531219191, 206.68916164520653, 206.72385952789625, 206.73406688646057, 206.70241836164953, 206.8183422958951], "in_ema_50": [251.3083, 251.11483725490197, 250.85386324490582, 250.48429998039973, 250.18805292234484, 249.77361947440977, 249.40543831855058, 248.88365642370545, 247.90076793650132, 246.9344633115405, 245.95977847579383, 245.06096363360584, 244.29465133424875, 243.78701794859194, 243.44046822511777, 243.018096922172, 242.59993625855742, 242.28542895430027, 242.00560821099438, 241.82185886938677, 241.24060950195985, 240.7492130509026, 240.28151842145544, 239.82890985590817, 239.5222859399902, 239.20278453057884, 238.8944400391836, 238.5728933709803, 238.0579171603536, 237.49094001681036, 236.93913844752367, 236.51250556722866, 236.04064260380795, 235.5957154428743, 235.29588346472238, 234.94075077983132, 234.58032918062224, 234.14815940883315, 233.71568256927108, 233.45663619400557, 233.31755242169163, 233.25764840515473, 233.06597591867808, 232.9751533336319, 232.83259830094048, 232.77935915188397, 232.95232545965325, 233.0855675984904, 233.07652573188292, 233.14234825220126, 233.15088361486005, 233.13986857114006, 233.3700854899189, 233.38419978443187, 233.15795665563064, 232.94235051227258, 232.76068970786974, 232.57459991540426, 232.38618423244725, 232.0675103409787, 231.7001609158423, 231.39965656620146, 231.11888572046806, 230.81265490790068, 230.43843314680655, 230.23143576850043, 229.76235985601022, 229.32462025381375, 228.99189004778185, 228.7153453400257, 228.50180238551488, 228.2966336645143, 227.82343234433728, 227.26996440926524, 226.73624031478425, 226.1461916749888, 225.57222337400884, 225.0682146142438, 224.527500315646, 223.89034344052263, 223.18013389383546, 222.52937962348898, 221.93136473629335, 221.44229160937988, 221.0363193894042, 221.05254215844718, 221.00459932870416, 220.94912484522558, 220.89151210619713, 220.79498221967958, 220.69439468165294, 220.6153988117842, 220.41283415249853, 220.31311516612604, 220.15926751255245, 220.03968839441313, 220.01068100639694, 219.9616346924206, 219.80529607703156, 219.50548054459895, 219.28252052324214, 219.11222560076206, 218.96233440073217, 218.75714481638974, 218.3447077647666, 217.9294251073248, 217.6014084364493, 217.27846300756894, 216.98048406609564, 216.74007292624876, 216.4377171252194, 216.3534929242304, 216.24865006445668, 216.04262457173292, 215.9021294904885, 215.76596754968506, 215.6649492144033, 215.301617872662, 214.73880932863605, 214.24454229614054, 213.74475632374288, 213.33868744830198, 212.94873892091758, 212.6570236691169, 212.54184627032802, 212.3656954361975, 212.1505701249741, 211.93995953183787, 211.72898072666777, 211.5568638354259], "in_ema_200": [251.3083, 251.25921243781096, 251.19155858270835, 251.094428646562, 251.0131905505763, 250.8998254704711, 250.7952003414117, 250.64897944249216, 250.3820244231639, 250.11215353338116, 249.8332266325515, 249.56662736257587, 249.32735743857015, 249.14847826007693, 249.00719986942943, 248.84464066674855, 248.68056464021376, 248.5402605144405, 248.40702409141124, 248.29670544373553, 248.08479792688246, 247.8920138679085, 247.70227243638703, 247.5135931086618, 247.35932850061545, 247.20028045583322, 247.0424667199543, 246.87980535955677, 246.66648391319302, 246.43696666032542, 246.20794211644161, 246.00746508045714, 245.79326144781578, 245.58332849808627, 245.4078724931302, 245.2171473936961, 245.02344443455485, 244.80987782326577, 244.59405814343228, 244.42008741563694, 244.2757084363769, 244.15147253153734, 243.9944429541091, 243.86265745207817, 243.71815339782864, 243.59633097595972, 243.53258638913428, 243.46111786784937, 243.35558435672652, 243.27000640292826, 243.1713993740434, 243.06889788773452, 243.02851482417498, 242.93599228861106, 242.7835446041473, 242.63306157326025, 242.49054354765568, 242.34651226857454, 242.20147234550416, 242.0229502326136, 241.83068306611995, 241.65363447839738, 241.48036448358746, 241.29956483698462, 241.1002656843778, 240.94165607557804, 240.7160674579106, 240.4960070851951, 240.3004249251434, 240.11773412986835, 239.95009498429752, 239.7841238899264, 239.54975449798684, 239.29264251293228, 239.03759134364938, 238.76547600689668, 238.4942772406589, 238.23781677060262, 237.96957978781057, 237.67416108345427, 237.356806246803, 237.050628075193, 236.75440292021597, 236.48281682150736, 236.23015197751226, 236.0830857886813, 235.92136354202776, 235.75886241225635, 235.59688368178615, 235.42606891878333, 235.25496375541238, 235.09003874292074, 234.8946154718469, 234.72521631292304, 234.5427763496104, 234.36931588842026, 234.21937244674444, 234.06554784528433, 233.88554239408748, 233.66936784290255, 233.47186169521197, 233.2874650614288, 233.10838580708625, 232.91556604781178, 232.67003802743554, 232.42212720129191, 232.19469309978655, 231.96754490973893, 231.74577829372163, 231.53786010174431, 231.3139012947618, 231.14450924207762, 230.97073303071366, 230.77196951797023, 230.58976086605014, 230.4090667280795, 230.23773273078518, 230.0005413603296, 229.71148124729152, 229.43708839905977, 229.15910741996467, 228.9026983909103, 228.64889044672216, 228.4186527308344, 228.23259648475644, 228.0317746291867, 227.82130920999086, 227.61194294919494, 227.40247088004875, 227.2028443041279], "in_macd": [0.0, -0.39353960113959374, -0.8501470994553415, -1.439909132614929, -1.765906063066268, -2.2652380619889243, -2.5696122712646456, -3.1206221244434857, -4.496363495173966, -5.567655298507816, -6.437668474356201, -6.969357789059558, -7.108665852840716, -6.671728685115539, -5.966188411996171, -5.527304284486775, -5.145588181344209, -4.61039079932263, -4.093066459569826, -3.468005322047617, -3.762011492683513, -3.813076025316377, -3.8006157471761526, -3.7541626432523003, -3.414130580140977, -3.159471492744501, -2.9267389143826392, -2.7624984166417903, -3.0214610076807844, -3.336779721370249, -3.560157292250949, -3.4839983259352607, -3.5106658215461835, -3.4744005737023542, -3.146735202044681, -2.9905673444547745, -2.8732213894261918, -2.9232412663761522, -2.96421705297368, -2.6442497398751925, -2.1400673750273427, -1.570692959547955, -1.379522771243046, -1.024166951103922, -0.8465614857402102, -0.5274510899624829, 0.18447245191421757, 0.6731365094881028, 0.7695184747156532, 0.9878289206948807, 1.0363305074798177, 1.023431972824369, 1.491495719486636, 1.4199867378745807, 0.8599727296272874, 0.41500480032092923, 0.11350565570407412, -0.14750598928867475, -0.36989738078685264, -0.8199202957123362, -1.2875949977683376, -1.532662129034236, -1.6910302560484354, -1.8700248825575727, -2.1516870556623644, -2.0375285068907374, -2.474497979996869, -2.7623287867894817, -2.7776682646264987, -2.6702827470956834, -2.4496213559009163, -2.2488225866639766, -2.6274694473852946, -3.0952130625101404, -3.4303943784910302, -3.8110590063565155, -4.080228626406637, -4.148093956914181, -4.268864868771516, -4.5541541601836855, -4.925202418011651, -5.09549376054909, -5.115474798029425, -4.898930314026501, -4.543416199049574, -3.3866639300614167, -2.5710128483178494, -1.921815985432488, -1.4000598565572488, -1.0590821503837162, -0.7958194785909427, -0.5445929468035331, -0.59922067321736, -0.4421430152997914, -0.43210048541791934, -0.36187228695871454, -0.1280254387418438, 0.013569960160140226, -0.09781335933442392, -0.48829529501438174, -0.6562421643361347, -0.6910011968322465, -0.6824391716160392, -0.7923983920692024, -1.3074673153066385, -1.7348008897484704, -1.905449121692925, -2.0332840712597715, -2.085243828655308, -2.0088562445218656, -2.071300658724738, -1.677018639553495, -1.3976578708061993, -1.3770457828041174, -1.2283377847078611, -1.1002236803907408, -0.9266844399099057, -1.321812562725114, -2.051080322050666, -2.504539901897772, -2.88192800688455, -2.9939907329353446, -3.047270752115452, -2.885569675950393, -2.3901563578615708, -2.1079931444545252, -1.9562357191988156, -1.823021374976264, -1.7154258474517121, -1.5493561224971302], "in_signal": [0.0, -0.07870792022791875, -0.23299575607340334, -0.4743784313817085, -0.7326839577186204, -1.0391947785726812, -1.345278277111074, -1.7003470465775565, -2.2595503362968388, -2.9211713287390344, -3.624470757862468, -4.293448164101886, -4.856491701849652, -5.21953909850283, -5.368868961201498, -5.400556025858553, -5.3495624569556846, -5.2017281254290735, -4.979995792257224, -4.677597698215303, -4.494480457108946, -4.358199570750433, -4.246682806035577, -4.1481787734789215, -4.001369134811332, -3.832989606397966, -3.6517394679949007, -3.473891257724279, -3.3834052077155805, -3.3740801104465143, -3.4112955468074015, -3.4258361026329736, -3.4428020464156157, -3.4491217518729638, -3.3886444419073074, -3.309029022416801, -3.2218674958186795, -3.1621422499301746, -3.122557210538876, -3.02689571640614, -2.8495300481303807, -2.5937626304138957, -2.350914658579726, -2.085565117084565, -1.8377643908156942, -1.575701730645052, -1.2236668941331983, -0.8443062134089381, -0.5215412757840199, -0.21966723648823974, 0.03153231230537176, 0.2299122444091712, 0.48222893942466416, 0.6697804991146475, 0.7078189452171756, 0.6492561162379263, 0.5421060241311559, 0.4041836214471898, 0.24936742100038128, 0.03550987765783778, -0.2291110974273973, -0.48982130374876504, -0.7300630942086992, -0.958055451878474, -1.196781772635252, -1.3649311194863492, -1.5868444915884532, -1.821941350628659, -2.013086733428227, -2.1445259361617186, -2.2055450201095583, -2.214200533420442, -2.2968543162134125, -2.456526065472758, -2.651299728076413, -2.8832515837324335, -3.122646992267274, -3.3277363851966557, -3.5159620819116277, -3.7236004975660393, -3.963920881655162, -4.190235457433948, -4.375283325553044, -4.480012723247735, -4.492693418408103, -4.2714875207387655, -3.9313925862545824, -3.529477266090164, -3.1035937841835812, -2.6946914574236085, -2.3149170616570753, -1.960852238686367, -1.6885259255925655, -1.4392493435340108, -1.2378195719107925, -1.062630114920377, -0.8757091796846704, -0.6978533517157084, -0.5778453532394515, -0.5599353415944376, -0.5791967061427771, -0.601557604280671, -0.6177339177477447, -0.6526668126120363, -0.7836269131509568, -0.9738617084704595, -1.1601791911149526, -1.3348001671439165, -1.484888899446195, -1.5896823684613293, -1.6860060265140109, -1.6842085491219076, -1.626898413458766, -1.5769278873278363, -1.5072098668038414, -1.4258126295212212, -1.3259869915989582, -1.3251521058241895, -1.470337749069485, -1.6771781796351424, -1.9181281450850243, -2.1333006626550883, -2.3160946805471614, -2.4299896796278078, -2.4220230152745605, -2.3592170411105533, -2.278620776728206, -2.1875008963778177, -2.0930858865925965, -1.9843399337735033], "in_upper_bb": [null, 255.81838976725524, 254.4476355387205, 254.1822457715279, 252.95276374420004, 252.62171368516485, 251.90880526169815, 252.10428842133675, 256.07236823098253, 257.1766327620761, 257.4857288497378, 257.08099544902996, 256.2353327523629, 255.2456753100468, 254.50245474218815, 253.73206325671123, 253.0265733395224, 252.4703835490309, 251.9919643479166, 251.69684342585236, 248.93659297951316, 246.9727773704656, 245.1774685880449, 243.8427750175362, 242.06565631458847, 240.87746094757415, 239.33997539117814, 238.629699347278, 238.5108357457841, 238.47496956293014, 238.30617775401777, 238.03570182230294, 238.120517748367, 238.0951536315108, 237.3960561459673, 237.02494406716164, 236.6567604891471, 235.90678331510753, 234.86430142889103, 232.72388626646642, 233.01499200390705, 233.49411690772254, 233.45136443591244, 233.71516059293978, 233.2761466317761, 233.29570608749205, 234.85479881898564, 236.0331093901237, 236.61655672869443, 237.36684546117596, 237.71252691319637, 238.0596781851068, 239.40879218045237, 239.57644679419178, 239.58356849476806, 239.5234271645659, 239.40862155058917, 239.0235604164181, 238.48835957092965, 238.81014438741582, 239.35790604996436, 239.49511320631058, 239.67863192275288, 239.8113443266226, 240.14404970148354, 239.96083212576872, 239.38691683881538, 238.61940926669195, 238.0730465692168, 236.97379431123346, 235.9837695109872, 234.96881072799823, 232.2171649647783, 231.11490228222814, 231.12594050572974, 231.14942109201962, 230.74002272951458, 229.95522975349726, 229.1257524906137, 229.11097763509167, 229.40313086271902, 229.0438884925532, 228.30905173175734, 227.3828905222221, 226.6293800269749, 225.8572382326647, 226.0675756734989, 226.19995123512334, 225.9914337062263, 225.43546897601578, 224.53540754480537, 223.6335564444525, 223.55942340813553, 223.9416346051768, 224.13755474963386, 224.43236947055473, 224.96453178154846, 225.37447374938083, 225.4644874524956, 225.23977830841997, 224.57323545318042, 223.8494961012924, 222.99440016744916, 222.42405799771217, 223.0069310467038, 223.097851874329, 222.9134818607633, 222.63345843828725, 222.19807049131902, 221.7579120871819, 221.37349889214954, 220.79689758986746, 220.65059762662128, 220.06060228578292, 219.6876719281319, 219.15354860706674, 218.05595989909045, 217.16961695790081, 217.87340544181205, 218.3778424761247, 218.53211536720116, 218.05734103626344, 217.35001690952038, 216.70224419512354, 216.80207009378205, 216.8137503880396, 216.68214426458167, 216.55650179549264, 216.3902648025234, 216.10310722878697], "in_lower_bb": [null, 241.8649102327448, 240.31456446127945, 237.6044042284721, 237.6485562558, 236.0860529815018, 235.66499473830186, 233.54778657866328, 225.35614288012854, 220.76102723792386, 217.38123478662587, 215.38705455097008, 214.5844057091755, 214.99408183281037, 215.71465192447852, 216.18022424328876, 216.5796972487129, 217.11109422874685, 217.62733038892557, 218.17348657414766, 218.5029070204869, 218.70022262953447, 218.93183141195507, 218.9975249824638, 219.68264368541145, 220.04633905242576, 220.6793246088218, 220.84910065272203, 221.13006425421594, 221.19993043706984, 221.50272224598223, 222.07519817769708, 221.88638225163297, 221.24624636848927, 221.24534385403268, 220.9734559328383, 220.6811395108529, 220.32911668489248, 220.16859857110896, 221.28801373353355, 221.2879079960929, 221.11678309227742, 221.11423556408764, 221.05143940706014, 221.2234533682239, 221.21389391250798, 220.23980118101437, 219.62699060987623, 219.7849432713055, 220.15015453882404, 220.7984730868037, 221.1323218148932, 221.23624781954769, 221.97209320580816, 221.93147150523188, 222.13361283543415, 222.50441844941085, 223.33501958358187, 224.3352204290703, 223.7284356125842, 222.45968395003564, 221.54720679368944, 220.95068807724712, 220.07397567337745, 218.93427029851642, 218.48598787423128, 217.16790316118463, 216.16041073330808, 215.50527343078326, 215.32302568876656, 215.3040504890128, 215.35900927200174, 215.8326150352217, 214.9328777177719, 213.52633949427033, 211.9058589079803, 210.63525727048545, 209.89051024650277, 209.07098750938633, 207.48776236490835, 205.50359913728096, 204.11770150744678, 203.15653826824274, 202.69769947777792, 202.4332099730251, 202.8343517673353, 202.78001432650112, 202.74663876487668, 202.81915629377374, 203.02412102398426, 203.42018245519466, 203.86303355554753, 203.85916659186452, 203.89295539482325, 203.9700352503661, 204.21722052944526, 204.46405821845153, 204.65811625061914, 205.03760254750435, 205.65031169158007, 207.12085454681966, 208.68000389870758, 210.33609983255076, 211.33344200228782, 210.46556895329616, 209.00514812567096, 208.16301813923664, 207.42067156171274, 206.87605950868095, 206.5582179128181, 206.02263110785043, 206.1602324101325, 206.1295323733787, 206.03202771421707, 206.01195807186807, 206.0780813929332, 206.56467010090955, 206.2150130420992, 204.0087245581879, 202.50178752387532, 201.1155146327989, 200.43528896373658, 199.95311309047958, 199.7788858048764, 199.82705990621793, 199.8448796119604, 199.70798573541828, 199.57499820450744, 199.42923519747654, 199.3653927712131], "out_sma_10": [214.12, 213.35250000000002, 213.18833333333336, 212.91125, 213.10792, 212.89326666666668, 212.56708571428572, 212.40495, 212.16551111111113, 212.22296, 212.21096000000003, 212.31346000000002, 212.30246000000002, 212.33246, 212.27800000000002, 212.56750000000002, 213.1905, 213.6515, 214.2705, 214.69850000000002, 214.4595, 214.22150000000002, 214.11700000000002, 214.129, 213.86800000000002, 213.55749999999998, 213.3315, 213.0275, 212.794, 212.45700000000002, 212.45299999999997, 212.296, 212.11100000000002], "out_sma_50": [214.12, 213.35250000000002, 213.18833333333336, 212.91125, 213.10792, 212.89326666666668, 212.56708571428572, 212.40495, 212.16551111111113, 212.22296, 212.3845090909091, 212.48663333333334, 212.50689230769234, 212.49782857142856, 212.55464, 212.6896625, 212.93380000000002, 213.09747777777778, 213.2734, 213.46073, 213.3726, 213.2752090909091, 213.2069391304348, 213.17748333333336, 213.079984, 213.02344615384615, 213.0810962962963, 213.0724857142857, 213.10808965517242, 213.12615333333332, 213.0759548387097, 212.96920625, 212.87483636363638], "out_sma_200": [214.12, 213.35250000000002, 213.18833333333336, 212.91125, 213.10792, 212.89326666666668, 212.56708571428572, 212.40495, 212.16551111111113, 212.22296, 212.3845090909091, 212.48663333333334, 212.50689230769234, 212.49782857142856, 212.55464, 212.6896625, 212.93380000000002, 213.09747777777778, 213.2734, 213.46073, 213.3726, 213.2752090909091, 213.2069391304348, 213.17748333333336, 213.079984, 213.02344615384615, 213.0810962962963, 213.0724857142857, 213.10808965517242, 213.12615333333332, 213.0759548387097, 212.96920625, 212.87483636363638], "out_ema_10": [214.12, 213.8409090909091, 213.66256198347105, 213.37482344102176, 213.46932826992688, 213.16945040266745, 212.70409578400063, 212.4433510960005, 212.04455998763675, 212.17100362624825, 212.5035484214758, 212.70472143575293, 212.71295390197966, 212.65241682889246, 212.77925013273017, 213.13120465405194, 213.80553108058794, 214.18270724775377, 214.59312411179852, 215.0343742732897, 214.41176076905518, 213.83325881104514, 213.44630266358237, 213.2742476338401, 212.81347533677825, 212.5946616391822, 212.95563225023994, 212.93460820474178, 213.14740671297054, 213.23878731061225, 212.93537143595546, 212.33984935669082, 211.8880585645652], "out_ema_50": [214.12, 214.05980392156866, 214.0127527873895, 213.93695856043306, 213.93529744041606, 213.85234459961544, 213.72519383100305, 213.62891171998334, 213.4964053780232, 213.46674242202232, 213.4876544839038, 213.49245234728014, 213.46333656895544, 213.42085278193758, 213.41807424146947, 213.46893407513733, 213.60113273885744, 213.69050008243167, 213.79832360861084, 213.92466385925354, 213.83389272751813, 213.7317792872233, 213.6522977465479, 213.60710959962447, 213.49467392905095, 213.42076514751955, 213.4662253378129, 213.44166748142808, 213.4676805213721, 213.4748303048477, 213.4001310772066, 213.2534592702573, 213.1201863576982], "out_ema_200": [214.12, 214.10472636815922, 214.09234103116262, 214.07231773732022, 214.0705494016255, 214.04815587524118, 214.0139453690199, 213.9866424300247, 213.94946190833292, 213.93742746148385, 213.9380500738074, 213.93478589396852, 213.9229969796007, 213.90764377582357, 213.90209508153677, 213.91018368769065, 213.93933608880815, 213.95864617747674, 213.98333626526303, 214.01355182481265, 213.98963588625733, 213.9621768227125, 213.93971735183976, 213.9253918060503, 213.89369636519407, 213.87097301827674, 213.87802801311977, 213.8676993761733, 213.8700605764104, 213.86787091893368, 213.8450065316806, 213.803364675644, 213.76407746494107], "out_macd": [0.0, -0.1224501424501625, -0.19505409858686562, -0.311936923496404, -0.25520253362785184, -0.3733393787891828, -0.5581663728183344, -0.6439634037776898, -0.7852122069079428, -0.6882964577147277, -0.5040086603956411, -0.38499105667960976, -0.35596027249550843, -0.3586744983057031, -0.27933465244981903, -0.10510161478552504, 0.20211915962136118, 0.36393464772226025, 0.5312381253201295, 0.7025301590470292, 0.3971603261088603, 0.12307102308199092, -0.05518208923916745, -0.13079142693530343, -0.32893787183186873, -0.41103052385250294, -0.23374094325495776, -0.23097855454457772, -0.12527037473395808, -0.07731928941527144, -0.2047955696992858, -0.45470096798791815, -0.6297584627384367], "out_signal": [0.0, -0.0244900284900325, -0.05860284250939913, -0.10926965870680011, -0.13845623369101046, -0.1854328627106449, -0.2599795647321828, -0.33677633254128425, -0.42646350741461597, -0.47883009747463834, -0.48386581005883894, -0.4640908593829931, -0.44246474200549624, -0.4257066932655376, -0.3964322851023939, -0.33816615103902015, -0.23010908890694387, -0.11130034158110307, 0.017207351799143455, 0.1542719132487206, 0.20284959582074857, 0.18689388127299705, 0.13847868717056416, 0.08462466434939064, 0.00191215711313876, -0.08067637907998959, -0.11128929191498324, -0.13522714444090214, -0.13323579049951334, -0.12205249028266497, -0.13860110616598914, -0.20182107853037495, -0.2874085553719873], "out_upper_bb": [null, 215.52331781824273, 214.82529189521983, 214.64757514236248, 214.84995918670046, 214.77305008681557, 215.00094831086912, 214.83777999699646, 214.8567458471467, 214.78616307809497, 215.04182461670507, 215.11722193989456, 215.02972250472837, 214.92263423524014, 214.93231901329966, 215.2280194140949, 216.1108370504607, 216.47811902050466, 216.89912768236482, 217.36731597760513, 217.31325585533128, 217.34423369179683, 217.34311718504247, 217.34416965433974, 217.3190450948345, 217.3226068679454, 217.408426088298, 217.38647014671727, 217.31846526760322, 217.34570557438332, 217.32231269859577, 217.47908532591404, 217.5981470467461], "out_lower_bb": [null, 211.1816821817573, 211.5513747714469, 211.1749248576375, 211.36588081329955, 211.01348324651778, 210.13322311770233, 209.97212000300357, 209.47427637507556, 209.65975692190503, 209.7271935651131, 209.85604472677213, 209.9840621106563, 210.07302290761697, 210.17696098670035, 210.1513055859051, 209.75676294953934, 209.7168365350509, 209.6476723176352, 209.5541440223949, 209.3572041446687, 209.19072630820324, 209.07634281495748, 209.11729034566025, 208.8269549051655, 208.8023931320546, 209.11357391170205, 209.2925298532827, 209.74603473239685, 209.8097944256167, 209.59018730140426, 209.038414674086, 208.62985295325385], "overall_sma_10": [251.3083, 248.84165000000002, 247.38109999999998, 245.893325, 245.30066000000002, 244.35388333333333, 243.7869, 242.8260375, 240.71425555555555, 238.96882999999997, 236.046, 233.7125, 231.8185, 230.8105, 230.0125, 229.31749999999997, 228.5145, 228.3625, 229.4955, 230.90150000000003, 231.3935, 231.9605, 232.2908, 232.02979999999997, 231.7358, 231.6063, 231.50480000000002, 231.1163, 230.14540000000002, 228.77339999999998, 228.4154, 228.1504, 227.7161, 227.3116, 226.9056, 226.39209999999997, 225.8331, 225.1196, 224.8875, 225.2385, 225.8875, 226.4605, 226.84949999999998, 227.455, 227.594, 228.11749999999998, 229.26149999999998, 230.54049999999998, 231.51399999999998, 232.27849999999998, 232.6235, 232.7315, 233.79554, 234.09354, 233.92104, 233.53954000000004, 232.65154, 231.81808, 231.30958, 230.26008000000002, 229.19409000000002, 228.31082, 226.83378, 225.79177999999996, 225.15728, 224.90728, 223.90328, 222.96174000000002, 222.26873999999998, 222.03674, 222.09373, 222.017, 221.21599999999998, 220.256, 219.49499999999998, 218.148, 217.47199999999998, 216.88400000000001, 215.92799999999997, 214.56199999999998, 212.81300000000002, 211.14459000000002, 210.24958999999998, 209.82459, 209.56759000000002, 210.54359, 211.37559000000002, 212.06259, 212.88259, 213.89758999999998, 215.14259, 216.352, 217.169, 218.01, 218.54000000000002, 218.106, 218.05300000000003, 217.96999999999997, 217.61949999999996, 216.9925, 216.55149999999998, 216.1775, 216.1615, 215.7475, 214.93249999999998, 213.99699999999999, 213.0235, 212.08413000000002, 211.45463, 211.32363, 210.84463, 210.77963, 210.61863000000002, 210.34513, 210.76713, 211.23463, 211.59713000000002, 211.3005, 210.4275, 209.55599999999998, 208.80300000000003, 207.71300000000002, 206.6845, 206.13599999999997, 205.862, 205.42400000000004, 204.793, 204.831, 205.392, 205.9125, 207.1745, 208.094, 209.0405, 209.6975, 210.11496000000002, 210.49196, 210.86495999999997, 211.31396, 211.68296, 212.22296, 212.21096000000003, 212.31346, 212.30246000000002, 212.33246, 212.27800000000002, 212.56749999999997, 213.19050000000001, 213.6515, 214.2705, 214.69850000000002, 214.45950000000002, 214.22150000000002, 214.11700000000002, 214.129, 213.86800000000002, 213.55749999999998, 213.3315, 213.0275, 212.794, 212.45700000000002, 212.45300000000003, 212.296, 212.11100000000002], "overall_sma_50": [251.3083, 248.84165000000002, 247.38109999999998, 245.893325, 245.30066000000002, 244.35388333333333, 243.7869, 242.8260375, 240.71425555555555, 238.96882999999997, 237.43348181818183, 236.234025, 235.40986923076923, 235.1198785714286, 235.10855333333333, 234.95614375, 234.80313529411765, 234.79073888888888, 234.80964736842108, 234.935165, 234.5573, 234.29151363636365, 234.053752173913, 233.83234583333333, 233.75945199999998, 233.6677423076923, 233.5815296296296, 233.4784392857143, 233.20128620689655, 232.88124333333332, 232.57604193548386, 232.372415625, 232.1332515151515, 231.91447941176472, 231.80120857142856, 231.64673055555556, 231.48735945945947, 231.2787447368421, 231.06954615384615, 230.97055749999998, 230.94469024390244, 230.96481666666668, 230.90447209302326, 230.90096136363636, 230.86627333333334, 230.87950652173913, 231.01377234042553, 231.12494374999997, 231.16025102040817, 231.232146, 230.87318, 230.60307999999998, 230.494088, 230.340088, 230.033788, 229.794588, 229.55308800000003, 229.391396, 229.470396, 229.490396, 229.502798, 229.522744, 229.49714400000002, 229.336344, 229.06274399999998, 228.91254399999997, 228.630844, 228.31124400000002, 228.025044, 227.71744400000003, 227.642844, 227.534044, 227.28218399999997, 226.981584, 226.614584, 226.220884, 225.82428399999998, 225.464784, 225.181564, 224.875164, 224.522364, 224.13288200000002, 223.78888199999997, 223.484182, 223.14698200000004, 223.05118199999998, 222.93278199999997, 222.85338199999998, 222.78058200000004, 222.606982, 222.37338200000002, 222.11118199999999, 221.85278200000002, 221.59518200000002, 221.336182, 221.04888200000002, 220.691082, 220.33928200000003, 220.001682, 219.54978200000002, 219.158982, 218.800382, 218.32597399999997, 217.925974, 217.53847400000004, 217.140374, 216.76547399999998, 216.39249200000003, 216.03069200000002, 215.762492, 215.48909, 215.29414400000002, 215.08294400000003, 214.836644, 214.660444, 214.405844, 214.304244, 214.06024399999998, 213.662444, 213.266344, 212.83094400000002, 212.433344, 212.176644, 212.012644, 211.933844, 211.861044, 211.76844400000002, 211.649644, 211.55524400000002, 211.53644400000002, 211.70324399999998, 211.823226, 211.93482600000004, 211.98722600000002, 212.043318, 211.85071800000003, 211.66631800000002, 211.499918, 211.31531799999996, 211.20151800000002, 211.116918, 211.01551800000001, 210.96151799999998, 210.851718, 210.79091799999998, 210.74301799999998, 210.693818, 210.636218, 210.64551799999998, 210.742718, 210.698518, 210.624318, 210.552618, 210.528018, 210.578018, 210.65511800000002, 210.755418, 210.824892, 210.913392, 210.96939199999997, 211.02019200000004, 210.927592, 210.851092], "overall_sma_200": [251.3083, 248.84165000000002, 247.38109999999998, 245.893325, 245.30066000000002, 244.35388333333333, 243.7869, 242.8260375, 240.71425555555555, 238.96882999999997, 237.43348181818183, 236.234025, 235.40986923076923, 235.1198785714286, 235.10855333333333, 234.95614375, 234.80313529411765, 234.79073888888888, 234.80964736842108, 234.935165, 234.5573, 234.29151363636365, 234.053752173913, 233.83234583333333, 233.75945199999998, 233.6677423076923, 233.5815296296296, 233.4784392857143, 233.20128620689655, 232.88124333333332, 232.57604193548386, 232.372415625, 232.1332515151515, 231.91447941176472, 231.80120857142856, 231.64673055555556, 231.48735945945947, 231.2787447368421, 231.06954615384615, 230.97055749999998, 230.94469024390244, 230.96481666666668, 230.90447209302326, 230.90096136363636, 230.86627333333334, 230.87950652173913, 231.01377234042553, 231.12494374999997, 231.16025102040817, 231.232146, 231.27386862745098, 231.30456346153844, 231.4499566037736, 231.49217962962962, 231.42168545454544, 231.3545125, 231.30110000000002, 231.24444999999997, 231.18556101694915, 231.070135, 230.9329213114754, 230.8217016129032, 230.71723015873016, 230.60149218749999, 230.45793076923076, 230.37765909090908, 230.19694776119402, 230.0264044117647, 229.89326811594202, 229.77965, 229.6879647887324, 229.59882638888888, 229.4156917808219, 229.2034527027027, 228.99620666666664, 228.76849342105265, 228.54435714285714, 228.34148076923077, 228.12551265822785, 227.87744375000003, 227.60463580246915, 227.34830975609754, 227.10652289156627, 226.89644523809525, 226.71048705882353, 226.64931860465117, 226.5709356321839, 226.49160681818182, 226.4128247191011, 226.32412666666667, 226.2351802197802, 226.15305869565216, 226.03797204301074, 225.95107872340424, 225.85043578947366, 225.75938958333333, 225.69279793814434, 225.6220551020408, 225.5246101010101, 225.390964, 225.2764, 225.17506274509805, 225.07909126213593, 224.9699653846154, 224.81063238095237, 224.64973018867926, 224.50875140186915, 224.36854351851852, 224.2337862385321, 224.11211545454543, 223.97624054054054, 223.88975624999998, 223.79940442477874, 223.6870850877193, 223.58945826086958, 223.49325603448276, 223.405194017094, 223.26108220338983, 223.07359411764705, 222.89910583333332, 222.72225371900828, 222.5637926229508, 222.4079487804878, 222.271675, 222.1712616, 222.05918809523808, 221.93966692913386, 221.82123203125, 221.70292790697675, 221.59244384615386, 221.53540229007632, 221.4675962121212, 221.40287744360901, 221.33330373134328, 221.27820222222223, 221.20865661764705, 221.13129416058393, 221.0598355072464, 220.98206690647484, 220.923195, 220.87409432624113, 220.82293873239436, 220.76648461538463, 220.70824513888888, 220.65749862068964, 220.61679657534245, 220.59110408163264, 220.5592722972973, 220.53162617449664, 220.50821533333337, 220.44928675496686, 220.38863355263157, 220.33187777777778, 220.28102142857145, 220.2194664516129, 220.16427756410258, 220.12870891719746, 220.08257784810127, 220.04498301886792, 220.00501437500003, 219.9526229813665, 219.88908827160492, 219.82752944785278], "overall_ema_10": [251.3083, 250.41133636363634, 249.32927520661156, 247.893043350864, 246.9906718325251, 245.6505496811569, 244.6931770118556, 243.1307811915182, 239.6197300657876, 236.64523369018983, 233.99700938288257, 232.00482585872209, 230.8257666116817, 230.92108177319412, 231.6536123598861, 231.83841011263408, 231.9323355467006, 232.41372908366412, 232.91123288663425, 233.7128269072462, 232.49231292411054, 231.80461966518135, 231.26250699878472, 230.80386936264202, 231.02316584216163, 231.0871356890413, 231.13311101830652, 231.0534544695235, 230.03300820233738, 228.86337034736695, 227.87366664784568, 227.54390907551007, 226.98683469814458, 226.57013748030008, 226.82102157479096, 226.71538128846532, 226.53985741783526, 225.99806516004702, 225.474780585493, 225.77209320631243, 226.5244398960738, 227.481814460424, 227.6433027403469, 228.20815678755656, 228.41394646254628, 228.97050165117423, 230.46495589641526, 231.53496391524882, 231.77497047611266, 232.31679402591035, 232.5064678393812, 232.57256459585733, 233.74308012388326, 233.74070191954084, 232.62693793416975, 231.7238583097752, 231.10315679890698, 230.54174647183297, 230.0377925678633, 228.9872848282518, 227.84416031402418, 227.1520038932925, 226.62254863996657, 226.02026706906352, 225.15658214741558, 225.15720357515818, 223.90498474331122, 222.94044206270917, 222.55854350585295, 222.4460810502433, 222.5958844956536, 222.71845095098928, 221.53873259626394, 220.11532666967048, 218.94163091154857, 217.6231525639943, 216.5116702796317, 215.82227568333502, 214.9964073772741, 213.77524239958788, 212.32156196329916, 211.27871433360838, 210.5516753638614, 210.3531889340684, 210.4871545824196, 212.48039920379784, 213.81669025765277, 214.86638293807954, 215.70522240388325, 216.20063651226812, 216.56961169185573, 216.95331865697284, 216.67998799206867, 216.89635381169256, 216.8042894822939, 216.8598732127859, 217.303532628643, 217.56834487798065, 217.2786458092569, 216.34798293484653, 215.88834967396534, 215.7159224605171, 215.63848201315034, 215.29148528348662, 214.00939705012541, 212.8722339501026, 212.27091868644757, 211.74280619800254, 211.36775052563843, 211.27361406643143, 210.86568423617115, 211.48828710232183, 211.88678035644512, 211.7246384734551, 211.85834056919052, 211.9622786475195, 212.18550071160684, 211.13359149131466, 209.28202940198472, 207.98256951071474, 206.80392050876662, 206.18320768899085, 205.67626083644706, 205.64603159345668, 206.3867531219191, 206.68916164520653, 206.72385952789625, 206.73406688646057, 206.70241836164953, 206.8183422958951, 208.14591642391417, 208.95302252865704, 209.66338206890123, 210.1027671472828, 210.7921913023223, 210.97906561099097, 210.91196277262895, 210.97706045033277, 210.84486764118134, 211.18943716096655, 211.70044858624533, 212.04763975238254, 212.1753416155857, 212.21255223093374, 212.4193609162185, 212.83674984054238, 213.5646135058983, 213.98559286846225, 214.43184871056, 214.90242167227635, 214.30379955004426, 213.74492690458166, 213.37403110374862, 213.2151163576125, 212.76509520168293, 212.55507789228602, 212.92324554823398, 212.90810999400964, 213.12572635873516, 213.22104883896512, 212.92085814097146, 212.327974842613, 211.878343053047], "overall_ema_50": [251.3083, 251.11483725490197, 250.85386324490582, 250.48429998039973, 250.18805292234484, 249.77361947440977, 249.40543831855058, 248.88365642370545, 247.90076793650132, 246.9344633115405, 245.95977847579383, 245.06096363360584, 244.29465133424875, 243.78701794859194, 243.44046822511777, 243.018096922172, 242.59993625855742, 242.28542895430027, 242.00560821099438, 241.82185886938677, 241.24060950195985, 240.7492130509026, 240.28151842145544, 239.82890985590817, 239.5222859399902, 239.20278453057884, 238.8944400391836, 238.5728933709803, 238.0579171603536, 237.49094001681036, 236.93913844752367, 236.51250556722866, 236.04064260380795, 235.5957154428743, 235.29588346472238, 234.94075077983132, 234.58032918062224, 234.14815940883315, 233.71568256927108, 233.45663619400557, 233.31755242169163, 233.25764840515473, 233.06597591867808, 232.9751533336319, 232.83259830094048, 232.77935915188397, 232.95232545965325, 233.0855675984904, 233.07652573188292, 233.14234825220126, 233.15088361486005, 233.13986857114006, 233.3700854899189, 233.38419978443187, 233.15795665563064, 232.94235051227258, 232.76068970786974, 232.57459991540426, 232.38618423244725, 232.0675103409787, 231.7001609158423, 231.39965656620146, 231.11888572046806, 230.81265490790068, 230.43843314680655, 230.23143576850043, 229.76235985601022, 229.32462025381375, 228.99189004778185, 228.7153453400257, 228.50180238551488, 228.2966336645143, 227.82343234433728, 227.26996440926524, 226.73624031478425, 226.1461916749888, 225.57222337400884, 225.0682146142438, 224.527500315646, 223.89034344052263, 223.18013389383546, 222.52937962348898, 221.93136473629335, 221.44229160937988, 221.0363193894042, 221.05254215844718, 221.00459932870416, 220.94912484522558, 220.89151210619713, 220.79498221967958, 220.69439468165294, 220.6153988117842, 220.41283415249853, 220.31311516612604, 220.15926751255245, 220.03968839441313, 220.01068100639694, 219.9616346924206, 219.80529607703156, 219.50548054459895, 219.28252052324214, 219.11222560076206, 218.96233440073217, 218.75714481638974, 218.3447077647666, 217.9294251073248, 217.6014084364493, 217.27846300756894, 216.98048406609564, 216.74007292624876, 216.4377171252194, 216.3534929242304, 216.24865006445668, 216.04262457173292, 215.9021294904885, 215.76596754968506, 215.6649492144033, 215.301617872662, 214.73880932863605, 214.24454229614054, 213.74475632374288, 213.33868744830198, 212.94873892091758, 212.6570236691169, 212.54184627032802, 212.3656954361975, 212.1505701249741, 211.93995953183787, 211.72898072666777, 211.5568638354259, 211.6573789791347, 211.6937562740706, 211.73949132214628, 211.75284460363073, 211.8368350113315, 211.8361748148087, 211.78808952795345, 211.76777229156312, 211.70825180954105, 211.7487125228924, 211.8369983063084, 211.9065277844924, 211.939605126277, 211.9568755134818, 212.01150784628646, 212.11752714643208, 212.3027221602975, 212.44300756577604, 212.59975236711819, 212.77309541154492, 212.72748382677847, 212.6687589708264, 212.63096450138224, 212.62582863858296, 212.55187457432478, 212.51493831650814, 212.59592112762547, 212.60549284811074, 212.66429705014562, 212.70295206778698, 212.6585225749326, 212.540933454347, 212.4356027306471], "overall_ema_200": [251.3083, 251.25921243781096, 251.19155858270835, 251.094428646562, 251.0131905505763, 250.8998254704711, 250.7952003414117, 250.64897944249216, 250.3820244231639, 250.11215353338116, 249.8332266325515, 249.56662736257587, 249.32735743857015, 249.14847826007693, 249.00719986942943, 248.84464066674855, 248.68056464021376, 248.5402605144405, 248.40702409141124, 248.29670544373553, 248.08479792688246, 247.8920138679085, 247.70227243638703, 247.5135931086618, 247.35932850061545, 247.20028045583322, 247.0424667199543, 246.87980535955677, 246.66648391319302, 246.43696666032542, 246.20794211644161, 246.00746508045714, 245.79326144781578, 245.58332849808627, 245.4078724931302, 245.2171473936961, 245.02344443455485, 244.80987782326577, 244.59405814343228, 244.42008741563694, 244.2757084363769, 244.15147253153734, 243.9944429541091, 243.86265745207817, 243.71815339782864, 243.59633097595972, 243.53258638913428, 243.46111786784937, 243.35558435672652, 243.27000640292826, 243.1713993740434, 243.06889788773452, 243.02851482417498, 242.93599228861106, 242.7835446041473, 242.63306157326025, 242.49054354765568, 242.34651226857454, 242.20147234550416, 242.0229502326136, 241.83068306611995, 241.65363447839738, 241.48036448358746, 241.29956483698462, 241.1002656843778, 240.94165607557804, 240.7160674579106, 240.4960070851951, 240.3004249251434, 240.11773412986835, 239.95009498429752, 239.7841238899264, 239.54975449798684, 239.29264251293228, 239.03759134364938, 238.76547600689668, 238.4942772406589, 238.23781677060262, 237.96957978781057, 237.67416108345427, 237.356806246803, 237.050628075193, 236.75440292021597, 236.48281682150736, 236.23015197751226, 236.0830857886813, 235.92136354202776, 235.75886241225635, 235.59688368178615, 235.42606891878333, 235.25496375541238, 235.09003874292074, 234.8946154718469, 234.72521631292304, 234.5427763496104, 234.36931588842026, 234.21937244674444, 234.06554784528433, 233.88554239408748, 233.66936784290255, 233.47186169521197, 233.2874650614288, 233.10838580708625, 232.91556604781178, 232.67003802743554, 232.42212720129191, 232.19469309978655, 231.96754490973893, 231.74577829372163, 231.53786010174431, 231.3139012947618, 231.14450924207762, 230.97073303071366, 230.77196951797023, 230.58976086605014, 230.4090667280795, 230.23773273078518, 230.0005413603296, 229.71148124729152, 229.43708839905977, 229.15910741996467, 228.9026983909103, 228.64889044672216, 228.4186527308344, 228.23259648475644, 228.0317746291867, 227.82130920999086, 227.61194294919494, 227.40247088004875, 227.2028443041279, 227.07266674886296, 226.92851086081458, 226.78852567811992, 226.64217218878542, 226.51533067446917, 226.3691084787033, 226.21230142916397, 226.06362181295341, 225.90627234217777, 225.775264657181, 225.65809784467174, 225.538216274078, 225.4109703410026, 225.28130894457473, 225.16258945258892, 225.05863333863283, 224.9768558924773, 224.88633991344767, 224.80229673022927, 224.7248609418688, 224.594364813094, 224.46138605873486, 224.33445684422009, 224.21670105472535, 224.08260452681762, 223.95849900913785, 223.86518061103698, 223.7554773213749, 223.659452671411, 223.55985612741688, 223.4405540763978, 223.30343413533913, 223.1696188703109], "overall_macd": [0.0, -0.39353960113959374, -0.8501470994553415, -1.439909132614929, -1.765906063066268, -2.2652380619889243, -2.5696122712646456, -3.1206221244434857, -4.496363495173966, -5.567655298507816, -6.437668474356201, -6.969357789059558, -7.108665852840716, -6.671728685115539, -5.966188411996171, -5.527304284486775, -5.145588181344209, -4.61039079932263, -4.093066459569826, -3.468005322047617, -3.762011492683513, -3.813076025316377, -3.8006157471761526, -3.7541626432523003, -3.414130580140977, -3.159471492744501, -2.9267389143826392, -2.7624984166417903, -3.0214610076807844, -3.336779721370249, -3.560157292250949, -3.4839983259352607, -3.5106658215461835, -3.4744005737023542, -3.146735202044681, -2.9905673444547745, -2.8732213894261918, -2.9232412663761522, -2.96421705297368, -2.6442497398751925, -2.1400673750273427, -1.570692959547955, -1.379522771243046, -1.024166951103922, -0.8465614857402102, -0.5274510899624829, 0.18447245191421757, 0.6731365094881028, 0.7695184747156532, 0.9878289206948807, 1.0363305074798177, 1.023431972824369, 1.491495719486636, 1.4199867378745807, 0.8599727296272874, 0.41500480032092923, 0.11350565570407412, -0.14750598928867475, -0.36989738078685264, -0.8199202957123362, -1.2875949977683376, -1.532662129034236, -1.6910302560484354, -1.8700248825575727, -2.1516870556623644, -2.0375285068907374, -2.474497979996869, -2.7623287867894817, -2.7776682646264987, -2.6702827470956834, -2.4496213559009163, -2.2488225866639766, -2.6274694473852946, -3.0952130625101404, -3.4303943784910302, -3.8110590063565155, -4.080228626406637, -4.148093956914181, -4.268864868771516, -4.5541541601836855, -4.925202418011651, -5.09549376054909, -5.115474798029425, -4.898930314026501, -4.543416199049574, -3.3866639300614167, -2.5710128483178494, -1.921815985432488, -1.4000598565572488, -1.0590821503837162, -0.7958194785909427, -0.5445929468035331, -0.59922067321736, -0.4421430152997914, -0.43210048541791934, -0.36187228695871454, -0.1280254387418438, 0.013569960160140226, -0.09781335933442392, -0.48829529501438174, -0.6562421643361347, -0.6910011968322465, -0.6824391716160392, -0.7923983920692024, -1.3074673153066385, -1.7348008897484704, -1.905449121692925, -2.0332840712597715, -2.085243828655308, -2.0088562445218656, -2.071300658724738, -1.677018639553495, -1.3976578708061993, -1.3770457828041174, -1.2283377847078611, -1.1002236803907408, -0.9266844399099057, -1.321812562725114, -2.051080322050666, -2.504539901897772, -2.88192800688455, -2.9939907329353446, -3.047270752115452, -2.885569675950393, -2.3901563578615708, -2.1079931444545252, -1.9562357191988156, -1.823021374976264, -1.7154258474517121, -1.5493561224971302, -0.8607333337435819, -0.43385527037551697, -0.07252510368681442, 0.14917260643892405, 0.4659218368059328, 0.5432823809760521, 0.501177025200775, 0.5151266521551747, 0.4388179364965765, 0.5726636101373401, 0.7715151936435234, 0.8874072867763232, 0.8994890430851683, 0.8691885496737939, 0.9129224816201713, 1.0456721721009785, 1.307277517382488, 1.4207600241713578, 1.5381521873344752, 1.6588651107547605, 1.30296936573356, 0.9789716240134112, 0.7518626055829429, 0.6287787580310749, 0.3847811138462305, 0.2586316078455866, 0.39377223296935426, 0.3563607884598241, 0.42390041696705794, 0.4356890100486055, 0.2740340443997127, -0.008106273922379614, -0.21350844612436504], "overall_signal": [0.0, -0.07870792022791875, -0.23299575607340334, -0.4743784313817085, -0.7326839577186204, -1.0391947785726812, -1.345278277111074, -1.7003470465775565, -2.2595503362968388, -2.9211713287390344, -3.624470757862468, -4.293448164101886, -4.856491701849652, -5.21953909850283, -5.368868961201498, -5.400556025858553, -5.3495624569556846, -5.2017281254290735, -4.979995792257224, -4.677597698215303, -4.494480457108946, -4.358199570750433, -4.246682806035577, -4.1481787734789215, -4.001369134811332, -3.832989606397966, -3.6517394679949007, -3.473891257724279, -3.3834052077155805, -3.3740801104465143, -3.4112955468074015, -3.4258361026329736, -3.4428020464156157, -3.4491217518729638, -3.3886444419073074, -3.309029022416801, -3.2218674958186795, -3.1621422499301746, -3.122557210538876, -3.02689571640614, -2.8495300481303807, -2.5937626304138957, -2.350914658579726, -2.085565117084565, -1.8377643908156942, -1.575701730645052, -1.2236668941331983, -0.8443062134089381, -0.5215412757840199, -0.21966723648823974, 0.03153231230537176, 0.2299122444091712, 0.48222893942466416, 0.6697804991146475, 0.7078189452171756, 0.6492561162379263, 0.5421060241311559, 0.4041836214471898, 0.24936742100038128, 0.03550987765783778, -0.2291110974273973, -0.48982130374876504, -0.7300630942086992, -0.958055451878474, -1.196781772635252, -1.3649311194863492, -1.5868444915884532, -1.821941350628659, -2.013086733428227, -2.1445259361617186, -2.2055450201095583, -2.214200533420442, -2.2968543162134125, -2.456526065472758, -2.651299728076413, -2.8832515837324335, -3.122646992267274, -3.3277363851966557, -3.5159620819116277, -3.7236004975660393, -3.963920881655162, -4.190235457433948, -4.375283325553044, -4.480012723247735, -4.492693418408103, -4.2714875207387655, -3.9313925862545824, -3.529477266090164, -3.1035937841835812, -2.6946914574236085, -2.3149170616570753, -1.960852238686367, -1.6885259255925655, -1.4392493435340108, -1.2378195719107925, -1.062630114920377, -0.8757091796846704, -0.6978533517157084, -0.5778453532394515, -0.5599353415944376, -0.5791967061427771, -0.601557604280671, -0.6177339177477447, -0.6526668126120363, -0.7836269131509568, -0.9738617084704595, -1.1601791911149526, -1.3348001671439165, -1.484888899446195, -1.5896823684613293, -1.6860060265140109, -1.6842085491219076, -1.626898413458766, -1.5769278873278363, -1.5072098668038414, -1.4258126295212212, -1.3259869915989582, -1.3251521058241895, -1.470337749069485, -1.6771781796351424, -1.9181281450850243, -2.1333006626550883, -2.3160946805471614, -2.4299896796278078, -2.4220230152745605, -2.3592170411105533, -2.278620776728206, -2.1875008963778177, -2.0930858865925965, -1.9843399337735033, -1.7596186137675192, -1.494465945089119, -1.2100777768086581, -0.9382277001591417, -0.6573977927661268, -0.417261758017691, -0.2335740013739978, -0.08383387066816331, 0.020696490764784664, 0.13108991463929576, 0.25917497044014126, 0.38482143370737765, 0.4877549555829358, 0.5640416744011074, 0.6338178358449202, 0.7161887030961319, 0.8344064659534032, 0.9516771775969941, 1.0689721795444904, 1.1869507657865446, 1.2101544857759476, 1.1639179134234405, 1.081506851855341, 0.9909612330904879, 0.8697252092416364, 0.7475064889624264, 0.6767596377638121, 0.6126798679030145, 0.5749239777158233, 0.5470769841823797, 0.4924683962258463, 0.39235346219620115, 0.27118108053208795], "overall_upper_bb": [null, 255.81838976725524, 254.4476355387205, 254.1822457715279, 252.95276374420004, 252.62171368516485, 251.90880526169815, 252.10428842133675, 256.07236823098253, 257.1766327620761, 257.4857288497378, 257.08099544902996, 256.2353327523629, 255.2456753100468, 254.50245474218815, 253.73206325671123, 253.0265733395224, 252.4703835490309, 251.9919643479166, 251.69684342585236, 248.93659297951316, 246.9727773704656, 245.1774685880449, 243.8427750175362, 242.06565631458847, 240.87746094757415, 239.33997539117814, 238.629699347278, 238.5108357457841, 238.47496956293014, 238.30617775401777, 238.03570182230294, 238.120517748367, 238.0951536315108, 237.3960561459673, 237.02494406716164, 236.6567604891471, 235.90678331510753, 234.86430142889103, 232.72388626646642, 233.01499200390705, 233.49411690772254, 233.45136443591244, 233.71516059293978, 233.2761466317761, 233.29570608749205, 234.85479881898564, 236.0331093901237, 236.61655672869443, 237.36684546117596, 237.71252691319637, 238.0596781851068, 239.40879218045237, 239.57644679419178, 239.58356849476806, 239.5234271645659, 239.40862155058917, 239.0235604164181, 238.48835957092965, 238.81014438741582, 239.35790604996436, 239.49511320631058, 239.67863192275288, 239.8113443266226, 240.14404970148354, 239.96083212576872, 239.38691683881538, 238.61940926669195, 238.0730465692168, 236.97379431123346, 235.9837695109872, 234.96881072799823, 232.2171649647783, 231.11490228222814, 231.12594050572974, 231.14942109201962, 230.74002272951458, 229.95522975349726, 229.1257524906137, 229.11097763509167, 229.40313086271902, 229.0438884925532, 228.30905173175734, 227.3828905222221, 226.6293800269749, 225.8572382326647, 226.0675756734989, 226.19995123512334, 225.9914337062263, 225.43546897601578, 224.53540754480537, 223.6335564444525, 223.55942340813553, 223.9416346051768, 224.13755474963386, 224.43236947055473, 224.96453178154846, 225.37447374938083, 225.4644874524956, 225.23977830841997, 224.57323545318042, 223.8494961012924, 222.99440016744916, 222.42405799771217, 223.0069310467038, 223.097851874329, 222.9134818607633, 222.63345843828725, 222.19807049131902, 221.7579120871819, 221.37349889214954, 220.79689758986746, 220.65059762662128, 220.06060228578292, 219.6876719281319, 219.15354860706674, 218.05595989909045, 217.16961695790081, 217.87340544181205, 218.3778424761247, 218.53211536720116, 218.05734103626344, 217.35001690952038, 216.70224419512354, 216.80207009378205, 216.8137503880396, 216.68214426458167, 216.55650179549264, 216.3902648025234, 216.10310722878697, 216.82030638366896, 216.50897261615523, 216.35921856164597, 216.51097650449452, 216.76439356710475, 216.67292748061766, 216.2905379920652, 216.64051259554637, 216.46332697983874, 216.59923033424025, 216.6312701483254, 216.67762967732185, 216.38071400433347, 216.2211756238824, 216.4653108171164, 216.80372342757764, 217.33393649710519, 217.4436508419856, 217.3920509170395, 217.36731597760837, 217.31325585533446, 217.34423369179996, 217.34311718504557, 217.34416965434283, 217.31904509483755, 217.32260686794842, 217.40842608830107, 217.38647014672043, 217.3184652676065, 217.34570557438667, 217.32231269859906, 217.47908532591705, 217.59814704674895], "overall_lower_bb": [null, 241.8649102327448, 240.31456446127945, 237.6044042284721, 237.6485562558, 236.0860529815018, 235.66499473830186, 233.54778657866328, 225.35614288012854, 220.76102723792386, 217.38123478662587, 215.38705455097008, 214.5844057091755, 214.99408183281037, 215.71465192447852, 216.18022424328876, 216.5796972487129, 217.11109422874685, 217.62733038892557, 218.17348657414766, 218.5029070204869, 218.70022262953447, 218.93183141195507, 218.9975249824638, 219.68264368541145, 220.04633905242576, 220.6793246088218, 220.84910065272203, 221.13006425421594, 221.19993043706984, 221.50272224598223, 222.07519817769708, 221.88638225163297, 221.24624636848927, 221.24534385403268, 220.9734559328383, 220.6811395108529, 220.32911668489248, 220.16859857110896, 221.28801373353355, 221.2879079960929, 221.11678309227742, 221.11423556408764, 221.05143940706014, 221.2234533682239, 221.21389391250798, 220.23980118101437, 219.62699060987623, 219.7849432713055, 220.15015453882404, 220.7984730868037, 221.1323218148932, 221.23624781954769, 221.97209320580816, 221.93147150523188, 222.13361283543415, 222.50441844941085, 223.33501958358187, 224.3352204290703, 223.7284356125842, 222.45968395003564, 221.54720679368944, 220.95068807724712, 220.07397567337745, 218.93427029851642, 218.48598787423128, 217.16790316118463, 216.16041073330808, 215.50527343078326, 215.32302568876656, 215.3040504890128, 215.35900927200174, 215.8326150352217, 214.9328777177719, 213.52633949427033, 211.9058589079803, 210.63525727048545, 209.89051024650277, 209.07098750938633, 207.48776236490835, 205.50359913728096, 204.11770150744678, 203.15653826824274, 202.69769947777792, 202.4332099730251, 202.8343517673353, 202.78001432650112, 202.74663876487668, 202.81915629377374, 203.02412102398426, 203.42018245519466, 203.86303355554753, 203.85916659186452, 203.89295539482325, 203.9700352503661, 204.21722052944526, 204.46405821845153, 204.65811625061914, 205.03760254750435, 205.65031169158007, 207.12085454681966, 208.68000389870758, 210.33609983255076, 211.33344200228782, 210.46556895329616, 209.00514812567096, 208.16301813923664, 207.42067156171274, 206.87605950868095, 206.5582179128181, 206.02263110785043, 206.1602324101325, 206.1295323733787, 206.03202771421707, 206.01195807186807, 206.0780813929332, 206.56467010090955, 206.2150130420992, 204.0087245581879, 202.50178752387532, 201.1155146327989, 200.43528896373658, 199.95311309047958, 199.7788858048764, 199.82705990621793, 199.8448796119604, 199.70798573541828, 199.57499820450744, 199.42923519747654, 199.3653927712131, 199.157193616331, 199.29802738384473, 199.36578143835405, 199.3225234955055, 199.21256643289533, 199.24303251938233, 199.3674220079348, 199.5044474044536, 200.6116330201613, 201.53622966575983, 202.75418985167468, 203.72983032267817, 204.96224599566648, 205.80878437611761, 205.9276491828836, 206.25573657242242, 206.72152350289485, 207.5218091580144, 208.5614090829605, 209.55414402239165, 209.35720414466553, 209.1907263082001, 209.0763428149544, 209.11729034565715, 208.82695490516247, 208.80239313205158, 209.11357391169898, 209.29252985327955, 209.74603473239344, 209.80979442561335, 209.59018730140096, 209.038414674083, 208.629852953251]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5464_CVX.json b/5464_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2d6cd2ae81dd2b998d0a612f9f761b424f48193
--- /dev/null
+++ b/5464_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "input_window": [[179.73, 176.37, 176.29, 179.41, 181.0399, 180.8908, 180.59, 184.8, 185.4097, 185.365, 185.74, 185.44, 186.08, 183.21, 183.92, 183.88, 182.91, 183.4, 184.31, 184.265, 184.79, 184.13, 183.9494, 180.28, 180.05, 180.179, 180.5, 180.5, 179.41, 178.7, 180.43, 181.235, 180.45, 180.23, 180.9753, 180.745, 182.85, 180.89, 181.59, 180.08, 180.63, 181.7, 182.24, 183.29, 182.87, 182.37, 182.56, 182.39, 182.41, 181.53, 182.06, 181.79, 181.58, 180.47, 180.36, 180.98, 180.755, 179.82, 177.69, 177.57, 176.3, 175.175, 175.51, 176.1, 174.92, 174.37, 172.29, 172.97, 171.47, 173.2, 173.51, 172.24, 172.25, 171.28, 172.23, 176.25, 175.43, 173.66, 173.54, 173.93, 172.8, 172.725, 171.19, 170.43, 171.26, 169.65, 169.205, 169.06, 168.93, 169.61, 169.96, 169.645, 169.13, 169.495, 170.05, 174.225, 172.6, 173.76, 172.79, 173.89, 173.39, 174.49, 172.66, 173.54, 173.78, 174.02, 173.59, 172.6, 170.265, 169.74, 168.43, 170.1, 170.12, 170.86, 168.53, 167.72, 168.2, 167.945, 167.73, 168.59, 169.63, 169.765, 169.39, 170.49, 170.19, 169.79, 168.56, 169.81, 172.13, 171.99, 171.71, 173.04, 172.25, 172.49], [179.83, 176.44, 176.32, 179.7499, 181.15, 181.05, 180.76, 185.02, 185.51, 185.53, 185.835, 185.465, 186.085, 183.21, 183.92, 183.88, 182.91, 183.52, 184.32, 184.265, 184.79, 184.13, 183.9494, 180.52, 180.065, 180.179, 180.8, 180.51, 179.42, 178.78, 180.53, 181.315, 180.46, 180.25, 181.08, 180.78, 183.32, 181.45, 181.6366, 180.129, 181.41, 181.78, 182.25, 183.5, 182.89, 182.38, 182.64, 182.44, 182.51, 182.49, 182.09, 181.92, 181.6, 180.48, 180.44, 181, 180.8867, 179.88, 177.7, 177.62, 176.47, 175.22, 175.77, 176.1, 175.09, 174.37, 172.34, 173.05, 171.49, 173.21, 173.6, 172.42, 172.25, 171.31, 172.425, 176.25, 175.44, 173.81, 173.61, 174.06, 172.82, 172.83, 171.69, 170.715, 171.305, 169.7652, 169.205, 169.08, 169.25, 169.81, 169.98, 169.645, 169.25, 169.55, 170.17, 174.44, 173.02, 173.8, 172.94, 173.93, 173.4199, 174.8, 172.66, 173.61, 173.84, 174.09, 173.72, 172.75, 170.33, 170.03, 168.48, 170.173, 170.12, 170.96, 169.18, 168.05, 168.41, 168.05, 167.8, 168.66, 169.91, 169.88, 169.59, 170.55, 170.25, 169.84, 168.56, 170.075, 172.19, 172.115, 171.71, 173.169, 172.28, 172.54], [179.56, 176.27, 176.1225, 179.41, 180.975, 180.8908, 180.54, 184.74, 185.39, 185.365, 185.72, 185.13, 186, 183.21, 183.52, 183.75, 182.73, 183.345, 184.21, 184.18, 184.5, 183.98, 183.86, 179.47, 179.92, 179.98, 180.5, 180.43, 179.32, 178.64, 180.28, 181.23, 180.315, 180.065, 180.87, 180.63, 182.55, 180.86, 181.54, 180.02, 180.54, 181.6, 182.11, 182.71, 182.6, 182.27, 182.48, 182.3, 182.41, 181.03, 181.91, 181.765, 181.51, 180.42, 180.31, 180.88, 180.44, 179.65, 177.4, 177.53, 176.3, 175.13, 175.05, 175.945, 174.875, 174.01, 172.26, 172.93, 171.3, 172.92, 173.39, 172.22, 172.125, 171.2, 172.2, 175.63, 175.23, 173.64, 173.521, 173.93, 172.6614, 172.64, 170.91, 170.43, 171.05, 169.64, 169.11, 168.98, 168.87, 169.595, 169.84, 169.575, 169.1, 169.46, 170.05, 174.225, 172.598, 173.68, 172.74, 173.86, 173.27, 174.4666, 171.93, 173.54, 173.75, 174, 173.39, 172.42, 170.18, 169.74, 168.37, 170.1, 169.99, 170.805, 168.31, 167.66, 168.19, 167.9098, 167.71, 168.555, 169.62, 169.62, 169.39, 170.4, 170.14, 169.7, 168.39, 169.79, 172.075, 171.98, 171.6131, 173.04, 172.13, 172.44], [179.77, 176.3825, 176.16, 179.705, 181.07, 180.97, 180.76, 184.985, 185.39, 185.4672, 185.82, 185.18, 186.03, 183.21, 183.82, 183.75, 182.82, 183.345, 184.3, 184.23, 184.64, 184.03, 183.87, 180.015, 180.03, 179.99, 180.77, 180.4393, 179.32, 178.765, 180.3934, 181.315, 180.33, 180.09, 180.99, 180.63, 182.6, 181.45, 181.6366, 180.05, 181.24, 181.69, 182.15, 182.76, 182.62, 182.33, 182.6, 182.33, 182.44, 182.34, 181.96, 181.9, 181.555, 180.44, 180.44, 180.92, 180.72, 179.75, 177.4, 177.62, 176.36, 175.18, 175.77, 176, 175.04, 174.02, 172.3, 172.99, 171.41, 173.07, 173.42, 172.42, 172.16, 171.2, 172.425, 175.84, 175.23, 173.81, 173.56, 173.98, 172.67, 172.83, 171.12, 170.7, 171.1, 169.75, 169.13, 169.05, 169.185, 169.81, 169.85, 169.6, 169.22, 169.545, 170.12, 174.3301, 173.02, 173.74, 172.94, 173.88, 173.28, 174.7, 171.97, 173.6, 173.75, 174.068, 173.59, 172.43, 170.33, 170.03, 168.47, 170.16, 170.085, 170.9, 169.15, 168.05, 168.39, 167.9901, 167.72, 168.615, 169.89, 169.88, 169.57, 170.5, 170.14, 169.72, 168.39, 169.92, 172.19, 172.07, 171.67, 173.09, 172.14, 172.54], [10888, 29757, 10693, 15486, 6812, 8386, 9783, 59738, 12998, 21230, 14984, 21104, 18506, 686, 20123, 9028, 24400, 9822, 6948, 9892, 22534, 10771, 5832, 257737, 16130, 7980, 20566, 8098, 10409, 24490, 37650, 23371, 5950, 20545, 14832, 13433, 11334, 23664, 11610, 14514, 95693, 7376, 15659, 37167, 11771, 6923, 20875, 10432, 5575, 120859, 13914, 36594, 7019, 6696, 29674, 30742, 55641, 14349, 12915, 7448, 24974, 43518, 145589, 13233, 9267, 15549, 12772, 18395, 53491, 19301, 29073, 20251, 7571, 9078, 13689, 134892, 27190, 12243, 5175, 12993, 14035, 13988, 114956, 22738, 14870, 23800, 7635, 21565, 294059, 19293, 6361, 19628, 11453, 5835, 16240, 24845, 23562, 14464, 17221, 10397, 12783, 92690, 43686, 10073, 6949, 6027, 20761, 23209, 25152, 12182, 7246, 7024, 4765, 10042, 1879634.0, 13409, 21533, 10919, 14928, 10774, 28541, 12667, 18235, 19666, 5715, 12213, 9299, 11326, 13158, 7834, 5180, 11531, 9379, 19302]], "output_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0], "output_window": [[175.19, 174.1, 174.51, 174.85, 174.84, 175.37, 174.66, 173.59, 171.82, 172.03, 169.96, 168.75, 171.355, 174.1, 177.285, 176.87, 177.22, 177.42, 176.58, 177.08, 178.4771, 178.275, 179.27, 179.425, 179.8, 179.745], [175.54, 174.3626, 174.57, 175.04, 174.85, 175.39, 174.7, 173.595, 171.89, 172.03, 169.96, 168.91, 171.51, 174.21, 177.44, 176.89, 177.33, 177.46, 176.69, 177.085, 178.52, 178.48, 179.36, 179.48, 179.81, 179.76], [174.87, 174.1, 174.47, 174.85, 174.79, 175.31, 174.57, 173.43, 171.74, 171.87, 169.69, 168.72, 171.23, 174.1, 177.17, 176.72, 177.22, 177.37, 176.58, 176.99, 178.35, 178.225, 179.26, 179.395, 179.75, 179.59], [174.92, 174.3626, 174.57, 175.03, 174.8, 175.34, 174.59, 173.52, 171.86, 171.885, 169.7, 168.91, 171.24, 174.15, 177.19, 176.87, 177.27, 177.42, 176.65, 177.04, 178.45, 178.33, 179.3381, 179.47, 179.75, 179.6], [144831, 21064, 10778, 5784, 4978, 6508, 12489, 9762, 11120, 8454, 17225, 11326, 11287, 2473, 28799, 23752, 7790, 6526, 10229, 14046, 15110, 8519, 13065, 10236, 7421, 16150]], "text": {"content": "CEMATRIX Announces $9.9 Million in New Contracts and a Net $4.4 Million Increase in New Contracts in Process\nBy CEMATRIX Corporation\nPublished on: 2022-12-21T13:30:00Z\n\nCALGARY, Alberta, Dec.  21, 2022  (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\") a North American leading manufacturer and supplier of technologically advanced cellular concrete products announced that its wholly owned operating subsidiaries, which include CEMATRIX (Canada) Inc. (\u201cCCI\u201d), MixOnSite USA Inc. (\u201cMOS\u201d) and Pacific International Grout Company (\u201cPIGCO\u201d) have executed $9.9 million in new contracts, and have been awarded $4.4 million in other projects by way of letter of intent upon which contracts are being processed.\n\nArticle Content:\n\nDecember 21, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nCEMATRIX Corporation\n\n\n\n\n\nCEMATRIX Corporation\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, Dec.  21, 2022  (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\") a North American leading manufacturer and supplier of technologically advanced cellular concrete products announced that its wholly owned operating subsidiaries, which include CEMATRIX (Canada) Inc. (\u201cCCI\u201d), MixOnSite USA Inc. (\u201cMOS\u201d) and Pacific International Grout Company (\u201cPIGCO\u201d) have executed $9.9 million in new contracts, and have been awarded $4.4 million in other projects by way of letter of intent upon which contracts are being processed.\nFactoring in the $9.9M in contracts executed, converted contracts, the new net contracts in process of $4.4 million and sales completed to date, the Corporation\u2019s backlog remains strong at $82.0 million. $38.7 million of the Corporation\u2019s backlog is now Contracted and $43.3 million is Contracts in Process.\n\u201cThe $9.9 million in contracts executed since our last contract announcement and the net $4.4 million increase in contracts in process are for geotechnical and tunnel infrastructure projects across North America,\u201d stated Jeff Kendrick, CEMATRIX President and CEO. \u201cThe total contracts executed includes one $6.5 million tunnel project which is scheduled to commence in the spring of 2023. Many of the new projects contracted have or will be completed in 2022, but some of the new contracts, including the above noted tunnel project are scheduled for completion in 2023.\u201d\n\u201cI am pleased with how this past quarter has and continues to shape up from a sales perspective. Our CEMATRIX group of companies continues to place a good volume of material, and we continue to replace all of that sold volume with new projects to keep our backlog in excess of $80 million. This continued sales growth bodes well for 2023 and beyond,\u201d concluded Mr Kendrick.\nThe Corporation\u2019s Backlog is defined as Contracted plus Contracts in Process net of sales completed to date. Contracts in Process are defined as projects where the related contract is in office for review or signature; or signed and returned to the client for their signature; or is in the post award project submission process; or is awarded by letter of intent; or is awarded by some other form of written communication.\nABOUT CEMATRIX\nCEMATRIX is a rapidly growing company that manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America. This unique cement-based material with superior thermal protection delivers cost-effective, innovative solutions to a broad range of problems facing the infrastructure, industrial (including oil and gas) and commercial markets. With the acquisitions of Chicago based MixOnSite and Bellingham based Pacific International Grout, has made CEMATRIX is now a true leader in North America\u2019s growing Cellular Concrete market. CEMATRIX\u2019s recent investment in Glavel Inc., of Burlington Vermont, a foamed glass manufacturer, has strengthened CEMATRIX\u2019s commitment to the environment in the infrastructure construction space. For more information, please visit our website at www.cematrix.com.\nCAUTIONARY STATEMENT REGARDING FORWARD LOOKING STATEMENTS\nThis news release contains forward-looking statements and forward-looking information (together, \"forward-looking statements\") within the meaning of applicable securities laws. All statements, other than statements of historical facts, are forward-looking statements. Generally, forward-looking statements can be identified by the use of terminology such as \"plans\", \"expects\", \"estimates\", \"intends\", \"anticipates\", \"believes\" or variations of such words, or statements that certain actions, events or results \"may\", \"could\", \"would\", \"might\", \"will be taken\", \"occur\" or \"be achieved\". The forward-looking statements contained in this news release are based on certain key expectations and assumptions made by the Company, including satisfaction of regulatory requirements in various jurisdictions and the Company\u2019s anticipated use of the net proceeds of the Offering. Forward looking statements involve risks, uncertainties and other factors disclosed under the heading \"Risk Factors\" and elsewhere in the Company's filings with Canadian securities regulators, which could cause actual results, performance, prospects and opportunities to differ materially from those expressed or implied by such forward-looking statements.\nAlthough the Company believes that the assumptions and factors used in preparing these forward-looking statements are reasonable based upon the information currently available to management as of the date hereof, actual results and developments may differ materially from those contemplated by these statements. Readers are therefore cautioned not to place undue reliance on these statements, which only apply as of the date of this news release, and no assurance can be given that such events will occur in the disclosed times frames or at all. Except where required by applicable law, the Company disclaims any intention or obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671629400000, "published_utc": "2022-12-21T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/21/2577871/0/en/CEMATRIX-Announces-9-9-Million-in-New-Contracts-and-a-Net-4-4-Million-Increase-in-New-Contracts-in-Process.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0037743086314985, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.315214427694423, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.09456527785504584, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [179.77, 178.07625000000002, 177.4375, 178.004375, 178.6175, 179.00958333333332, 179.25964285714286, 179.9753125, 180.57694444444445, 181.06597, 181.67096999999998, 182.55072, 183.53771999999998, 183.88822, 184.16322, 184.44122000000002, 184.64722, 184.48322000000002, 184.37421999999998, 184.25050000000002, 184.1325, 184.01749999999998, 183.8015, 183.482, 183.103, 182.727, 182.522, 182.23143, 181.73343, 181.18693, 180.76227, 180.49077000000003, 180.13677, 180.14427, 180.24026999999998, 180.30427, 180.48727, 180.58834, 180.82, 180.94850000000002, 181.03316, 181.07066, 181.25266, 181.51966, 181.68266, 181.85266, 181.85266000000001, 181.94066, 182.02100000000002, 182.25, 182.322, 182.343, 182.2835, 182.0515, 181.83350000000002, 181.6925, 181.50449999999998, 181.2465, 180.7425, 180.2705, 179.7105, 179.0385, 178.46, 178.01600000000002, 177.476, 176.786, 175.94400000000002, 175.268, 174.669, 174.214, 173.92000000000002, 173.64399999999998, 173.283, 172.803, 172.54149999999998, 172.7235, 173.0165, 173.0985, 173.3135, 173.4045, 173.3295, 173.37050000000002, 173.2665, 173.2165, 173.084, 172.475, 171.865, 171.389, 170.95149999999998, 170.53449999999998, 170.2525, 169.9295, 169.7395, 169.624, 169.526, 169.98401, 170.37301, 170.84201000000002, 171.21751, 171.62451000000001, 171.96751, 172.47751, 172.75251, 173.15801, 173.52101, 173.4948, 173.55180000000001, 173.42079999999999, 173.15980000000002, 172.7748, 172.2938, 171.8398, 171.6513, 171.3813, 170.92130000000003, 170.3195, 169.7995, 169.35551, 169.09450999999999, 168.95301, 169.09501, 169.06701, 169.01551, 168.97550999999999, 169.07450999999998, 169.24151, 169.24151, 169.4345, 169.88150000000002, 170.227, 170.405, 170.726, 170.983, 171.187], "in_sma_50": [179.77, 178.07625000000002, 177.4375, 178.004375, 178.6175, 179.00958333333332, 179.25964285714286, 179.9753125, 180.57694444444445, 181.06597, 181.49815454545453, 181.804975, 182.12997692307692, 182.2071214285714, 182.31464666666668, 182.40435625, 182.42880588235292, 182.47970555555557, 182.57551052631578, 182.658235, 182.75260476190476, 182.8106681818182, 182.85672608695654, 182.73832083333332, 182.62998800000003, 182.52845, 182.46332222222222, 182.3910357142857, 182.28513793103448, 182.1678, 182.11056129032258, 182.0857, 182.03249696969698, 181.97536470588236, 181.94721142857142, 181.91062222222223, 181.92925405405407, 181.91664210526315, 181.90946153846153, 181.862975, 181.84778048780487, 181.8440238095238, 181.8511395348837, 181.87179545454546, 181.88842222222223, 181.89802173913043, 181.9129574468085, 181.92164583333332, 181.9322244897959, 181.94038, 181.98417999999998, 182.09453000000002, 182.20243, 182.21713, 182.20453, 182.20353, 182.20273, 182.09803, 181.93823, 181.781286, 181.59208600000002, 181.39208599999998, 181.186886, 181.042686, 180.86708600000003, 180.672486, 180.46208600000003, 180.254986, 179.997186, 179.773986, 179.54958599999998, 179.317386, 179.08318599999998, 178.90688600000001, 178.754786, 178.671786, 178.56098599999999, 178.4284, 178.3132, 178.2175, 178.063032, 177.89333200000002, 177.70913200000004, 177.521332, 177.32353199999997, 177.105932, 176.836532, 176.58853200000001, 176.33950000000002, 176.1347, 175.90689999999998, 175.6651, 175.40650000000002, 175.14219999999997, 174.8922, 174.732202, 174.540602, 174.368802, 174.178802, 174.009602, 173.836002, 173.692002, 173.500302, 173.363502, 173.229702, 173.092662, 172.950062, 172.803662, 172.662262, 172.51046200000002, 172.35266199999998, 172.252262, 172.138562, 172.036562, 171.918762, 171.79936199999997, 171.721162, 171.621164, 171.54736400000002, 171.458264, 171.387664, 171.33686400000002, 171.28506400000003, 171.271064, 171.225364, 171.102964, 170.96616400000002, 170.888364, 170.860964, 170.82276400000003, 170.802764, 170.807964, 170.828364, 170.865164], "in_sma_200": [179.77, 178.07625000000002, 177.4375, 178.004375, 178.6175, 179.00958333333332, 179.25964285714286, 179.9753125, 180.57694444444445, 181.06597, 181.49815454545453, 181.804975, 182.12997692307692, 182.2071214285714, 182.31464666666668, 182.40435625, 182.42880588235292, 182.47970555555557, 182.57551052631578, 182.658235, 182.75260476190476, 182.8106681818182, 182.85672608695654, 182.73832083333332, 182.62998800000003, 182.52845, 182.46332222222222, 182.3910357142857, 182.28513793103448, 182.1678, 182.11056129032258, 182.0857, 182.03249696969698, 181.97536470588236, 181.94721142857142, 181.91062222222223, 181.92925405405407, 181.91664210526315, 181.90946153846153, 181.862975, 181.84778048780487, 181.8440238095238, 181.8511395348837, 181.87179545454546, 181.88842222222223, 181.89802173913043, 181.9129574468085, 181.92164583333332, 181.9322244897959, 181.94038, 181.94076470588234, 181.93998076923077, 181.93271698113207, 181.90507407407407, 181.87843636363638, 181.86132142857144, 181.84129824561404, 181.80524137931033, 181.73057627118644, 181.66206666666668, 181.5751475409836, 181.47199999999998, 181.38149206349206, 181.29740625, 181.20113846153848, 181.09233333333336, 180.96110447761194, 180.84388235294116, 180.70715942028986, 180.59805714285713, 180.49695774647887, 180.38477777777777, 180.2721095890411, 180.1495135135135, 180.04652, 179.99117105263159, 179.92933766233764, 179.85088461538462, 179.77125316455695, 179.6988625, 179.61208641975307, 179.52937804878047, 179.42806024096387, 179.32415476190477, 179.2274, 179.1171976744186, 179.00240229885057, 178.8893068181818, 178.78026966292134, 178.6806, 178.58356043956044, 178.4859130434783, 178.38627956989245, 178.29222340425534, 178.2062, 178.16582395833333, 178.1127742268041, 178.06815408163266, 178.01635454545453, 177.97499100000002, 177.92850594059405, 177.89685392156863, 177.83931165048546, 177.79854903846154, 177.75999142857142, 177.72516132075472, 177.68651495327103, 177.6378435185185, 177.5707990825688, 177.50224636363637, 177.4208747747748, 177.3560455357143, 177.2917, 177.23563245614034, 177.16532260869565, 177.0867422413793, 177.0124111111111, 176.93595084745763, 176.85850588235294, 176.78981000000002, 176.7327867768595, 176.67661639344263, 176.61883902439024, 176.5694935483871, 176.5180576, 176.46410476190476, 176.40052913385827, 176.3499, 176.3176527131783, 176.28497846153846, 176.2497496183206, 176.22581212121213, 176.1950917293233, 176.16781492537314], "in_ema_10": [179.77, 179.1540909090909, 178.60971074380166, 178.80885424492863, 179.21997165494162, 179.5381586267704, 179.76031160372125, 180.7102549484992, 181.56111768513568, 182.27131446965643, 182.916530020628, 183.32807001687746, 183.81933001380884, 183.70854273857086, 183.72880769519435, 183.73266084152263, 183.56672250670033, 183.5264093236639, 183.6670621739068, 183.76941450592375, 183.92770277757396, 183.9463022725605, 183.93242913209494, 183.22016928989584, 182.64013850991478, 182.15829514447572, 181.90587784548012, 181.63922732812009, 181.21754963209824, 180.77163151717127, 180.70286215041284, 180.81415994124686, 180.72613086102015, 180.61047070447103, 180.67947603093083, 180.6704803889434, 181.02130213640822, 181.0992472025158, 181.19694771114928, 180.98841176366759, 181.03415507936438, 181.15339961038902, 181.33459968122736, 181.59376337554963, 181.7803518527224, 181.88028787950014, 182.0111446286819, 182.0691183325579, 182.1365513630019, 182.17354202427427, 182.13471620167894, 182.0920405286464, 181.99439679616523, 181.71177919686247, 181.48054661561474, 181.3786290491393, 181.25887831293215, 180.98453680148995, 180.33280283758268, 179.8395659580222, 179.20691760201817, 178.47475076528758, 177.98297789887167, 177.62243646271318, 177.15290256040169, 176.58328391305594, 175.80450501977305, 175.29277683435976, 174.5868174099307, 174.31103242630692, 174.14902653061475, 173.83465807050297, 173.53017478495698, 173.10650664223752, 172.98259634364885, 173.50212428116723, 173.81628350277316, 173.81514104772347, 173.7687517663192, 173.80716053607935, 173.60040407497402, 173.46033060679693, 173.03481595101567, 172.6103039599219, 172.3357032399361, 171.86557537812953, 171.36819803665142, 170.946707484533, 170.6263970327997, 170.47796120865428, 170.36378644344438, 170.22491618099994, 170.04220414809086, 169.9518033938925, 169.98238459500294, 170.7728783050024, 171.18144588591105, 171.64663754301813, 171.88179435337847, 172.24510447094602, 172.43326729441037, 172.84540051360847, 172.6862367838615, 172.85237555043213, 173.0155799958081, 173.20692908747935, 173.27657834430127, 173.12265500897374, 172.6148995527967, 172.14491781592454, 171.47675094030188, 171.2373416784288, 171.02782500962357, 171.0045840987829, 170.66738698991327, 170.19149844629268, 169.86395327423946, 169.5232526789232, 169.19538855548262, 169.08986336357668, 169.23534275201726, 169.35255316074137, 169.3920889496975, 169.59352732247976, 169.6928859911198, 169.6978158109162, 169.46003111802236, 169.5436618238365, 170.0248142195026, 170.396666179593, 170.62818141966702, 171.07578479790936, 171.26927847101672, 171.50031874901367], "in_ema_50": [179.77, 179.63715686274512, 179.50079777008844, 179.50880570067324, 179.57002900652918, 179.62492982980254, 179.66944238549658, 179.87789562528104, 180.0940565811524, 180.30476808777385, 180.52105169217486, 180.70375554738368, 180.9126278788588, 181.0027209032173, 181.11320243642447, 181.21660626244707, 181.27948444823346, 181.36048505810666, 181.47576015386718, 181.5837695595979, 181.70362173373132, 181.79485225397715, 181.87623059695846, 181.80324116178363, 181.7337022926941, 181.66532181062766, 181.63021115138736, 181.58350875329373, 181.49474370414495, 181.38769493143337, 181.34870297333794, 181.347381288109, 181.30748398269296, 181.25973951278343, 181.24916149267426, 181.2248806498243, 181.2788068988508, 181.28552035379784, 181.29928818306067, 181.2502964896073, 181.24989270570114, 181.2671518152815, 181.30177331272145, 181.35895867300687, 181.40841127406543, 181.44455200841583, 181.4898636943603, 181.5228102161501, 181.55877844296776, 181.58941458245923, 181.60394734393142, 181.61555725201254, 181.61318245781598, 181.5671753026075, 181.52297234956404, 181.49932637507135, 181.4687645564411, 181.40136202481597, 181.24444586698007, 181.10231073494165, 180.91633776494393, 180.69138334278927, 180.49838791758185, 180.32198054826492, 180.1148440561761, 179.87583056377704, 179.57873916911913, 179.32035724091838, 179.01014715303924, 178.77720020586122, 178.56711392327844, 178.32605063216948, 178.0842447250256, 177.81427434365204, 177.6029302517441, 177.5337957320679, 177.44345080139857, 177.30096253467707, 177.1542581215525, 177.02977741090336, 176.85880574773068, 176.70081336546676, 176.48195793937003, 176.2552144907673, 176.05304921661957, 175.80587081596784, 175.54407196043968, 175.289402471795, 175.05001413956774, 174.84452338899646, 174.64865972668287, 174.45067307073452, 174.24554863658807, 174.06121339593756, 173.90665600786156, 173.92326165461208, 173.887839628941, 173.88204199643351, 173.84509917304396, 173.8464678329246, 173.824253408104, 173.85859641170777, 173.78453380732708, 173.7772971874319, 173.77622670949341, 173.7876687993172, 173.77991708169694, 173.7269791569245, 173.5937642880255, 173.45400882575, 173.25855749925, 173.1370454404559, 173.0173573839674, 172.9343237610667, 172.78591890769155, 172.600196597586, 172.43509084866105, 172.2607774820469, 172.08270777686857, 171.94671923659922, 171.866063580262, 171.78817873397722, 171.70119133264478, 171.65408579018813, 171.59470987684745, 171.52119184246126, 171.398400005502, 171.340423534698, 171.3737402588275, 171.4010445624029, 171.41159183446553, 171.4774117625257, 171.50339561497566, 171.54404676732958], "in_ema_200": [179.77, 179.73629353233832, 179.7007085220663, 179.70075122333927, 179.7143755892762, 179.72686936450728, 179.7371492713281, 179.7893666915139, 179.8450943861257, 179.9010357355175, 179.9599309023283, 180.0118718883748, 180.07175376013228, 180.10298009087725, 180.13996536360486, 180.17588610625558, 180.20219569723812, 180.23346738184273, 180.27393039296868, 180.31329426965556, 180.35634606796745, 180.39289983843543, 180.4274978499933, 180.42339339377446, 180.41947903164734, 180.41520560844688, 180.41873590090017, 180.41894051880166, 180.40800578727132, 180.39165747098008, 180.39167480957732, 180.40086212490493, 180.40015702913473, 180.39707088954134, 180.40297068168522, 180.4052296798774, 180.4270681905254, 180.43724661649034, 180.44918048100288, 180.44520853591828, 180.45311690869522, 180.46542420313608, 180.4821861513636, 180.5048509657779, 180.52589722482492, 180.54384849621968, 180.56430771516278, 180.58187679262386, 180.60036558075697, 180.61767537597333, 180.631031839894, 180.6436583887508, 180.65272646448463, 180.65060978324598, 180.6485141635122, 180.65121551511905, 180.65189993785418, 180.64292580911933, 180.61065789062064, 180.58090010066425, 180.5389010946875, 180.4855786957354, 180.4386575146833, 180.39449176826855, 180.34121324321114, 180.2783155990001, 180.19892937413445, 180.1271987335958, 180.04046043773914, 179.97110262243825, 179.9059175217175, 179.83143078020788, 179.75509813562869, 179.66997278104535, 179.5978834996419, 179.56049162402357, 179.51740215512783, 179.46061208393255, 179.4018995258835, 179.34795027686974, 179.28150301043323, 179.21730895062794, 179.13673871231325, 179.0527910634345, 178.9736588140471, 178.88188111440485, 178.78484747147544, 178.68798331753044, 178.59342626959483, 178.50602899328047, 178.4198993515563, 178.3321391590035, 178.24147110767015, 178.15493905684758, 178.0749894144909, 178.03772683325218, 177.98779920307055, 177.94553254433353, 177.89572625036007, 177.85576877523212, 177.81023873766762, 177.7792910885366, 177.7214871971084, 177.68047737425158, 177.6413681466471, 177.6058122446904, 177.56585391389748, 177.5147508898786, 177.44326083127282, 177.36949704190693, 177.28094483253471, 177.2100896600717, 177.13919324554365, 177.07711172071237, 176.99823498717294, 176.90919782312147, 176.824429685578, 176.73652590761205, 176.64680923191443, 176.56689073209438, 176.50045400839196, 176.43457884412936, 176.3662745770236, 176.30790368570993, 176.24653150973273, 176.1815908976956, 176.10406263005686, 176.04252966856376, 176.00419604002084, 175.9650498107669, 175.92231299672943, 175.89413077785653, 175.85677624275348, 175.82377349406937], "in_macd": [0.0, -0.2702279202279385, -0.496614719036387, -0.3855318438118047, -0.18521868694003274, -0.03414463312947191, 0.06785520541870937, 0.48403336718246237, 0.8368905210750768, 1.1099667468191399, 1.3394097527802273, 1.452854731777876, 1.592985644305628, 1.4596638732740246, 1.3872361167874487, 1.3090977193488413, 1.1587716504798493, 1.0696697828419985, 1.0638529944323523, 1.041587955143541, 1.0449804405424175, 0.9870687930282145, 0.9176842396421137, 0.5453438147425516, 0.24860594549369353, 0.01009501151816039, -0.11466534998990596, -0.23748597111460867, -0.4202954495329152, -0.6030060614044714, -0.6093826825413942, -0.5339161300698265, -0.5472808980186414, -0.5706603498529716, -0.5106794605510743, -0.4865841260775312, -0.3050098996258441, -0.2510128857434495, -0.19096151719466548, -0.26830290631232856, -0.23091165383971202, -0.16308760527749655, -0.07139540078827622, 0.049917812424524755, 0.13322682206506897, 0.17384525614735935, 0.22522613463178232, 0.24137666752264408, 0.26005441645398264, 0.26374718936082786, 0.23332133121820675, 0.20203815083613108, 0.14770473998598277, 0.014506714505216678, -0.09001603154953841, -0.13259064989389913, -0.18039024375462986, -0.2931632561098354, -0.5656416759766216, -0.7551260029266587, -0.9954897804182394, -1.266595420556456, -1.417500461456143, -1.5012294768452534, -1.6263023011319717, -1.7871279919419862, -2.0299728722980888, -2.1420596261691287, -2.3315058336046093, -2.320940829930379, -2.2582937093316957, -2.263247746363163, -2.262077858038907, -2.311963810399817, -2.2269802823589373, -1.8625974010464859, -1.604547025077494, -1.497361721682097, -1.4162637008261072, -1.3030813346189518, -1.3040571863413106, -1.2771971592139266, -1.3780082814450054, -1.474791829843241, -1.5019038198436476, -1.6137220020964662, -1.7323975351766308, -1.8120162857644573, -1.8429766597490982, -1.7963732301387267, -1.7361981986190642, -1.6892098041393524, -1.6634586710952703, -1.5984005620596236, -1.4833447722218978, -1.040448700158521, -0.7861027895657173, -0.5204345942059092, -0.3701767819530062, -0.17324913096337013, -0.06484998410866183, 0.1340935068357112, 0.07065500536097602, 0.15017578049770464, 0.2227327891604034, 0.3024087043330894, 0.3232555472252727, 0.24336910735760853, 0.010485211650888004, -0.19602479451987165, -0.48003092705229733, -0.5622576015201162, -0.6262556216699124, -0.6042454594320361, -0.71971618178776, -0.8897320903936645, -0.9856735334280131, -1.081509438558271, -1.1658160942750726, -1.1471866525229757, -1.017808182175628, -0.9056420509100462, -0.8321712409337181, -0.6909371733918022, -0.6011277224869502, -0.5574180077041149, -0.6229170287978718, -0.5450838740559618, -0.296809079040969, -0.10848199942481074, 0.008395137020073662, 0.2131462252658025, 0.29535125195104683, 0.3882999053146534], "in_signal": [0.0, -0.05404558404558771, -0.14255941104374759, -0.191153897597359, -0.18996685546589376, -0.1588024109986094, -0.11347088771514563, 0.006029963264375965, 0.17220207482651614, 0.3597550092250409, 0.5556859579360782, 0.7351197127044378, 0.9066928990246759, 1.0172870938745455, 1.0912768984571262, 1.1348410626354692, 1.1396271802043454, 1.125635700731876, 1.1132791594719713, 1.0989409186062853, 1.088148822993512, 1.0679328170004525, 1.0378831015287848, 0.9393752441715382, 0.8012213844359692, 0.6429961098524075, 0.4914638178839449, 0.3456738600842342, 0.1924799981608043, 0.03338278624774915, -0.09517030751007952, -0.18291947202202893, -0.25579175722135145, -0.3187654757476755, -0.35714827270835525, -0.3830354433821904, -0.3674303346309212, -0.3441468448534269, -0.3135097793216746, -0.3044684047198054, -0.28975705454378675, -0.26442316469052873, -0.22581761191007824, -0.17067052704315766, -0.10989105722151235, -0.05314379454773801, 0.0025301912881660546, 0.05029948653506166, 0.09225047251884586, 0.12654981588724226, 0.14790411895343517, 0.15873092532997435, 0.15652568826117605, 0.12812189350998418, 0.08449430849807968, 0.04107731681968392, -0.003216195295178838, -0.061205607458110156, -0.16209282116181245, -0.28069945751478176, -0.4236575220954733, -0.5922451017876699, -0.7572961737213646, -0.9060828343461425, -1.0501267277033084, -1.197526980551044, -1.3640161589004531, -1.5196248523541884, -1.6820010486042727, -1.809789004869494, -1.8994899457619345, -1.9722415058821803, -2.030208776313526, -2.086559783130784, -2.1146438829764147, -2.064234586590429, -1.972297074287842, -1.877310003766693, -1.785100743178576, -1.688696861466651, -1.611768926441583, -1.544854572996052, -1.5114853146858427, -1.5041466177173226, -1.5036980581425876, -1.5257028469333633, -1.5670417845820168, -1.616036684818505, -1.6614246798046237, -1.6884143898714445, -1.6979711516209686, -1.6962188821246453, -1.6896668399187704, -1.6714135843469413, -1.6337998219219325, -1.5151295975692505, -1.369324235968544, -1.199546307616017, -1.033672402483415, -0.861587748179406, -0.7022401953652572, -0.5349734549250635, -0.41384776286785563, -0.3010430541947436, -0.19628788552371418, -0.09654856755235347, -0.012587744596828238, 0.03860362579405912, 0.0329799429654249, -0.01282100453163441, -0.106262989035767, -0.19746191153263684, -0.28322065356009196, -0.3474256147344808, -0.42188372814513664, -0.5154534005948422, -0.6094974271614764, -0.7038998294408354, -0.7962830824076829, -0.8664637964307415, -0.8967326735797188, -0.8985145490457842, -0.8852458874233711, -0.8463841446170574, -0.797332860191036, -0.7493498896936519, -0.7240633175144959, -0.6882674288227892, -0.6099757588664252, -0.5096770069781024, -0.4060625781784672, -0.28222081748961325, -0.16670640360148126, -0.055705141818254325], "in_upper_bb": [null, 182.8668984425389, 181.48363086787862, 182.01132807143307, 183.040191488223, 183.4070444379557, 183.4864091827668, 185.60587098378167, 186.96215282875824, 187.83402935359447, 188.52982844651885, 188.83833486133875, 189.26008000982767, 189.08178487954675, 188.99139083081764, 188.8945060882164, 188.7160999316521, 188.59454851019223, 188.57647567346586, 188.54582392274784, 188.68832997887827, 188.2024019799031, 187.26840218914228, 187.2139964084566, 187.34989654068977, 187.47068503121494, 187.46965755232026, 187.42499696362788, 187.38046871485142, 187.2896284055633, 186.88548929624136, 186.52466697932311, 185.92809539212587, 185.81190263872656, 185.57042770342963, 185.31262713326888, 185.28696283754027, 185.09170402369787, 184.7021295745405, 184.2347583226393, 183.5862379043983, 183.06919711637062, 182.58985026724577, 182.90872575633503, 183.14778412176864, 183.29611299472933, 183.4829851530741, 183.6061534023725, 183.6286127030735, 183.45253367868628, 183.44678984040027, 183.47013351341505, 183.41100722278534, 183.35924256210444, 183.4076719005368, 183.38510253722342, 183.30711943164476, 183.43579492728637, 184.0098236891857, 184.3343908299078, 184.791806947413, 185.26065875758286, 185.3822329843881, 185.27271421562816, 185.19404643546915, 185.16668334442764, 185.18779577204882, 184.96876679068006, 184.77335681225503, 184.24578029399814, 183.64692042453578, 183.00080101616058, 182.30409880362708, 181.78758575473398, 181.05452614624713, 180.14630233480597, 179.09627754142156, 178.07998044460342, 177.58744956562398, 176.97485175538378, 176.58805802882338, 176.39633558653438, 176.1454797348464, 175.7985631318207, 175.55393966681967, 175.59761494917254, 175.81704861955757, 175.9306098463084, 176.05221333538364, 175.9947739691009, 175.8618082735503, 175.82314093497496, 175.80561536130924, 175.81017563778354, 175.70487679253404, 175.34432711956848, 174.88543768916438, 174.8715243909462, 174.76505112965688, 174.74372445761782, 174.83953986614557, 175.19888734280073, 175.25570499690298, 175.52537233044592, 175.78646088849672, 176.06114063889922, 176.17613624638275, 176.1183334980196, 176.02757756895423, 176.01104161408222, 176.1646134954555, 176.12587560547829, 176.05134590074402, 175.96689262115288, 176.05986707375118, 176.03595832941636, 176.05343099401787, 175.9466002781167, 175.90400661960155, 175.58192722233284, 175.2889121536742, 174.65182450536847, 174.48625548914166, 174.03902685145096, 173.47382166757143, 172.68080577966623, 171.86122189016444, 171.30918856978855, 171.74372383324092, 172.11708486292184, 172.38155839394133, 172.92104754773487, 173.18603400112417, 173.44510228076672], "in_lower_bb": [null, 173.28560155746112, 173.39136913212138, 173.99742192856695, 174.194808511777, 174.61212222871094, 175.03287653151892, 174.34475401621833, 174.19173606013067, 174.2979106464055, 174.4664806443902, 174.77161513866128, 174.99987383632617, 175.33245797759608, 175.63790250251571, 175.91420641178362, 176.14151183305373, 176.3648626009189, 176.5745453791657, 176.77064607725214, 177.11514002112173, 178.3658180200969, 180.07081781085768, 180.1562235915434, 179.9163234593102, 179.69753496878508, 179.69956244767974, 179.28965303637213, 178.72718128514856, 178.14780159443671, 178.00928070375863, 177.98360302067687, 178.01017460787412, 177.81436736127347, 177.77284229657033, 177.71864286673113, 177.72230716245974, 177.72806597630208, 177.85130042545956, 177.9006716773607, 178.2091920956017, 178.4922328836294, 178.7995797327543, 178.75520424366496, 178.77514587823137, 178.86081700527066, 178.85694484692587, 178.92284659762748, 179.21238729692652, 179.7459663213137, 179.90837015959968, 179.94352648658494, 180.12515277721465, 180.21191743789552, 180.10848809946322, 180.1600574627766, 180.05004056835526, 179.7513650727137, 178.75367631081426, 178.18610917009224, 177.24069305258698, 176.12084124241716, 175.36126701561187, 174.79478578437184, 174.11545356453087, 173.31181665557236, 172.2607042279512, 171.54573320931993, 170.63814318774496, 170.23871970600183, 169.98357957546426, 169.68169898383942, 169.4389011963729, 169.03141424526598, 168.9629738537529, 169.36319766519404, 169.86422245857847, 170.28651955539655, 170.39505043437603, 170.6436482446162, 170.66144197117663, 170.61816441346562, 170.40402026515358, 170.22093686817928, 170.07156033318032, 169.6008850508275, 169.0644513804424, 168.5568901536916, 168.21278666461635, 167.94422603089907, 167.72019172644968, 167.47685906502505, 167.20038463869074, 167.03032436221648, 166.90512320746598, 167.1146828804315, 167.3525723108356, 167.35948560905376, 167.40395887034308, 167.41528554238215, 167.38047013385443, 167.20812265719928, 167.23630500309702, 167.2566376695541, 167.26054911150328, 167.41766936110074, 167.74867375361728, 168.1444765019804, 168.34973243104574, 168.3882683859178, 168.09669650454447, 168.19143439452174, 168.352464099256, 168.57241737884712, 168.38244292624884, 167.77834167058364, 167.2978690059821, 166.82970972188332, 166.3503033803985, 166.14588277766714, 166.09989784632577, 166.25498549463154, 166.1805545108584, 166.31778314854904, 166.52198833242858, 166.88020422033378, 167.17978810983558, 167.48082143021145, 167.23228616675905, 167.06292513707814, 167.1184516060587, 166.8719624522651, 166.81247599887584, 166.71740771923328], "out_sma_10": [174.92, 174.6413, 174.6175333333333, 174.72064999999998, 174.73651999999998, 174.8371, 174.8018, 174.641575, 174.3325111111111, 174.08776, 173.56576, 173.0205, 172.6875, 172.5995, 172.8385, 172.9915, 173.2595, 173.64950000000002, 174.12849999999997, 174.644, 175.51899999999998, 176.461, 177.27081, 177.80281, 178.05881, 178.33181], "out_sma_50": [174.92, 174.6413, 174.6175333333333, 174.72064999999998, 174.73651999999998, 174.8371, 174.8018, 174.641575, 174.3325111111111, 174.08776, 173.68887272727272, 173.29063333333332, 173.13289230769232, 173.20554285714283, 173.47117333333333, 173.6836, 173.89456470588237, 174.0904222222222, 174.22513684210526, 174.36588, 174.56036190476192, 174.7317090909091, 174.93198695652174, 175.12107083333333, 175.306228, 175.47137307692307], "out_sma_200": [174.92, 174.6413, 174.6175333333333, 174.72064999999998, 174.73651999999998, 174.8371, 174.8018, 174.641575, 174.3325111111111, 174.08776, 173.68887272727272, 173.29063333333332, 173.13289230769232, 173.20554285714283, 173.47117333333333, 173.6836, 173.89456470588237, 174.0904222222222, 174.22513684210526, 174.36588, 174.56036190476192, 174.7317090909091, 174.93198695652174, 175.12107083333333, 175.306228, 175.47137307692307], "out_ema_10": [174.92, 174.81865454545454, 174.77344462809916, 174.82009105935384, 174.8164381394713, 174.91163120502196, 174.85315280410887, 174.61076138517998, 174.1106229515109, 173.70596423305435, 172.97760709977172, 172.2380421725405, 172.0565799593513, 172.43720178492376, 173.30134691493762, 173.9501929304035, 174.55379421578465, 175.07492254018743, 175.36130026015334, 175.6665183946709, 176.17260595927618, 176.56485942122598, 177.06908498100307, 177.50561498445705, 177.91368498728303, 178.22028771686792], "out_ema_50": [174.92, 174.8981411764706, 174.88527289504037, 174.89094846778391, 174.88738186120415, 174.9051315921373, 174.89277349048487, 174.83893923595608, 174.722118089448, 174.61085855652848, 174.41827586803717, 174.20226504968278, 174.08609779283248, 174.088603761741, 174.21022714363352, 174.31453196153024, 174.43043266892118, 174.5476706034733, 174.6301148935332, 174.724620191826, 174.87071351763674, 175.00637181106276, 175.1762435047466, 175.3446261124036, 175.5173858727015, 175.67748838749753], "out_ema_200": [174.92, 174.9144537313433, 174.91102633103142, 174.9122101486331, 174.91109362974126, 174.9153613548185, 174.91212392840237, 174.89827194901528, 174.86804038733356, 174.83835839342976, 174.78723044921654, 174.7287505442492, 174.69403660848553, 174.68862330889863, 174.7135126292081, 174.73497021498713, 174.76019439195244, 174.78666011939572, 174.80520081472514, 174.82743762253884, 174.8634830193295, 174.89797572560482, 174.94215606664358, 174.98720924010982, 175.03460019294457, 175.08002705669637], "out_macd": [0.0, -0.04446495726494959, -0.062250721990892544, -0.0387808713119, -0.0382984427592703, 0.005592900896061792, -0.01991209083718104, -0.12502384115995824, -0.33837323139965747, -0.4996769048763383, -0.7946620974306882, -1.0797398169826238, -1.1049176335320396, -0.8799154369991697, -0.4510970159321346, -0.13551452631054417, 0.14518986899190622, 0.3754261915908046, 0.49010791224131367, 0.6054840989362731, 0.8014570759885942, 0.9362910941807456, 1.111678531861969, 1.2469435781152072, 1.3610464653151553, 1.4229670012659597], "out_signal": [0.0, -0.008892991452989918, -0.019564537560570444, -0.023407804310836357, -0.02638593200052315, -0.01999016542120616, -0.01997455050440114, -0.04098440863551256, -0.10046217318834155, -0.18030511952594092, -0.30317651510689037, -0.45848917548203705, -0.5877748670920376, -0.6462029810734641, -0.6071817880451983, -0.5128483356982675, -0.38124069476023276, -0.2299073174900253, -0.0859042715437575, 0.05237340255224861, 0.20219013723951773, 0.3490103286277633, 0.5015439692746045, 0.6506238910427251, 0.7927084058972111, 0.9187601249709609], "out_upper_bb": [null, 175.4295826396668, 175.18098076950935, 175.33853140178084, 175.2763071876953, 175.52694653365802, 175.45865923403215, 175.73305653966457, 176.44938451413842, 176.61350174662945, 177.25851146427783, 177.672010906101, 177.47922865796983, 177.4166100938523, 178.02089982776081, 178.39613818092405, 178.77784540482915, 179.1109432298963, 179.24355975515965, 179.41006039395273, 179.90517154470882, 180.36278397825305, 180.96341938920398, 181.513776774617, 182.07538890107708, 182.542659972952], "out_lower_bb": [null, 173.8530173603332, 174.05408589715728, 174.10276859821911, 174.19673281230467, 174.14725346634197, 174.14494076596782, 173.5500934603354, 172.2156377080838, 171.56201825337055, 170.11923399026762, 168.90925576056563, 168.7865559574148, 168.99447562043335, 168.92144683890584, 168.97106181907597, 169.0112840069356, 169.0699012145481, 169.20671392905086, 169.32169960604728, 169.1795884552912, 169.11871602174693, 168.994890610796, 168.888533225383, 168.82192109892287, 168.78065002704804], "overall_sma_10": [179.77, 178.07625000000002, 177.4375, 178.004375, 178.6175, 179.00958333333332, 179.25964285714286, 179.9753125, 180.57694444444445, 181.06597, 181.67096999999998, 182.55072, 183.53771999999998, 183.88822, 184.16322, 184.44122000000002, 184.64722, 184.48322000000002, 184.37421999999998, 184.25050000000002, 184.1325, 184.01749999999998, 183.8015, 183.482, 183.103, 182.727, 182.522, 182.23143, 181.73343, 181.18693, 180.76227, 180.49077000000003, 180.13677, 180.14427, 180.24026999999998, 180.30427, 180.48727, 180.58834, 180.82, 180.94850000000002, 181.03316, 181.07066, 181.25266, 181.51966, 181.68266, 181.85266, 181.85266000000001, 181.94066, 182.02100000000002, 182.25, 182.322, 182.343, 182.2835, 182.0515, 181.83350000000002, 181.6925, 181.50449999999998, 181.2465, 180.7425, 180.2705, 179.7105, 179.0385, 178.46, 178.01600000000002, 177.476, 176.786, 175.94400000000002, 175.268, 174.669, 174.214, 173.92000000000002, 173.64399999999998, 173.283, 172.803, 172.54149999999998, 172.7235, 173.0165, 173.0985, 173.3135, 173.4045, 173.3295, 173.37050000000002, 173.2665, 173.2165, 173.084, 172.475, 171.865, 171.389, 170.95149999999998, 170.53449999999998, 170.2525, 169.9295, 169.7395, 169.624, 169.526, 169.98401, 170.37301, 170.84201000000002, 171.21751, 171.62451000000001, 171.96751, 172.47751, 172.75251, 173.15801, 173.52101, 173.4948, 173.55180000000001, 173.42079999999999, 173.15980000000002, 172.7748, 172.2938, 171.8398, 171.6513, 171.3813, 170.92130000000003, 170.3195, 169.7995, 169.35551, 169.09450999999999, 168.95301, 169.09501, 169.06701, 169.01551, 168.97550999999999, 169.07450999999998, 169.24151, 169.24151, 169.4345, 169.88150000000002, 170.227, 170.405, 170.726, 170.983, 171.187, 171.665, 172.12926, 172.74726, 173.25826, 173.51925999999997, 173.84625999999997, 174.13826, 174.18126, 174.15326, 174.08775999999997, 173.56576, 173.02050000000003, 172.6875, 172.59949999999998, 172.8385, 172.99150000000003, 173.2595, 173.6495, 174.12849999999997, 174.644, 175.519, 176.46099999999998, 177.27081, 177.80281, 178.05881, 178.33181], "overall_sma_50": [179.77, 178.07625000000002, 177.4375, 178.004375, 178.6175, 179.00958333333332, 179.25964285714286, 179.9753125, 180.57694444444445, 181.06597, 181.49815454545453, 181.804975, 182.12997692307692, 182.2071214285714, 182.31464666666668, 182.40435625, 182.42880588235292, 182.47970555555557, 182.57551052631578, 182.658235, 182.75260476190476, 182.8106681818182, 182.85672608695654, 182.73832083333332, 182.62998800000003, 182.52845, 182.46332222222222, 182.3910357142857, 182.28513793103448, 182.1678, 182.11056129032258, 182.0857, 182.03249696969698, 181.97536470588236, 181.94721142857142, 181.91062222222223, 181.92925405405407, 181.91664210526315, 181.90946153846153, 181.862975, 181.84778048780487, 181.8440238095238, 181.8511395348837, 181.87179545454546, 181.88842222222223, 181.89802173913043, 181.9129574468085, 181.92164583333332, 181.9322244897959, 181.94038, 181.98417999999998, 182.09453000000002, 182.20243, 182.21713, 182.20453, 182.20353, 182.20273, 182.09803, 181.93823, 181.781286, 181.59208600000002, 181.39208599999998, 181.186886, 181.042686, 180.86708600000003, 180.672486, 180.46208600000003, 180.254986, 179.997186, 179.773986, 179.54958599999998, 179.317386, 179.08318599999998, 178.90688600000001, 178.754786, 178.671786, 178.56098599999999, 178.4284, 178.3132, 178.2175, 178.063032, 177.89333200000002, 177.70913200000004, 177.521332, 177.32353199999997, 177.105932, 176.836532, 176.58853200000001, 176.33950000000002, 176.1347, 175.90689999999998, 175.6651, 175.40650000000002, 175.14219999999997, 174.8922, 174.732202, 174.540602, 174.368802, 174.178802, 174.009602, 173.836002, 173.692002, 173.500302, 173.363502, 173.229702, 173.092662, 172.950062, 172.803662, 172.662262, 172.51046200000002, 172.35266199999998, 172.252262, 172.138562, 172.036562, 171.918762, 171.79936199999997, 171.721162, 171.621164, 171.54736400000002, 171.458264, 171.387664, 171.33686400000002, 171.28506400000003, 171.271064, 171.225364, 171.102964, 170.96616400000002, 170.888364, 170.860964, 170.82276400000003, 170.802764, 170.807964, 170.828364, 170.865164, 170.941564, 171.033816, 171.14261599999998, 171.262216, 171.374516, 171.48511599999998, 171.57991600000003, 171.658316, 171.71111599999998, 171.757916, 171.749516, 171.64111400000002, 171.605514, 171.613714, 171.698714, 171.75851400000002, 171.838314, 171.89271399999998, 171.98631400000002, 172.055114, 172.149114, 172.23435400000002, 172.349316, 172.49011600000003, 172.67851600000003, 172.869916], "overall_sma_200": [179.77, 178.07625000000002, 177.4375, 178.004375, 178.6175, 179.00958333333332, 179.25964285714286, 179.9753125, 180.57694444444445, 181.06597, 181.49815454545453, 181.804975, 182.12997692307692, 182.2071214285714, 182.31464666666668, 182.40435625, 182.42880588235292, 182.47970555555557, 182.57551052631578, 182.658235, 182.75260476190476, 182.8106681818182, 182.85672608695654, 182.73832083333332, 182.62998800000003, 182.52845, 182.46332222222222, 182.3910357142857, 182.28513793103448, 182.1678, 182.11056129032258, 182.0857, 182.03249696969698, 181.97536470588236, 181.94721142857142, 181.91062222222223, 181.92925405405407, 181.91664210526315, 181.90946153846153, 181.862975, 181.84778048780487, 181.8440238095238, 181.8511395348837, 181.87179545454546, 181.88842222222223, 181.89802173913043, 181.9129574468085, 181.92164583333332, 181.9322244897959, 181.94038, 181.94076470588234, 181.93998076923077, 181.93271698113207, 181.90507407407407, 181.87843636363638, 181.86132142857144, 181.84129824561404, 181.80524137931033, 181.73057627118644, 181.66206666666668, 181.5751475409836, 181.47199999999998, 181.38149206349206, 181.29740625, 181.20113846153848, 181.09233333333336, 180.96110447761194, 180.84388235294116, 180.70715942028986, 180.59805714285713, 180.49695774647887, 180.38477777777777, 180.2721095890411, 180.1495135135135, 180.04652, 179.99117105263159, 179.92933766233764, 179.85088461538462, 179.77125316455695, 179.6988625, 179.61208641975307, 179.52937804878047, 179.42806024096387, 179.32415476190477, 179.2274, 179.1171976744186, 179.00240229885057, 178.8893068181818, 178.78026966292134, 178.6806, 178.58356043956044, 178.4859130434783, 178.38627956989245, 178.29222340425534, 178.2062, 178.16582395833333, 178.1127742268041, 178.06815408163266, 178.01635454545453, 177.97499100000002, 177.92850594059405, 177.89685392156863, 177.83931165048546, 177.79854903846154, 177.75999142857142, 177.72516132075472, 177.68651495327103, 177.6378435185185, 177.5707990825688, 177.50224636363637, 177.4208747747748, 177.3560455357143, 177.2917, 177.23563245614034, 177.16532260869565, 177.0867422413793, 177.0124111111111, 176.93595084745763, 176.85850588235294, 176.78981000000002, 176.7327867768595, 176.67661639344263, 176.61883902439024, 176.5694935483871, 176.5180576, 176.46410476190476, 176.40052913385827, 176.3499, 176.3176527131783, 176.28497846153846, 176.2497496183206, 176.22581212121213, 176.1950917293233, 176.16781492537314, 176.15857185185186, 176.1453661764706, 176.13386715328468, 176.12586811594204, 176.11632949640287, 176.1107842857143, 176.09999858156027, 176.0818295774648, 176.0523062937063, 176.02336666666667, 175.9797572413793, 175.93133424657535, 175.89942040816328, 175.8876, 175.89634093959734, 175.90283200000002, 175.91188609271524, 175.92180789473684, 175.92656732026146, 175.9337974025974, 175.95003096774192, 175.96528717948718, 175.98677006369428, 176.0088158227848, 176.03234528301886, 176.054643125], "overall_ema_10": [179.77, 179.1540909090909, 178.60971074380166, 178.80885424492863, 179.21997165494162, 179.5381586267704, 179.76031160372125, 180.7102549484992, 181.56111768513568, 182.27131446965643, 182.916530020628, 183.32807001687746, 183.81933001380884, 183.70854273857086, 183.72880769519435, 183.73266084152263, 183.56672250670033, 183.5264093236639, 183.6670621739068, 183.76941450592375, 183.92770277757396, 183.9463022725605, 183.93242913209494, 183.22016928989584, 182.64013850991478, 182.15829514447572, 181.90587784548012, 181.63922732812009, 181.21754963209824, 180.77163151717127, 180.70286215041284, 180.81415994124686, 180.72613086102015, 180.61047070447103, 180.67947603093083, 180.6704803889434, 181.02130213640822, 181.0992472025158, 181.19694771114928, 180.98841176366759, 181.03415507936438, 181.15339961038902, 181.33459968122736, 181.59376337554963, 181.7803518527224, 181.88028787950014, 182.0111446286819, 182.0691183325579, 182.1365513630019, 182.17354202427427, 182.13471620167894, 182.0920405286464, 181.99439679616523, 181.71177919686247, 181.48054661561474, 181.3786290491393, 181.25887831293215, 180.98453680148995, 180.33280283758268, 179.8395659580222, 179.20691760201817, 178.47475076528758, 177.98297789887167, 177.62243646271318, 177.15290256040169, 176.58328391305594, 175.80450501977305, 175.29277683435976, 174.5868174099307, 174.31103242630692, 174.14902653061475, 173.83465807050297, 173.53017478495698, 173.10650664223752, 172.98259634364885, 173.50212428116723, 173.81628350277316, 173.81514104772347, 173.7687517663192, 173.80716053607935, 173.60040407497402, 173.46033060679693, 173.03481595101567, 172.6103039599219, 172.3357032399361, 171.86557537812953, 171.36819803665142, 170.946707484533, 170.6263970327997, 170.47796120865428, 170.36378644344438, 170.22491618099994, 170.04220414809086, 169.9518033938925, 169.98238459500294, 170.7728783050024, 171.18144588591105, 171.64663754301813, 171.88179435337847, 172.24510447094602, 172.43326729441037, 172.84540051360847, 172.6862367838615, 172.85237555043213, 173.0155799958081, 173.20692908747935, 173.27657834430127, 173.12265500897374, 172.6148995527967, 172.14491781592454, 171.47675094030188, 171.2373416784288, 171.02782500962357, 171.0045840987829, 170.66738698991327, 170.19149844629268, 169.86395327423946, 169.5232526789232, 169.19538855548262, 169.08986336357668, 169.23534275201726, 169.35255316074137, 169.3920889496975, 169.59352732247976, 169.6928859911198, 169.6978158109162, 169.46003111802236, 169.5436618238365, 170.0248142195026, 170.396666179593, 170.62818141966702, 171.07578479790936, 171.26927847101672, 171.50031874901367, 172.12207897646573, 172.52944643529014, 172.9004561743283, 173.28764596081405, 173.5626194224842, 173.88577952748707, 174.0138196133985, 173.92403422914424, 173.54875527839073, 173.2462543186833, 172.6014808061954, 171.93030247779623, 171.8047929363787, 172.23119422067347, 173.1327952714601, 173.81228704028553, 174.44096212386995, 174.9826053740754, 175.28576803333442, 175.60471930000088, 176.12204306363708, 176.52348977933943, 177.03523709218678, 177.4779212572437, 177.8910264831994, 178.2017489407995], "overall_ema_50": [179.77, 179.63715686274512, 179.50079777008844, 179.50880570067324, 179.57002900652918, 179.62492982980254, 179.66944238549658, 179.87789562528104, 180.0940565811524, 180.30476808777385, 180.52105169217486, 180.70375554738368, 180.9126278788588, 181.0027209032173, 181.11320243642447, 181.21660626244707, 181.27948444823346, 181.36048505810666, 181.47576015386718, 181.5837695595979, 181.70362173373132, 181.79485225397715, 181.87623059695846, 181.80324116178363, 181.7337022926941, 181.66532181062766, 181.63021115138736, 181.58350875329373, 181.49474370414495, 181.38769493143337, 181.34870297333794, 181.347381288109, 181.30748398269296, 181.25973951278343, 181.24916149267426, 181.2248806498243, 181.2788068988508, 181.28552035379784, 181.29928818306067, 181.2502964896073, 181.24989270570114, 181.2671518152815, 181.30177331272145, 181.35895867300687, 181.40841127406543, 181.44455200841583, 181.4898636943603, 181.5228102161501, 181.55877844296776, 181.58941458245923, 181.60394734393142, 181.61555725201254, 181.61318245781598, 181.5671753026075, 181.52297234956404, 181.49932637507135, 181.4687645564411, 181.40136202481597, 181.24444586698007, 181.10231073494165, 180.91633776494393, 180.69138334278927, 180.49838791758185, 180.32198054826492, 180.1148440561761, 179.87583056377704, 179.57873916911913, 179.32035724091838, 179.01014715303924, 178.77720020586122, 178.56711392327844, 178.32605063216948, 178.0842447250256, 177.81427434365204, 177.6029302517441, 177.5337957320679, 177.44345080139857, 177.30096253467707, 177.1542581215525, 177.02977741090336, 176.85880574773068, 176.70081336546676, 176.48195793937003, 176.2552144907673, 176.05304921661957, 175.80587081596784, 175.54407196043968, 175.289402471795, 175.05001413956774, 174.84452338899646, 174.64865972668287, 174.45067307073452, 174.24554863658807, 174.06121339593756, 173.90665600786156, 173.92326165461208, 173.887839628941, 173.88204199643351, 173.84509917304396, 173.8464678329246, 173.824253408104, 173.85859641170777, 173.78453380732708, 173.7772971874319, 173.77622670949341, 173.7876687993172, 173.77991708169694, 173.7269791569245, 173.5937642880255, 173.45400882575, 173.25855749925, 173.1370454404559, 173.0173573839674, 172.9343237610667, 172.78591890769155, 172.600196597586, 172.43509084866105, 172.2607774820469, 172.08270777686857, 171.94671923659922, 171.866063580262, 171.78817873397722, 171.70119133264478, 171.65408579018813, 171.59470987684745, 171.52119184246126, 171.398400005502, 171.340423534698, 171.3737402588275, 171.4010445624029, 171.41159183446553, 171.4774117625257, 171.50339561497566, 171.54404676732958, 171.67643709017938, 171.78177681213313, 171.89111889793185, 172.01421227448355, 172.12345885195478, 172.2495977205056, 172.3413782020544, 172.38759866471892, 172.36690852100446, 172.34801014763175, 172.24416661243052, 172.1134149805705, 172.079163412705, 172.16037269063816, 172.35761297727979, 172.53456933111195, 172.72027249459776, 172.90457553402533, 173.0514549248479, 173.20786845720679, 173.4134422431987, 173.60624842973994, 173.83102692269134, 174.05216312180147, 174.27560770526026, 174.48440740309317], "overall_ema_200": [179.77, 179.73629353233832, 179.7007085220663, 179.70075122333927, 179.7143755892762, 179.72686936450728, 179.7371492713281, 179.7893666915139, 179.8450943861257, 179.9010357355175, 179.9599309023283, 180.0118718883748, 180.07175376013228, 180.10298009087725, 180.13996536360486, 180.17588610625558, 180.20219569723812, 180.23346738184273, 180.27393039296868, 180.31329426965556, 180.35634606796745, 180.39289983843543, 180.4274978499933, 180.42339339377446, 180.41947903164734, 180.41520560844688, 180.41873590090017, 180.41894051880166, 180.40800578727132, 180.39165747098008, 180.39167480957732, 180.40086212490493, 180.40015702913473, 180.39707088954134, 180.40297068168522, 180.4052296798774, 180.4270681905254, 180.43724661649034, 180.44918048100288, 180.44520853591828, 180.45311690869522, 180.46542420313608, 180.4821861513636, 180.5048509657779, 180.52589722482492, 180.54384849621968, 180.56430771516278, 180.58187679262386, 180.60036558075697, 180.61767537597333, 180.631031839894, 180.6436583887508, 180.65272646448463, 180.65060978324598, 180.6485141635122, 180.65121551511905, 180.65189993785418, 180.64292580911933, 180.61065789062064, 180.58090010066425, 180.5389010946875, 180.4855786957354, 180.4386575146833, 180.39449176826855, 180.34121324321114, 180.2783155990001, 180.19892937413445, 180.1271987335958, 180.04046043773914, 179.97110262243825, 179.9059175217175, 179.83143078020788, 179.75509813562869, 179.66997278104535, 179.5978834996419, 179.56049162402357, 179.51740215512783, 179.46061208393255, 179.4018995258835, 179.34795027686974, 179.28150301043323, 179.21730895062794, 179.13673871231325, 179.0527910634345, 178.9736588140471, 178.88188111440485, 178.78484747147544, 178.68798331753044, 178.59342626959483, 178.50602899328047, 178.4198993515563, 178.3321391590035, 178.24147110767015, 178.15493905684758, 178.0749894144909, 178.03772683325218, 177.98779920307055, 177.94553254433353, 177.89572625036007, 177.85576877523212, 177.81023873766762, 177.7792910885366, 177.7214871971084, 177.68047737425158, 177.6413681466471, 177.6058122446904, 177.56585391389748, 177.5147508898786, 177.44326083127282, 177.36949704190693, 177.28094483253471, 177.2100896600717, 177.13919324554365, 177.07711172071237, 176.99823498717294, 176.90919782312147, 176.824429685578, 176.73652590761205, 176.64680923191443, 176.56689073209438, 176.50045400839196, 176.43457884412936, 176.3662745770236, 176.30790368570993, 176.24653150973273, 176.1815908976956, 176.10406263005686, 176.04252966856376, 176.00419604002084, 175.9650498107669, 175.92231299672943, 175.89413077785653, 175.85677624275348, 175.82377349406937, 175.8147807229841, 175.80033116355142, 175.78808906242156, 175.7805458876711, 175.7707892121719, 175.7665027523493, 175.75479625730105, 175.73255947862145, 175.69402654848594, 175.65612578680947, 175.5968608536074, 175.5303249247158, 175.48763512446988, 175.47432532223635, 175.49139671206484, 175.50511415771595, 175.52267521087302, 175.54155406449618, 175.55258337728728, 175.56738354268742, 175.59606629350645, 175.62326961396906, 175.66023310039722, 175.6981412287515, 175.7384582314505, 175.7768815326301], "overall_macd": [0.0, -0.2702279202279385, -0.496614719036387, -0.3855318438118047, -0.18521868694003274, -0.03414463312947191, 0.06785520541870937, 0.48403336718246237, 0.8368905210750768, 1.1099667468191399, 1.3394097527802273, 1.452854731777876, 1.592985644305628, 1.4596638732740246, 1.3872361167874487, 1.3090977193488413, 1.1587716504798493, 1.0696697828419985, 1.0638529944323523, 1.041587955143541, 1.0449804405424175, 0.9870687930282145, 0.9176842396421137, 0.5453438147425516, 0.24860594549369353, 0.01009501151816039, -0.11466534998990596, -0.23748597111460867, -0.4202954495329152, -0.6030060614044714, -0.6093826825413942, -0.5339161300698265, -0.5472808980186414, -0.5706603498529716, -0.5106794605510743, -0.4865841260775312, -0.3050098996258441, -0.2510128857434495, -0.19096151719466548, -0.26830290631232856, -0.23091165383971202, -0.16308760527749655, -0.07139540078827622, 0.049917812424524755, 0.13322682206506897, 0.17384525614735935, 0.22522613463178232, 0.24137666752264408, 0.26005441645398264, 0.26374718936082786, 0.23332133121820675, 0.20203815083613108, 0.14770473998598277, 0.014506714505216678, -0.09001603154953841, -0.13259064989389913, -0.18039024375462986, -0.2931632561098354, -0.5656416759766216, -0.7551260029266587, -0.9954897804182394, -1.266595420556456, -1.417500461456143, -1.5012294768452534, -1.6263023011319717, -1.7871279919419862, -2.0299728722980888, -2.1420596261691287, -2.3315058336046093, -2.320940829930379, -2.2582937093316957, -2.263247746363163, -2.262077858038907, -2.311963810399817, -2.2269802823589373, -1.8625974010464859, -1.604547025077494, -1.497361721682097, -1.4162637008261072, -1.3030813346189518, -1.3040571863413106, -1.2771971592139266, -1.3780082814450054, -1.474791829843241, -1.5019038198436476, -1.6137220020964662, -1.7323975351766308, -1.8120162857644573, -1.8429766597490982, -1.7963732301387267, -1.7361981986190642, -1.6892098041393524, -1.6634586710952703, -1.5984005620596236, -1.4833447722218978, -1.040448700158521, -0.7861027895657173, -0.5204345942059092, -0.3701767819530062, -0.17324913096337013, -0.06484998410866183, 0.1340935068357112, 0.07065500536097602, 0.15017578049770464, 0.2227327891604034, 0.3024087043330894, 0.3232555472252727, 0.24336910735760853, 0.010485211650888004, -0.19602479451987165, -0.48003092705229733, -0.5622576015201162, -0.6262556216699124, -0.6042454594320361, -0.71971618178776, -0.8897320903936645, -0.9856735334280131, -1.081509438558271, -1.1658160942750726, -1.1471866525229757, -1.017808182175628, -0.9056420509100462, -0.8321712409337181, -0.6909371733918022, -0.6011277224869502, -0.5574180077041149, -0.6229170287978718, -0.5450838740559618, -0.296809079040969, -0.10848199942481074, 0.008395137020073662, 0.2131462252658025, 0.29535125195104683, 0.3882999053146534, 0.6465554040432551, 0.7970592232289562, 0.9224367542350933, 1.0468500705021881, 1.1140473972584743, 1.1970761017283849, 1.188656128287704, 1.0831572188593839, 0.8557360537077159, 0.6697994023358262, 0.34218750280132326, 0.01859199743611839, -0.0492801734048669, 0.13024197392377346, 0.5119161124413552, 0.7795876897706648, 1.0123265302449056, 1.1951011029213987, 1.2632566672357655, 1.3333699251204223, 1.4855854983904635, 1.5783403150733761, 1.7134429171460681, 1.8102880564663053, 1.8878699968856836, 1.9151735684748417], "overall_signal": [0.0, -0.05404558404558771, -0.14255941104374759, -0.191153897597359, -0.18996685546589376, -0.1588024109986094, -0.11347088771514563, 0.006029963264375965, 0.17220207482651614, 0.3597550092250409, 0.5556859579360782, 0.7351197127044378, 0.9066928990246759, 1.0172870938745455, 1.0912768984571262, 1.1348410626354692, 1.1396271802043454, 1.125635700731876, 1.1132791594719713, 1.0989409186062853, 1.088148822993512, 1.0679328170004525, 1.0378831015287848, 0.9393752441715382, 0.8012213844359692, 0.6429961098524075, 0.4914638178839449, 0.3456738600842342, 0.1924799981608043, 0.03338278624774915, -0.09517030751007952, -0.18291947202202893, -0.25579175722135145, -0.3187654757476755, -0.35714827270835525, -0.3830354433821904, -0.3674303346309212, -0.3441468448534269, -0.3135097793216746, -0.3044684047198054, -0.28975705454378675, -0.26442316469052873, -0.22581761191007824, -0.17067052704315766, -0.10989105722151235, -0.05314379454773801, 0.0025301912881660546, 0.05029948653506166, 0.09225047251884586, 0.12654981588724226, 0.14790411895343517, 0.15873092532997435, 0.15652568826117605, 0.12812189350998418, 0.08449430849807968, 0.04107731681968392, -0.003216195295178838, -0.061205607458110156, -0.16209282116181245, -0.28069945751478176, -0.4236575220954733, -0.5922451017876699, -0.7572961737213646, -0.9060828343461425, -1.0501267277033084, -1.197526980551044, -1.3640161589004531, -1.5196248523541884, -1.6820010486042727, -1.809789004869494, -1.8994899457619345, -1.9722415058821803, -2.030208776313526, -2.086559783130784, -2.1146438829764147, -2.064234586590429, -1.972297074287842, -1.877310003766693, -1.785100743178576, -1.688696861466651, -1.611768926441583, -1.544854572996052, -1.5114853146858427, -1.5041466177173226, -1.5036980581425876, -1.5257028469333633, -1.5670417845820168, -1.616036684818505, -1.6614246798046237, -1.6884143898714445, -1.6979711516209686, -1.6962188821246453, -1.6896668399187704, -1.6714135843469413, -1.6337998219219325, -1.5151295975692505, -1.369324235968544, -1.199546307616017, -1.033672402483415, -0.861587748179406, -0.7022401953652572, -0.5349734549250635, -0.41384776286785563, -0.3010430541947436, -0.19628788552371418, -0.09654856755235347, -0.012587744596828238, 0.03860362579405912, 0.0329799429654249, -0.01282100453163441, -0.106262989035767, -0.19746191153263684, -0.28322065356009196, -0.3474256147344808, -0.42188372814513664, -0.5154534005948422, -0.6094974271614764, -0.7038998294408354, -0.7962830824076829, -0.8664637964307415, -0.8967326735797188, -0.8985145490457842, -0.8852458874233711, -0.8463841446170574, -0.797332860191036, -0.7493498896936519, -0.7240633175144959, -0.6882674288227892, -0.6099757588664252, -0.5096770069781024, -0.4060625781784672, -0.28222081748961325, -0.16670640360148126, -0.055705141818254325, 0.08474696735404758, 0.22720941852902932, 0.3662548856702421, 0.5023739226366313, 0.6247086175609999, 0.739182114394477, 0.8290769171731224, 0.8798929775103748, 0.875061592749843, 0.8340091546670396, 0.7356448242938964, 0.5922342589223408, 0.4639313724568993, 0.39719349275027416, 0.4201380166884904, 0.4920279513049253, 0.5960876670929214, 0.7158903542586168, 0.8253636168540466, 0.9269648785073218, 1.0386890024839501, 1.1466192650018354, 1.259983995430682, 1.370044807637807, 1.4736098454873823, 1.561922590084874], "overall_upper_bb": [null, 182.8668984425389, 181.48363086787862, 182.01132807143307, 183.040191488223, 183.4070444379557, 183.4864091827668, 185.60587098378167, 186.96215282875824, 187.83402935359447, 188.52982844651885, 188.83833486133875, 189.26008000982767, 189.08178487954675, 188.99139083081764, 188.8945060882164, 188.7160999316521, 188.59454851019223, 188.57647567346586, 188.54582392274784, 188.68832997887827, 188.2024019799031, 187.26840218914228, 187.2139964084566, 187.34989654068977, 187.47068503121494, 187.46965755232026, 187.42499696362788, 187.38046871485142, 187.2896284055633, 186.88548929624136, 186.52466697932311, 185.92809539212587, 185.81190263872656, 185.57042770342963, 185.31262713326888, 185.28696283754027, 185.09170402369787, 184.7021295745405, 184.2347583226393, 183.5862379043983, 183.06919711637062, 182.58985026724577, 182.90872575633503, 183.14778412176864, 183.29611299472933, 183.4829851530741, 183.6061534023725, 183.6286127030735, 183.45253367868628, 183.44678984040027, 183.47013351341505, 183.41100722278534, 183.35924256210444, 183.4076719005368, 183.38510253722342, 183.30711943164476, 183.43579492728637, 184.0098236891857, 184.3343908299078, 184.791806947413, 185.26065875758286, 185.3822329843881, 185.27271421562816, 185.19404643546915, 185.16668334442764, 185.18779577204882, 184.96876679068006, 184.77335681225503, 184.24578029399814, 183.64692042453578, 183.00080101616058, 182.30409880362708, 181.78758575473398, 181.05452614624713, 180.14630233480597, 179.09627754142156, 178.07998044460342, 177.58744956562398, 176.97485175538378, 176.58805802882338, 176.39633558653438, 176.1454797348464, 175.7985631318207, 175.55393966681967, 175.59761494917254, 175.81704861955757, 175.9306098463084, 176.05221333538364, 175.9947739691009, 175.8618082735503, 175.82314093497496, 175.80561536130924, 175.81017563778354, 175.70487679253404, 175.34432711956848, 174.88543768916438, 174.8715243909462, 174.76505112965688, 174.74372445761782, 174.83953986614557, 175.19888734280073, 175.25570499690298, 175.52537233044592, 175.78646088849672, 176.06114063889922, 176.17613624638275, 176.1183334980196, 176.02757756895423, 176.01104161408222, 176.1646134954555, 176.12587560547829, 176.05134590074402, 175.96689262115288, 176.05986707375118, 176.03595832941636, 176.05343099401787, 175.9466002781167, 175.90400661960155, 175.58192722233284, 175.2889121536742, 174.65182450536847, 174.48625548914166, 174.03902685145096, 173.47382166757143, 172.68080577966623, 171.86122189016444, 171.30918856978855, 171.74372383324092, 172.11708486292184, 172.38155839394133, 172.92104754773487, 173.18603400112417, 173.44510228076672, 174.33353968291757, 174.8705505266398, 175.37402620629763, 175.8394957088437, 176.1052567441272, 176.47640106147614, 176.73049748949182, 176.79712302125478, 176.70749290094128, 176.67618228395085, 176.71578441836047, 176.80950080504633, 176.52981457157378, 176.5525461479784, 177.25017211797672, 177.7711569521015, 178.29133465088393, 178.78675920321115, 179.08324807234453, 179.41006039395313, 179.90517154470916, 180.3627839782534, 180.96341938920432, 181.51377677461727, 182.07538890107733, 182.5426599729522], "overall_lower_bb": [null, 173.28560155746112, 173.39136913212138, 173.99742192856695, 174.194808511777, 174.61212222871094, 175.03287653151892, 174.34475401621833, 174.19173606013067, 174.2979106464055, 174.4664806443902, 174.77161513866128, 174.99987383632617, 175.33245797759608, 175.63790250251571, 175.91420641178362, 176.14151183305373, 176.3648626009189, 176.5745453791657, 176.77064607725214, 177.11514002112173, 178.3658180200969, 180.07081781085768, 180.1562235915434, 179.9163234593102, 179.69753496878508, 179.69956244767974, 179.28965303637213, 178.72718128514856, 178.14780159443671, 178.00928070375863, 177.98360302067687, 178.01017460787412, 177.81436736127347, 177.77284229657033, 177.71864286673113, 177.72230716245974, 177.72806597630208, 177.85130042545956, 177.9006716773607, 178.2091920956017, 178.4922328836294, 178.7995797327543, 178.75520424366496, 178.77514587823137, 178.86081700527066, 178.85694484692587, 178.92284659762748, 179.21238729692652, 179.7459663213137, 179.90837015959968, 179.94352648658494, 180.12515277721465, 180.21191743789552, 180.10848809946322, 180.1600574627766, 180.05004056835526, 179.7513650727137, 178.75367631081426, 178.18610917009224, 177.24069305258698, 176.12084124241716, 175.36126701561187, 174.79478578437184, 174.11545356453087, 173.31181665557236, 172.2607042279512, 171.54573320931993, 170.63814318774496, 170.23871970600183, 169.98357957546426, 169.68169898383942, 169.4389011963729, 169.03141424526598, 168.9629738537529, 169.36319766519404, 169.86422245857847, 170.28651955539655, 170.39505043437603, 170.6436482446162, 170.66144197117663, 170.61816441346562, 170.40402026515358, 170.22093686817928, 170.07156033318032, 169.6008850508275, 169.0644513804424, 168.5568901536916, 168.21278666461635, 167.94422603089907, 167.72019172644968, 167.47685906502505, 167.20038463869074, 167.03032436221648, 166.90512320746598, 167.1146828804315, 167.3525723108356, 167.35948560905376, 167.40395887034308, 167.41528554238215, 167.38047013385443, 167.20812265719928, 167.23630500309702, 167.2566376695541, 167.26054911150328, 167.41766936110074, 167.74867375361728, 168.1444765019804, 168.34973243104574, 168.3882683859178, 168.09669650454447, 168.19143439452174, 168.352464099256, 168.57241737884712, 168.38244292624884, 167.77834167058364, 167.2978690059821, 166.82970972188332, 166.3503033803985, 166.14588277766714, 166.09989784632577, 166.25498549463154, 166.1805545108584, 166.31778314854904, 166.52198833242858, 166.88020422033378, 167.17978810983558, 167.48082143021145, 167.23228616675905, 167.06292513707814, 167.1184516060587, 166.8719624522651, 166.81247599887584, 166.71740771923328, 166.40597031708242, 166.5002194733602, 166.61474379370236, 166.8532642911563, 167.2955032558728, 167.59685893852387, 167.8127625105082, 168.11013697874523, 168.42876709905872, 168.5985777160491, 168.51497558163956, 168.3402591949537, 168.9049454284262, 169.30521385202158, 169.10758788202327, 169.0666030478985, 169.10642534911602, 169.04400079678885, 169.19851192765543, 169.32169960604688, 169.17958845529085, 169.1187160217466, 168.99489061079572, 168.88853322538273, 168.82192109892262, 168.78065002704778]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5465_NRG.json b/5465_NRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..83e7801b6bd131350b2a09f2daa8e7418c8b48c0
--- /dev/null
+++ b/5465_NRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[34.38, 34.09, 34.05, 33.66, 33.68, 33.86, 33.895, 33.87, 33.645, 33.64, 33.645, 33.54, 33.2, 32.88, 32.38, 32.98, 32.45, 32.23, 31.82, 31.79, 31.43, 31.92, 32, 31.56, 31.36, 31.345, 31.47, 32.03, 31.68, 31.45, 31.3, 31.5444, 31.38, 30.745, 30.975, 31.15, 30.93, 31.02, 30.815, 30.48, 30.505, 31.21, 31.51, 31.335, 31.515, 31.415, 31.81, 31.53, 31.4, 31.565, 31.35, 31.42, 32.57, 33.37, 33.75, 33.72, 33.63, 33.485, 33.53, 33.77, 33.415, 33.31, 33.0925, 33.12, 33.31, 33.06, 33.01, 32.77, 32.655, 32.68, 32.67, 32.575, 32.08, 32.11, 31.815, 31.72, 31.58, 30.9996, 30.65, 31.11, 31.035, 31.22, 31.3, 31.34, 31.435, 31.89, 31.66, 31.93, 32.22, 32.285, 32.245, 32.28, 32.78, 32.855, 32.725, 32.585, 32.53, 32.565, 32.89, 32.97, 33.03, 33.115, 33.14, 33.185, 33.47, 33.605, 33.5, 33.39, 33.315, 33.36, 33.305, 33.465, 33.655, 33.745, 33.775, 33.785, 34.045, 34.35, 34.13, 33.765, 34.125, 33.915, 33.9, 33.9717, 33.61, 33.21, 33.075, 33.3, 33.45, 33.51, 33.5, 33.835, 33.805, 33.769, 34.1454, 34.17, 34.36, 34.64, 34.6, 34.72, 34.7701, 34.69, 34.65], [34.47, 34.11, 34.055, 33.66, 33.71, 33.87, 33.93, 33.885, 33.649, 33.65, 33.645, 33.54, 33.23, 32.88, 32.41, 33.02, 32.47, 32.24, 31.86, 31.8, 31.43, 31.95, 32.12, 31.56, 31.39, 31.355, 31.53, 32.035, 31.715, 31.47, 31.32, 31.564, 31.395, 30.789, 30.99, 31.18, 30.935, 31.03, 30.84, 30.55, 30.52, 31.225, 31.5253, 31.36, 31.53, 31.44, 31.89, 31.531, 31.46, 31.565, 31.39, 31.43, 32.68, 33.4, 33.77, 33.73, 33.64, 33.505, 33.555, 33.79, 33.46, 33.32, 33.1081, 33.125, 33.3387, 33.167, 33.025, 32.79, 32.66, 32.695, 32.675, 32.59, 32.1, 32.16, 31.8152, 31.73, 31.6197, 31.21, 30.7541, 31.16, 31.04, 31.245, 31.315, 31.36, 31.445, 31.92, 31.68, 31.96, 32.225, 32.285, 32.245, 32.39, 32.78, 32.855, 32.73, 32.595, 32.54, 32.565, 32.9, 32.97, 33.03, 33.115, 33.15, 33.19, 33.51, 33.635, 33.5, 33.39, 33.34, 33.39, 33.305, 33.505, 33.675, 33.75, 33.775, 33.79, 34.05, 34.39, 34.16, 33.765, 34.125, 33.92, 33.9, 33.985, 33.68, 33.225, 33.125, 33.3, 33.47, 33.515, 33.67, 33.84, 33.805, 33.815, 34.165, 34.18, 34.375, 34.64, 34.6, 34.74, 34.775, 34.695, 34.66], [34.3, 34.06, 34.03, 33.65, 33.68, 33.84, 33.89, 33.81, 33.641, 33.62, 33.64, 33.51, 33.2, 32.84, 32.37, 32.98, 32.43, 32.21, 31.82, 31.755, 31.37, 31.89, 31.9975, 31.5, 31.36, 31.335, 31.31, 31.9791, 31.675, 31.45, 31.3, 31.52, 31.365, 30.71, 30.95, 31.125, 30.91, 30.985, 30.815, 30.27, 30.5, 31.21, 31.51, 31.33, 31.515, 31.39, 31.79, 31.43, 31.4, 31.545, 31.35, 31.3, 32.06, 33.365, 33.745, 33.67, 33.625, 33.485, 33.53, 33.7, 33.415, 33.255, 33.08, 33.1, 33.295, 33, 32.99, 32.77, 32.655, 32.68, 32.62, 32.56, 32.06, 32.11, 31.7816, 31.705, 31.58, 30.9996, 30.57, 31.095, 31.02, 31.22, 31.3, 31.34, 31.425, 31.89, 31.66, 31.93, 32.215, 32.27, 32.235, 32.28, 32.74, 32.8499, 32.725, 32.585, 32.52, 32.555, 32.87, 32.945, 33.02, 33.11, 33.135, 33.185, 33.45, 33.605, 33.45, 33.365, 33.315, 33.36, 33.27, 33.465, 33.655, 33.745, 33.775, 33.78, 34.04, 34.3, 34.13, 33.765, 34.085, 33.91, 33.89, 33.9717, 33.61, 33.19, 33.075, 33.29, 33.44, 33.495, 33.3686, 33.82, 33.78, 33.765, 34.145, 34.165, 34.35, 34.61, 34.55, 34.72, 34.7701, 34.67, 34.65], [34.36, 34.1, 34.03, 33.655, 33.71, 33.855, 33.93, 33.81, 33.649, 33.63, 33.64, 33.51, 33.21, 32.88, 32.4, 33.005, 32.44, 32.21, 31.85, 31.785, 31.37, 31.91, 32.07, 31.5, 31.37, 31.355, 31.53, 32.01, 31.69, 31.465, 31.32, 31.56, 31.39, 30.775, 30.975, 31.145, 30.91, 30.985, 30.84, 30.2753, 30.52, 31.22, 31.51, 31.33, 31.52, 31.39, 31.85, 31.43, 31.46, 31.55, 31.375, 31.305, 32.5448, 33.4, 33.77, 33.7, 33.63, 33.495, 33.55, 33.71, 33.45, 33.27, 33.08, 33.1051, 33.335, 33.167, 32.99, 32.785, 32.66, 32.69, 32.625, 32.565, 32.06, 32.16, 31.795, 31.73, 31.61, 31.195, 30.585, 31.14, 31.04, 31.22, 31.305, 31.345, 31.44, 31.89, 31.67, 31.96, 32.22, 32.27, 32.24, 32.32, 32.74, 32.8499, 32.73, 32.59, 32.54, 32.565, 32.87, 32.96, 33.02, 33.11, 33.15, 33.19, 33.47, 33.625, 33.465, 33.365, 33.33, 33.39, 33.285, 33.5, 33.67, 33.75, 33.775, 33.78, 34.045, 34.3, 34.145, 33.765, 34.085, 33.91, 33.895, 33.985, 33.68, 33.22, 33.12, 33.29, 33.47, 33.5, 33.5899, 33.82, 33.795, 33.81, 34.165, 34.175, 34.375, 34.62, 34.55, 34.725, 34.775, 34.68, 34.66], [52221, 6521, 3618, 3475, 4273, 3058, 5991, 6718, 1463, 5017, 2059, 1748, 11338, 18097, 5412, 6929, 10058, 2986, 5234, 16221, 2903, 5351, 13416, 3813, 12438, 4417, 43260, 6700, 25504, 3668, 4791, 11015, 14016, 12997, 6593, 13334, 2283, 5904, 8574, 48803, 18332, 3711, 3959, 5197, 3713, 17020, 17703, 10854, 6064, 3268, 12263, 43678, 127323, 9260, 9974, 5963, 2451, 7396, 12736, 9410, 4169, 5062, 6863, 4612, 13566, 41232, 9513, 2210, 1110, 5527, 5363, 6170, 2516, 1817, 5977, 3961, 5439, 27479, 31457, 5263, 2517, 2553, 907, 4532, 3481, 3040, 21478, 2972, 3110, 4214, 2997, 17797, 4121, 2797, 1906, 1759, 10048, 4672, 3829, 5743, 2811, 533, 1959, 1470, 21908, 3533, 17872, 1348, 6275, 2503, 4224, 2368, 4447, 1098, 1706, 1823, 3607, 70154, 3573, 659, 6219, 1588, 1400, 4243, 6583, 5698, 4521, 1462, 4377, 3840, 21552, 5947, 4329, 6957, 2107, 3265, 11613, 5023, 7163, 5364, 1630, 7414, 4867]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0], "output_window": [[34.66, 34.995, 35.1, 35.16, 35.065, 35.105, 35.21, 35.6, 35.75, 35.725, 35.89, 35.935, 35.795, 35.84, 35.915, 35.99, 36.14, 36.29, 35.83, 35.655, 35.805, 35.83, 35.705, 35.85, 35.98, 36.09], [34.68, 35.02, 35.115, 35.18, 35.075, 35.105, 35.215, 35.64, 35.78, 35.725, 35.91, 35.935, 35.795, 35.88, 35.925, 36.01, 36.145, 36.3, 35.85, 35.715, 35.8663, 35.835, 35.715, 35.865, 35.98, 36.095], [34.6247, 34.995, 35.095, 35.16, 35.065, 35.105, 35.205, 35.6, 35.75, 35.705, 35.89, 35.92, 35.77, 35.83, 35.86, 35.99, 36.135, 36.29, 35.83, 35.65, 35.805, 35.82, 35.705, 35.845, 35.96, 36.08], [34.6247, 35.01, 35.115, 35.165, 35.075, 35.105, 35.205, 35.6, 35.76, 35.72, 35.89, 35.925, 35.78, 35.855, 35.86, 36, 36.135, 36.29, 35.845, 35.715, 35.8663, 35.82, 35.715, 35.86, 35.96, 36.09], [32836, 3394, 7359, 6183, 974, 177, 3412, 10220, 3596, 2426, 8471, 9340, 8239, 27650, 6244, 3755, 4066, 2318, 4925, 10902, 2432, 3547, 1029, 4426, 4017, 5252]], "text": {"content": "NRG Energy (NRG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T21:50:23Z\n\nNRG Energy (NRG) closed the most recent trading day at $34.82, moving +1.19% from the previous trading session.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nNRG Energy (NRG Quick QuoteNRG  -  Free Report)     closed the most recent trading day at $34.82, moving +1.19% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.36%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 1.91%.\nPrior to today's trading, shares of the power company had gained 1.41% over the past month. This has lagged the Utilities sector's gain of 5.8% and outpaced the S&P 500's gain of 1.24% in that time.\nInvestors will be hoping for strength from NRG Energy as it approaches its next earnings release. The company is expected to report EPS of -$0.08, down 132% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.97 billion, up 0.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.54 per share and revenue of $25.76 billion. These totals would mark changes of +73.28% and -18.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NRG Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.12% lower. NRG Energy is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NRG Energy's current valuation metrics, including its Forward P/E ratio of 7.59. This represents a discount compared to its industry's average Forward P/E of 17.82.\nAlso, we should mention that NRG has a PEG ratio of 1.17. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power was holding an average PEG ratio of 3 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 151, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680817823000, "published_utc": "2023-04-06T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/2075822/nrg-energy-nrg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.748752411732628, "input_bin_label": "<-4%", "output_percentage_change": 2.9707338758392186, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.034924330617009, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.36, 34.230000000000004, 34.163333333333334, 34.03625, 33.971000000000004, 33.95166666666667, 33.94857142857143, 33.93125, 33.89988888888889, 33.8729, 33.8009, 33.7419, 33.6599, 33.5824, 33.4514, 33.366400000000006, 33.217400000000005, 33.0574, 32.877500000000005, 32.693, 32.465999999999994, 32.306, 32.192, 32.054, 31.951, 31.786, 31.695, 31.675, 31.659, 31.627000000000002, 31.622000000000003, 31.587, 31.519, 31.446499999999997, 31.407, 31.385999999999996, 31.324, 31.221500000000002, 31.1365, 31.01753, 30.93753, 30.90353, 30.91553, 30.971030000000003, 31.025529999999996, 31.050030000000003, 31.144029999999997, 31.188529999999997, 31.250530000000005, 31.377999999999997, 31.4635, 31.471999999999998, 31.57548, 31.78248, 32.00748, 32.238479999999996, 32.41648, 32.62298, 32.83198, 33.04798, 33.25548, 33.451980000000006, 33.5055, 33.476009999999995, 33.43251, 33.37921, 33.31521, 33.244209999999995, 33.15521, 33.05321, 32.97071, 32.90021, 32.79821, 32.703700000000005, 32.549699999999994, 32.406, 32.268, 32.108999999999995, 31.9015, 31.746499999999997, 31.588, 31.453500000000002, 31.377999999999997, 31.2965, 31.261000000000003, 31.276999999999997, 31.282999999999998, 31.359499999999997, 31.523000000000003, 31.636000000000003, 31.756, 31.865999999999996, 32.0095, 32.15999, 32.28899, 32.35899, 32.44599, 32.50649, 32.57149, 32.64049, 32.71849, 32.797489999999996, 32.83849, 32.8725, 32.9465, 33.05, 33.1425, 33.222500000000004, 33.2685, 33.3115, 33.338, 33.377, 33.428999999999995, 33.485, 33.5155, 33.531, 33.589, 33.6825, 33.763999999999996, 33.8015, 33.8815, 33.9225, 33.94500000000001, 33.9685, 33.958999999999996, 33.903000000000006, 33.810500000000005, 33.7095, 33.642, 33.615500000000004, 33.56599, 33.55699, 33.54699, 33.52949, 33.57799, 33.67349, 33.798989999999996, 33.93199, 34.03999, 34.16249, 34.281, 34.367, 34.4535], "in_sma_50": [34.36, 34.230000000000004, 34.163333333333334, 34.03625, 33.971000000000004, 33.95166666666667, 33.94857142857143, 33.93125, 33.89988888888889, 33.8729, 33.851727272727274, 33.82325, 33.77607692307692, 33.71207142857143, 33.6246, 33.585875, 33.51847058823529, 33.44577777777778, 33.36178947368421, 33.28295, 33.191857142857145, 33.133590909090906, 33.087347826086955, 33.021208333333334, 32.95516, 32.89361538461539, 32.843111111111114, 32.81335714285714, 32.77462068965517, 32.73096666666667, 32.68545161290323, 32.65028125, 32.61209090909091, 32.55805882352941, 32.51282857142857, 32.474833333333336, 32.432540540540536, 32.394447368421055, 32.35458974358974, 32.3026075, 32.25912926829268, 32.234388095238096, 32.21754186046512, 32.19737045454546, 32.18231777777778, 32.16509347826087, 32.15838936170213, 32.14321458333333, 32.12927142857143, 32.117686, 32.057986, 32.002086, 31.972382000000003, 31.967282, 31.968481999999998, 31.965381999999998, 31.959382, 31.953082, 31.951102000000002, 31.952702, 31.948902000000004, 31.944102, 31.941502, 31.946004, 31.964704, 31.967944000000003, 31.978944000000002, 31.990443999999997, 32.006644, 32.024744, 32.049844, 32.062943999999995, 32.062744, 32.075944, 32.084444000000005, 32.091944000000005, 32.093543999999994, 32.07724399999999, 32.055144, 32.048643999999996, 32.043044, 32.036244, 32.034544000000004, 32.045944, 32.055243999999995, 32.070144, 32.085344000000006, 32.104844, 32.132444, 32.172337999999996, 32.206738, 32.228738, 32.25333800000001, 32.283736, 32.307936, 32.331936, 32.345735999999995, 32.368436, 32.396636, 32.424836, 32.457736, 32.493836, 32.505939999999995, 32.50174, 32.49574, 32.49424, 32.490939999999995, 32.48834, 32.483940000000004, 32.47754, 32.47424, 32.47884, 32.490640000000006, 32.503538000000006, 32.512338, 32.524598, 32.545698, 32.575998, 32.605698, 32.627198, 32.656397999999996, 32.683298, 32.719998, 32.756498, 32.794198, 32.823997999999996, 32.854198000000004, 32.896098, 32.953798, 33.000998, 33.051996, 33.103995999999995, 33.153796, 33.203096, 33.25759600000001, 33.303296, 33.357396, 33.410596, 33.457195999999996, 33.506296, 33.556996, 33.604195999999995, 33.642596], "in_sma_200": [34.36, 34.230000000000004, 34.163333333333334, 34.03625, 33.971000000000004, 33.95166666666667, 33.94857142857143, 33.93125, 33.89988888888889, 33.8729, 33.851727272727274, 33.82325, 33.77607692307692, 33.71207142857143, 33.6246, 33.585875, 33.51847058823529, 33.44577777777778, 33.36178947368421, 33.28295, 33.191857142857145, 33.133590909090906, 33.087347826086955, 33.021208333333334, 32.95516, 32.89361538461539, 32.843111111111114, 32.81335714285714, 32.77462068965517, 32.73096666666667, 32.68545161290323, 32.65028125, 32.61209090909091, 32.55805882352941, 32.51282857142857, 32.474833333333336, 32.432540540540536, 32.394447368421055, 32.35458974358974, 32.3026075, 32.25912926829268, 32.234388095238096, 32.21754186046512, 32.19737045454546, 32.18231777777778, 32.16509347826087, 32.15838936170213, 32.14321458333333, 32.12927142857143, 32.117686, 32.10312352941176, 32.087775, 32.09639811320755, 32.12053888888889, 32.15052909090909, 32.178198214285715, 32.20366842105263, 32.22593275862069, 32.24837457627119, 32.272735, 32.292034426229506, 32.30780806451613, 32.32006507936508, 32.33233125, 32.34775692307693, 32.3601696969697, 32.36957014925373, 32.37567941176471, 32.3798, 32.38423142857143, 32.38762253521127, 32.39008611111112, 32.38556438356164, 32.38251621621622, 32.374682666666665, 32.3662, 32.356379220779225, 32.34148974358974, 32.31925569620253, 32.304514999999995, 32.28890370370371, 32.27586829268293, 32.26417108433735, 32.25322857142857, 32.24366117647059, 32.239548837209306, 32.23300229885058, 32.2299, 32.22978876404494, 32.23023555555555, 32.23034285714286, 32.231317391304344, 32.236787096774194, 32.243309574468086, 32.24843263157894, 32.251990625, 32.254959793814436, 32.258123469387755, 32.26430404040404, 32.271261, 32.27867425742574, 32.28682450980392, 32.29520485436893, 32.303808653846154, 32.31491523809524, 32.327274528301885, 32.337907476635515, 32.34741759259259, 32.356432110091745, 32.36582818181818, 32.37410900900901, 32.38416160714286, 32.3955407079646, 32.407421929824565, 32.41931391304348, 32.43104396551724, 32.44483846153846, 32.46056016949153, 32.47471512605042, 32.4854675, 32.49868677685951, 32.510254918032786, 32.52151300813008, 32.53331532258065, 32.5424888, 32.54786587301587, 32.552370866141736, 32.55813359375, 32.565202325581396, 32.57239307692308, 32.58016030534351, 32.58955303030303, 32.59861654135339, 32.607656716417914, 32.6191925925926, 32.63063235294118, 32.64336496350365, 32.6576884057971, 32.67130215827338, 32.68597142857143, 32.70078723404255, 32.71472535211267, 32.72832867132867], "in_ema_10": [34.36, 34.31272727272727, 34.261322314049586, 34.1510818933133, 34.07088518543815, 34.0316333335403, 34.01315454562388, 33.97621735551044, 33.91672329087218, 33.86459178344087, 33.823756913724345, 33.7667102021381, 33.66549016538571, 33.522673771679216, 33.31855126773753, 33.26154194633071, 33.112170683361484, 32.94813965002303, 32.748477895473386, 32.57330009629641, 32.35451826060615, 32.27369675867776, 32.23666098437271, 32.10272262357767, 31.969500328381727, 31.857772995948686, 31.798177905776196, 31.836691013816885, 31.810019920395632, 31.747289025778244, 31.66960011200038, 31.6496728189094, 31.60245957910769, 31.45201238290629, 31.36528285874151, 31.325231429879416, 31.249734806264975, 31.201601205125886, 31.135855531466632, 30.979390889381786, 30.895865273130553, 30.954798859834085, 31.05574452168243, 31.105609154103803, 31.180952944266746, 31.218961499854608, 31.333695772608316, 31.351205632134075, 31.370986426291516, 31.403534348783964, 31.398346285368696, 31.381374233483477, 31.592906191031936, 31.921468701753398, 32.257565301434596, 32.519826155719215, 32.721675945588444, 32.862280319117815, 32.98732026109639, 33.118716577260685, 33.178949926849654, 33.19550448560426, 33.17450367003985, 33.161884820941694, 33.193360308043204, 33.18856752476262, 33.15246433844214, 33.085652640543564, 33.00826125135382, 32.95039556928949, 32.89123273850958, 32.8319176951442, 32.6915690232998, 32.59492010997256, 32.44948008997755, 32.31866552816345, 32.18981725031555, 32.008941386621814, 31.750042952690574, 31.639126052201377, 31.530194042710217, 31.473795125853812, 31.4431051029713, 31.42526781152197, 31.427946391245243, 31.51195613829156, 31.54069138587491, 31.616929315715836, 31.72657853104023, 31.82538243448746, 31.90076744639883, 31.976991547053586, 32.11572035668021, 32.24920756455653, 32.336624371000795, 32.38269266718247, 32.41129400042202, 32.43924054579983, 32.51756044656349, 32.59800400173377, 32.674730546873086, 32.753870447441614, 32.82589400245223, 32.89209509291546, 32.997168712385374, 33.111319855588036, 33.17562533639021, 33.21005709341017, 33.23186489460832, 33.26061673195226, 33.265050053415486, 33.30776822552176, 33.373628548154166, 33.44205972121704, 33.502594317359396, 33.553031714203144, 33.64248049343893, 33.762029494631854, 33.83166049560788, 33.81954040549735, 33.86780578631601, 33.87547746153128, 33.879027013980135, 33.898294829620106, 33.85860486059826, 33.74249488594403, 33.62931399759057, 33.567620543483194, 33.549871353758974, 33.5408038348937, 33.54973041036757, 33.59887033575529, 33.63453027470887, 33.66643386112544, 33.75708225001172, 33.83306729546413, 33.93160051447065, 34.05676405729417, 34.146443319604316, 34.25163544331262, 34.346792635437595, 34.40737579263076, 34.45330746669789], "in_ema_50": [34.36, 34.34980392156863, 34.33726259131104, 34.31050719557335, 34.28695789378616, 34.270018368539645, 34.25668431487142, 34.23916728291568, 34.216023467899376, 34.193042155432735, 34.17135422776871, 34.14541876785621, 34.10873567892068, 34.06054996602183, 33.995430359511175, 33.956589953255836, 33.89711583744188, 33.830954432052, 33.753269944520554, 33.676082887872695, 33.585648264818865, 33.5199365681593, 33.46307631058443, 33.38609292585563, 33.307030458175014, 33.230480244128934, 33.16379474435917, 33.11854789163921, 33.06252640569257, 32.99987831135169, 32.93400073051437, 32.88011834892557, 32.821682335242215, 32.74142028287977, 32.67214889923743, 32.61226070711047, 32.545505385263006, 32.48430909564485, 32.41982638601172, 32.33572731205048, 32.26452231942105, 32.22356065983591, 32.195577888861955, 32.161633657926195, 32.136471553693795, 32.1071981594313, 32.09711195710066, 32.070950703881024, 32.046991852748434, 32.027501976170065, 32.001913663379085, 31.974583715795593, 31.996945138705573, 32.05196689797202, 32.11934074511038, 32.18132738255703, 32.23813807343715, 32.28742677643962, 32.336939451873356, 32.3907849635646, 32.43232280813069, 32.46517289408635, 32.489283760984925, 32.51343341741689, 32.54565171477309, 32.57001831419376, 32.58648818422538, 32.59427296131459, 32.596850492243426, 32.60050341411623, 32.601464064543045, 32.60003410122763, 32.57885629333635, 32.56243055634277, 32.53233524040776, 32.50087111333295, 32.46593499124146, 32.41609440334964, 32.34428677968887, 32.297059847152056, 32.24776338255786, 32.20745893618304, 32.17206838966606, 32.13963433516935, 32.11219769457447, 32.10348405949312, 32.08648468461104, 32.0815245009008, 32.086954912630176, 32.09413315135056, 32.09985341992505, 32.108486619143676, 32.13325184976549, 32.161355698794296, 32.183655475312165, 32.19959055471169, 32.212939944723, 32.226746221400525, 32.25197185977697, 32.27973766919748, 32.30876756452307, 32.3401884443457, 32.37194576025371, 32.404026318675136, 32.44582920813886, 32.49207119997655, 32.53022527056571, 32.56296153446509, 32.59304147428999, 32.62429474980803, 32.650204759619484, 32.68353006316382, 32.72221515872603, 32.76252044661913, 32.80222552714387, 32.84056962411862, 32.88780218787868, 32.943182494236375, 32.99031259250162, 33.02069249083489, 33.06243004021392, 33.09566807785259, 33.127014427740725, 33.1606609207705, 33.18102715917166, 33.182555505870816, 33.180102348777844, 33.18441206059048, 33.195611587626146, 33.2075483881114, 33.22254256896978, 33.245972272147434, 33.267502771278906, 33.288777172405226, 33.32313885191875, 33.35654517145135, 33.396484576492476, 33.44446557349277, 33.487819864728344, 33.53633673277821, 33.584911762865346, 33.62785639961572, 33.66833261923864], "in_ema_200": [34.36, 34.35741293532338, 34.35415509517091, 34.34719832805478, 34.340858046183584, 34.336023637763844, 34.33198360156719, 34.32678973488493, 34.320045558418414, 34.313179433459034, 34.306481130638545, 34.298555945259054, 34.287724542818665, 34.27371733343739, 34.25507337987085, 34.242634838777605, 34.22469817371514, 34.20465142571798, 34.1812220582979, 34.1573790527427, 34.129643937790036, 34.107557928458796, 34.087283720215424, 34.061539603596366, 34.03475811500337, 34.008093855152595, 33.98343620485257, 33.963800023709766, 33.94117514785196, 33.91653658916687, 33.89070040420004, 33.86750935540203, 33.84285752101992, 33.812331575537144, 33.78409942055668, 33.75783972482975, 33.72950301114986, 33.70219452347673, 33.67371497597944, 33.63989990159159, 33.60885612147625, 33.58508640882475, 33.5644387828663, 33.54220556114623, 33.52208411277662, 33.50086934548531, 33.48444278483372, 33.4640005680692, 33.44406026390931, 33.425213893124145, 33.4048137548841, 33.383920085681275, 33.37557063209241, 33.37581371038005, 33.37973596201806, 33.38292266886366, 33.38538114977049, 33.38647188459864, 33.38809903002552, 33.39130202475163, 33.391886084206845, 33.39067328734907, 33.38758201085803, 33.38477124458084, 33.384276008316355, 33.38211405798485, 33.37821242556709, 33.37230981436742, 33.36522215452297, 33.358503526119755, 33.3512049835713, 33.34338204841139, 33.33061207778044, 33.31896419640949, 33.303800373559646, 33.2881406683501, 33.27144275125209, 33.250781629349085, 33.224256439007306, 33.203517568967435, 33.18199003096776, 33.162467742102415, 33.14398547601185, 33.12608512301671, 33.10930815661853, 33.0971757371497, 33.08297498354622, 33.07180110311293, 33.06332547024614, 33.05543168447255, 33.04731793636835, 33.04008094197663, 33.03709506195696, 33.03523242452455, 33.03219528597207, 33.02779533287782, 33.02294164797357, 33.0183850146604, 33.01690854685284, 33.0163422926553, 33.01637868775326, 33.017310243099004, 33.01863053918757, 33.02033570795187, 33.024809979514544, 33.03078201951937, 33.03510259643958, 33.03838515766903, 33.04128679789123, 33.04475658099679, 33.047147062777924, 33.05165306215327, 33.057805768002495, 33.06469327279849, 33.07176100142736, 33.078808155642015, 33.08842200483961, 33.10047750727901, 33.11087076591305, 33.11737951451093, 33.12700757904316, 33.13479854840592, 33.14236274195412, 33.150747192282935, 33.15601338937465, 33.15665007206744, 33.15628539473344, 33.15761588831818, 33.16072418793691, 33.164100066663906, 33.16833688192098, 33.17482109205112, 33.180992026458576, 33.18725081226496, 33.196979659904116, 33.20671120557672, 33.218335969700334, 33.23228287547446, 33.24539448865382, 33.26011693155279, 33.27519039492042, 33.289168599946095, 33.30280871337946], "in_macd": [0.0, -0.020740740740741614, -0.042338292708663516, -0.088691493906218, -0.11960991086834838, -0.13090371434729775, -0.1322774496729977, -0.14141895228233636, -0.15981279105280777, -0.1739183594222382, -0.1821900342481797, -0.1969648218269242, -0.23022752067834062, -0.27998915059693275, -0.3540760213240688, -0.3598241277761076, -0.4052982951926509, -0.45465499849401425, -0.5168614754566931, -0.5648937696530183, -0.6291937862495374, -0.6293240694946789, -0.6094908262309602, -0.6324762814946396, -0.6536474925246551, -0.6639822305963179, -0.6505523845772991, -0.5943261247666456, -0.5690283300458567, -0.5606721851216392, -0.5593028728861782, -0.5327109288511487, -0.5193672584094422, -0.5520539296199622, -0.5554175161282657, -0.5381620067985509, -0.5372562714912412, -0.524441165236329, -0.519991253894311, -0.5556263233113157, -0.5576933854094079, -0.49711694249014116, -0.4208577129381226, -0.37067332838382683, -0.311974185745747, -0.2727999379723691, -0.20230387560892638, -0.17827073414915162, -0.1550166121034664, -0.1278515123570898, -0.1190714312183978, -0.11641955646622293, -0.014113733723451816, 0.134422323795512, 0.2787805190164079, 0.3831206375625058, 0.45491850095260844, 0.4952169010337144, 0.5255336885498636, 0.5560607022613766, 0.5529002634056042, 0.5297643040353464, 0.49044394493858334, 0.456050570205349, 0.4422466376342413, 0.41299003362400555, 0.37124209562597343, 0.31794964168875595, 0.2626014268753991, 0.2186379944503969, 0.17651692352539072, 0.1367181708231726, 0.06369386975080005, 0.013732450167019294, -0.05468441646035416, -0.11284937559621255, -0.16670682932833358, -0.2401084602657093, -0.3435415504842787, -0.3763903641827646, -0.40581447332907317, -0.4098839095738498, -0.40162054583885975, -0.38737864495430685, -0.3642275414697771, -0.30604103541814354, -0.27451552742420304, -0.22355377013636613, -0.16033810536514181, -0.10499434401600283, -0.06283049288472853, -0.022698353190602205, 0.04250715059471588, 0.10187662335421521, 0.13766550801359756, 0.15296830359558555, 0.15922584083394753, 0.1643082322220195, 0.1907481886403346, 0.2164689728582232, 0.23894002632969347, 0.2610020764702483, 0.2785036590422507, 0.2922327774785245, 0.32199510357555994, 0.3540083778273555, 0.36229218668188423, 0.3566764564490228, 0.345419956050641, 0.3374506756125797, 0.3189852772566937, 0.31803392210884596, 0.32722549374960863, 0.33707956846814824, 0.34295293676936467, 0.34404514342394776, 0.36211971965276035, 0.3924958723146261, 0.39945729252189466, 0.3700457865017057, 0.3683126033063786, 0.34879728765982065, 0.32833603138220724, 0.3157428986133439, 0.27794779004955217, 0.20847358487792889, 0.1436892522234814, 0.10485606564552086, 0.08759523780642553, 0.07546672325663195, 0.07227581615059364, 0.08730771723674025, 0.09609558598244661, 0.10308214313668884, 0.1357003045180818, 0.16050712264290468, 0.1940679388644213, 0.23769458474892247, 0.2635821895330892, 0.2948208292980894, 0.3199243695208267, 0.32836817602558455, 0.32964616487090126], "in_signal": [0.0, -0.004148148148148323, -0.011786177060251361, -0.02716724042944469, -0.04565577451722543, -0.06270536248323991, -0.07661977992119147, -0.08957961439342045, -0.10362624972529792, -0.11768467166468599, -0.13058574418138474, -0.14386155971049264, -0.16113475190406223, -0.18490563164263635, -0.21873970957892286, -0.24695659321835983, -0.27862493361321805, -0.3138309465893773, -0.3544370523628405, -0.39652839582087607, -0.4430614739066083, -0.48031399302422245, -0.5061493596655701, -0.531414744031384, -0.5558612937300382, -0.5774854811032942, -0.5920988617980952, -0.5925443143918053, -0.5878411175226157, -0.5824073310424205, -0.577786439411172, -0.5687713372991674, -0.5588905215212223, -0.5575232031409703, -0.5571020657384294, -0.5533140539504536, -0.5501024974586112, -0.5449702310141548, -0.5399744355901861, -0.5431048131344121, -0.5460225275894113, -0.5362414105695572, -0.5131646710432703, -0.48466640251138166, -0.45012795915825476, -0.41466235492107767, -0.37219065905864746, -0.3334066740767483, -0.2977286616820919, -0.2637532318170915, -0.23481687169735277, -0.21113740865112682, -0.1717326736655918, -0.11050167417337105, -0.03264523553541526, 0.05050793908416895, 0.13139005145785687, 0.2041554213730284, 0.26843107480839545, 0.3259570002989917, 0.3713456529203142, 0.40302938314332065, 0.42051229550237323, 0.4276199504429684, 0.430545287881223, 0.4270342370297795, 0.4158758087490183, 0.3962905753369658, 0.36955274564465246, 0.33936979540580137, 0.30679922102971924, 0.2727830109884099, 0.23096518274088795, 0.18751863622611423, 0.13907802568882058, 0.08869254543181396, 0.03761267047978445, -0.017931555669314304, -0.08305355463230718, -0.14172091654239866, -0.19453962789973356, -0.23760848423455683, -0.27041089655541745, -0.29380444623519536, -0.3078890652821117, -0.30751945930931807, -0.3009186729322951, -0.2854456923731093, -0.2604241749715158, -0.22933820878041322, -0.1960366656012763, -0.16136900311914149, -0.12059377237637002, -0.07609969323025298, -0.03334665298148287, 0.003916338333930812, 0.03497823883393415, 0.06084423751155123, 0.08682502773730791, 0.11275381676149097, 0.13799105867513148, 0.16259326223415485, 0.18577534159577402, 0.20706682877232413, 0.23005248373297132, 0.2548436625518482, 0.2763333673778554, 0.29240198519208893, 0.30300557936379935, 0.30989459861355545, 0.3117127343421831, 0.3129769718955157, 0.3158266762663343, 0.3200772547066971, 0.3246523911192306, 0.32853094158017404, 0.3352486971946913, 0.3466981322186783, 0.3572499642793216, 0.35980912872379844, 0.3615098236403145, 0.35896731644421576, 0.3528410594318141, 0.3454214272681201, 0.33192669982440653, 0.30723607683511106, 0.27452671191278516, 0.2405925826593323, 0.20999311368875098, 0.1830878356023272, 0.16092543171198048, 0.14620188881693244, 0.1361806282500353, 0.129560931227366, 0.13078880588550917, 0.13673246923698829, 0.1481995631624749, 0.16609856747976443, 0.1855952918904294, 0.2074403993719614, 0.22993719340173446, 0.2496233899265045, 0.2656279449153839], "in_upper_bb": [null, 34.59769552621701, 34.511088036153204, 34.618508533642924, 34.55359763130312, 34.481295467494824, 34.43233150290974, 34.38971794560019, 34.36821083418341, 34.34628351846632, 34.32226661510714, 34.313357316634004, 34.35564886945256, 34.44656464550014, 34.604406628152425, 34.58186479245104, 34.63154922823497, 34.68937361822559, 34.77484252434318, 34.828550680369254, 34.81301905187015, 34.72362978098662, 34.60731116224169, 34.57725184986865, 34.52073997656434, 34.40546198520778, 34.22542267796072, 34.02514876035207, 33.8371794875303, 33.62889145455446, 33.381309160020095, 33.1063416407333, 32.87504530629046, 32.75903496482805, 32.69581960310722, 32.41508065762147, 32.28757387012312, 32.185958222166846, 32.15760784681633, 32.20943026502879, 32.236048484229684, 32.15443948797185, 32.05084428117242, 32.03362653038902, 32.04997946399448, 32.05310141664386, 32.10572894215493, 32.003552094745224, 31.968933934037004, 31.98034779340032, 31.985289829992276, 31.9560612950238, 32.22291220701032, 32.72338709757173, 33.22033034498417, 33.595911895509396, 33.88921906744861, 34.11194866089387, 34.30400286973712, 34.43234918859474, 34.49348160645513, 34.56219484404433, 34.60798241648196, 34.62924198155032, 34.67220815971059, 34.665607171631, 34.6678550338233, 34.605497450535054, 34.52287736141899, 34.43106555055413, 34.26908238560767, 34.009512576450526, 34.08483677220296, 34.11377744664168, 34.114914553963125, 34.09722866165137, 34.07223934030905, 34.09676055037574, 34.16686715497472, 34.0512295209115, 33.95954456884723, 33.8526992453377, 33.7505119543887, 33.62167258305177, 33.416175257233505, 33.23087736907011, 33.05632991187662, 32.928394816220056, 32.84943708825074, 32.76622307187815, 32.688782334518784, 32.63634168324815, 32.77115856248978, 32.907838097506165, 33.03696380514451, 33.13108004630968, 33.21198372933475, 33.2764654948085, 33.29313620159444, 33.37092043083708, 33.41537029129966, 33.46879659902354, 33.50846380613209, 33.525536258312044, 33.578444011904104, 33.70116481382467, 33.71939108911802, 33.73465504692412, 33.758077273250464, 33.78019518580072, 33.7639794214062, 33.77127657968022, 33.84431193591868, 33.92665848722485, 33.99278875369946, 34.02695595144643, 34.086716274121656, 34.18521305505801, 34.25738621874569, 34.256748827955064, 34.300123468722255, 34.310263954591676, 34.31191599435429, 34.31883174222272, 34.3174901952729, 34.34039815780743, 34.36985191683592, 34.37477288659665, 34.368640965338415, 34.365006704178555, 34.35241452401151, 34.3606787127939, 34.366489066216865, 34.37015042753622, 34.41697349609262, 34.46177512037505, 34.51965636138083, 34.594248296287894, 34.669491445311955, 34.805514711161294, 34.91957380786286, 35.01383993649057, 35.096531152569476], "in_lower_bb": [null, 33.862304473783, 33.815578630513464, 33.45399146635708, 33.38840236869689, 33.42203786583851, 33.46481135423311, 33.47278205439981, 33.43156694359437, 33.39951648153368, 33.38118793034741, 33.333142683366, 33.196504976701284, 32.977578211642715, 32.64479337184758, 32.58988520754896, 32.40539194823561, 32.20218193732997, 31.948736423025245, 31.73734931963075, 31.453880948129846, 31.32427021901338, 31.24458883775831, 31.059148150131357, 30.881660023435654, 30.74693801479222, 30.68697732203928, 30.70725123964793, 30.699320512469704, 30.691108545445534, 30.706690839979903, 30.786658359266696, 30.83595469370954, 30.74146503517196, 30.66218039689279, 30.75691934237853, 30.731426129876887, 30.710541777833157, 30.637892153183667, 30.435099734971203, 30.323481515770325, 30.33609051202815, 30.38368571882758, 30.383903469610978, 30.382550536005514, 30.382928583356136, 30.362301057845066, 30.406477905254782, 30.41809606596299, 30.415182206599688, 30.41574017000773, 30.419468704976204, 30.26809779298968, 30.030122902428264, 29.81267965501582, 29.6925981044906, 29.671290932551393, 29.699561339106126, 29.77850713026287, 29.99363081140527, 30.225498393544875, 30.361785155955676, 30.472997583518048, 30.629248018449683, 30.7677818402894, 30.952082828369008, 31.063834966176696, 31.261692549464943, 31.464312638581024, 31.670124449445872, 31.957107614392335, 32.34267742354947, 32.21887322779703, 32.06593255335832, 31.867295446036884, 31.687981338348617, 31.510970659690944, 31.25644944962426, 30.889842845025292, 30.748480479088503, 30.59916543115276, 30.501010754662303, 30.4256980456113, 30.378527416948224, 30.394524742766496, 30.4521226309299, 30.49467008812339, 30.540105183779946, 30.575062911749267, 30.61627692812186, 30.655217665481228, 30.683158316751843, 30.616341437510222, 30.54865190249384, 30.513026194855488, 30.504909953690333, 30.517006270665252, 30.5895245051915, 30.80135379840555, 30.905569569162914, 31.059119708700344, 31.194693400976455, 31.33952619386792, 31.506953741687948, 31.65704598809589, 31.70782518617532, 31.86909891088199, 31.99433495307588, 32.081912726749536, 32.171794814199274, 32.2925105785938, 32.40321342031979, 32.42317806408131, 32.43084151277514, 32.469211246300546, 32.55404404855357, 32.64478372587834, 32.719786944941994, 32.77511378125431, 32.856251172044935, 32.91937653127774, 32.98923604540832, 33.06208400564571, 33.134668257777285, 33.1570098047271, 33.09360184219257, 33.02964808316408, 33.017227113403344, 33.03735903466159, 33.05199329582145, 33.09507547598848, 33.1188112872061, 33.12550093378314, 33.127839572463785, 33.12001650390738, 33.11471487962494, 33.089833638619176, 33.04724170371211, 33.012498554688044, 32.97247528883871, 32.927416192137144, 32.91015006350942, 32.90395884743051], "out_sma_10": [34.6247, 34.81735, 34.91656666666666, 34.978674999999996, 34.99794, 35.01578333333333, 35.042814285714286, 35.1124625, 35.18441111111111, 35.237970000000004, 35.3645, 35.456, 35.522499999999994, 35.5915, 35.67, 35.7595, 35.852500000000006, 35.921499999999995, 35.93, 35.9295, 35.92713, 35.91663, 35.91013, 35.91063, 35.92063, 35.92963], "out_sma_50": [34.6247, 34.81735, 34.91656666666666, 34.978674999999996, 34.99794, 35.01578333333333, 35.042814285714286, 35.1124625, 35.18441111111111, 35.237970000000004, 35.297245454545454, 35.349558333333334, 35.38266923076923, 35.416407142857146, 35.44598, 35.48060625, 35.5191, 35.561927777777775, 35.576826315789475, 35.583735000000004, 35.59719047619048, 35.60731818181818, 35.612, 35.62233333333334, 35.63584, 35.65330769230769], "out_sma_200": [34.6247, 34.81735, 34.91656666666666, 34.978674999999996, 34.99794, 35.01578333333333, 35.042814285714286, 35.1124625, 35.18441111111111, 35.237970000000004, 35.297245454545454, 35.349558333333334, 35.38266923076923, 35.416407142857146, 35.44598, 35.48060625, 35.5191, 35.561927777777775, 35.576826315789475, 35.583735000000004, 35.59719047619048, 35.60731818181818, 35.612, 35.62233333333334, 35.63584, 35.65330769230769], "out_ema_10": [34.6247, 34.69475454545454, 34.77116280991735, 34.84276957175056, 34.88499328597773, 34.92499450670905, 34.97590459639831, 35.089376487962255, 35.21130803560548, 35.30379748367721, 35.41037975937226, 35.50394707585003, 35.55413851660457, 35.608840604494645, 35.65450594913198, 35.7173230492898, 35.79326431305529, 35.88357989249978, 35.876565366590725, 35.84718984539241, 35.85066441895742, 35.84508907005607, 35.82143651186406, 35.8284480551615, 35.85236659058668, 35.89557266502547], "out_ema_50": [34.6247, 34.639809803921565, 34.6584447135717, 34.67830962676497, 34.69386611198988, 34.7099890095589, 34.72940120526248, 34.76354233446787, 34.802619105665215, 34.838594827011676, 34.879826402422985, 34.92081360232797, 34.9545071865504, 34.98982063021509, 35.02394531138313, 35.062221965838695, 35.104291692668546, 35.150790057661936, 35.17801397696931, 35.19907225238228, 35.22523804640651, 35.24856204458665, 35.26685372911266, 35.290114367186675, 35.31638439200289, 35.346722258983164], "out_ema_200": [34.6247, 34.62853383084577, 34.63337429024034, 34.63866409829765, 34.64300574906086, 34.647602706781655, 34.653148948505226, 34.66257035200269, 34.67349004999271, 34.68390308432114, 34.69590404865625, 34.70813385911739, 34.71879919385254, 34.73010467451072, 34.74134741406783, 34.75387132039552, 34.76761389432193, 34.782762014776445, 34.79333154696773, 34.802502377346165, 34.81308742831785, 34.82310645888185, 34.83198102148005, 34.84221006604244, 34.85333235394252, 34.86563750464956], "out_macd": [0.0, 0.030736182336177365, 0.06284303536497049, 0.09127042123807172, 0.10532298371713011, 0.11752572658571125, 0.1337241635729427, 0.17640129610056476, 0.2205910575270451, 0.2495079240859539, 0.2828814471838186, 0.30859709693646664, 0.3136609581735996, 0.32003679295284115, 0.3217838225610521, 0.33065361701123663, 0.3446039845489963, 0.36397132111505925, 0.33949876348317787, 0.30608580507092853, 0.2884889196474134, 0.2677211157441164, 0.24002302304786838, 0.22715388463288377, 0.22245978604982497, 0.22661728959815264], "out_signal": [0.0, 0.006147236467235473, 0.017486396246782478, 0.03224320124504033, 0.046859157739458285, 0.06099247150870889, 0.07553880992155565, 0.09571130715735748, 0.12068725723129502, 0.1464513906022268, 0.17373740191854517, 0.20070934092212947, 0.2232996643724235, 0.24264709008850704, 0.25847443658301605, 0.2729102726686602, 0.28724901504472744, 0.30259347625879385, 0.3099745337036707, 0.30919678797712224, 0.3050552143111805, 0.2975883945977677, 0.2860753202877878, 0.27429103315680703, 0.2639247837354106, 0.25646328490795905], "out_upper_bb": [null, 35.362246485582354, 35.43288386891092, 35.46800252153678, 35.43037944315939, 35.41232378103907, 35.4320388554864, 35.64639271413985, 35.84456562669397, 35.94657673343306, 36.076032107557104, 36.17583316086111, 36.20901368430991, 36.24951003045188, 36.280820050377486, 36.333383236771255, 36.40371125925459, 36.493898390305, 36.491804362501476, 36.47645044184318, 36.42291966754214, 36.40622144209397, 36.38409720614366, 36.36848373626795, 36.33003710303452, 36.284648701488436], "out_lower_bb": [null, 34.27245351441764, 34.4002494644224, 34.48934747846321, 34.56550055684061, 34.61924288562759, 34.653589715942175, 34.57853228586015, 34.52425659552825, 34.529363266566946, 34.518458801533804, 34.52328350580556, 34.556324777228554, 34.58330425526241, 34.61113994962251, 34.62782926322875, 34.63448874074541, 34.62995716525055, 34.661848269077474, 34.69101955815683, 34.86871033245786, 34.96640855790603, 35.048532793856346, 35.13364626373205, 35.260592896965484, 35.40448129851157], "overall_sma_10": [34.36, 34.230000000000004, 34.163333333333334, 34.03625, 33.971000000000004, 33.95166666666667, 33.94857142857143, 33.93125, 33.89988888888889, 33.8729, 33.8009, 33.7419, 33.6599, 33.5824, 33.4514, 33.366400000000006, 33.217400000000005, 33.0574, 32.877500000000005, 32.693, 32.465999999999994, 32.306, 32.192, 32.054, 31.951, 31.786, 31.695, 31.675, 31.659, 31.627000000000002, 31.622000000000003, 31.587, 31.519, 31.446499999999997, 31.407, 31.385999999999996, 31.324, 31.221500000000002, 31.1365, 31.01753, 30.93753, 30.90353, 30.91553, 30.971030000000003, 31.025529999999996, 31.050030000000003, 31.144029999999997, 31.188529999999997, 31.250530000000005, 31.377999999999997, 31.4635, 31.471999999999998, 31.57548, 31.78248, 32.00748, 32.238479999999996, 32.41648, 32.62298, 32.83198, 33.04798, 33.25548, 33.451980000000006, 33.5055, 33.476009999999995, 33.43251, 33.37921, 33.31521, 33.244209999999995, 33.15521, 33.05321, 32.97071, 32.90021, 32.79821, 32.703700000000005, 32.549699999999994, 32.406, 32.268, 32.108999999999995, 31.9015, 31.746499999999997, 31.588, 31.453500000000002, 31.377999999999997, 31.2965, 31.261000000000003, 31.276999999999997, 31.282999999999998, 31.359499999999997, 31.523000000000003, 31.636000000000003, 31.756, 31.865999999999996, 32.0095, 32.15999, 32.28899, 32.35899, 32.44599, 32.50649, 32.57149, 32.64049, 32.71849, 32.797489999999996, 32.83849, 32.8725, 32.9465, 33.05, 33.1425, 33.222500000000004, 33.2685, 33.3115, 33.338, 33.377, 33.428999999999995, 33.485, 33.5155, 33.531, 33.589, 33.6825, 33.763999999999996, 33.8015, 33.8815, 33.9225, 33.94500000000001, 33.9685, 33.958999999999996, 33.903000000000006, 33.810500000000005, 33.7095, 33.642, 33.615500000000004, 33.56599, 33.55699, 33.54699, 33.52949, 33.57799, 33.67349, 33.798989999999996, 33.93199, 34.03999, 34.16249, 34.281, 34.367, 34.4535, 34.53497, 34.61947, 34.71347, 34.792469999999994, 34.83797, 34.89346999999999, 34.941469999999995, 35.02397, 35.13197, 35.237970000000004, 35.3645, 35.456, 35.522499999999994, 35.5915, 35.67, 35.7595, 35.852500000000006, 35.921499999999995, 35.93, 35.9295, 35.92713, 35.91663, 35.91013, 35.91063, 35.92063, 35.92963], "overall_sma_50": [34.36, 34.230000000000004, 34.163333333333334, 34.03625, 33.971000000000004, 33.95166666666667, 33.94857142857143, 33.93125, 33.89988888888889, 33.8729, 33.851727272727274, 33.82325, 33.77607692307692, 33.71207142857143, 33.6246, 33.585875, 33.51847058823529, 33.44577777777778, 33.36178947368421, 33.28295, 33.191857142857145, 33.133590909090906, 33.087347826086955, 33.021208333333334, 32.95516, 32.89361538461539, 32.843111111111114, 32.81335714285714, 32.77462068965517, 32.73096666666667, 32.68545161290323, 32.65028125, 32.61209090909091, 32.55805882352941, 32.51282857142857, 32.474833333333336, 32.432540540540536, 32.394447368421055, 32.35458974358974, 32.3026075, 32.25912926829268, 32.234388095238096, 32.21754186046512, 32.19737045454546, 32.18231777777778, 32.16509347826087, 32.15838936170213, 32.14321458333333, 32.12927142857143, 32.117686, 32.057986, 32.002086, 31.972382000000003, 31.967282, 31.968481999999998, 31.965381999999998, 31.959382, 31.953082, 31.951102000000002, 31.952702, 31.948902000000004, 31.944102, 31.941502, 31.946004, 31.964704, 31.967944000000003, 31.978944000000002, 31.990443999999997, 32.006644, 32.024744, 32.049844, 32.062943999999995, 32.062744, 32.075944, 32.084444000000005, 32.091944000000005, 32.093543999999994, 32.07724399999999, 32.055144, 32.048643999999996, 32.043044, 32.036244, 32.034544000000004, 32.045944, 32.055243999999995, 32.070144, 32.085344000000006, 32.104844, 32.132444, 32.172337999999996, 32.206738, 32.228738, 32.25333800000001, 32.283736, 32.307936, 32.331936, 32.345735999999995, 32.368436, 32.396636, 32.424836, 32.457736, 32.493836, 32.505939999999995, 32.50174, 32.49574, 32.49424, 32.490939999999995, 32.48834, 32.483940000000004, 32.47754, 32.47424, 32.47884, 32.490640000000006, 32.503538000000006, 32.512338, 32.524598, 32.545698, 32.575998, 32.605698, 32.627198, 32.656397999999996, 32.683298, 32.719998, 32.756498, 32.794198, 32.823997999999996, 32.854198000000004, 32.896098, 32.953798, 33.000998, 33.051996, 33.103995999999995, 33.153796, 33.203096, 33.25759600000001, 33.303296, 33.357396, 33.410596, 33.457195999999996, 33.506296, 33.556996, 33.604195999999995, 33.642596, 33.678092, 33.723692, 33.774192, 33.826692, 33.876892, 33.921592000000004, 33.966492, 34.018092, 34.071092, 34.122492, 34.176491999999996, 34.225592, 34.268692, 34.316492000000004, 34.366392, 34.419792, 34.474692, 34.534791999999996, 34.581692, 34.622592, 34.664918, 34.705818, 34.744518, 34.780818, 34.814018000000004, 34.852918], "overall_sma_200": [34.36, 34.230000000000004, 34.163333333333334, 34.03625, 33.971000000000004, 33.95166666666667, 33.94857142857143, 33.93125, 33.89988888888889, 33.8729, 33.851727272727274, 33.82325, 33.77607692307692, 33.71207142857143, 33.6246, 33.585875, 33.51847058823529, 33.44577777777778, 33.36178947368421, 33.28295, 33.191857142857145, 33.133590909090906, 33.087347826086955, 33.021208333333334, 32.95516, 32.89361538461539, 32.843111111111114, 32.81335714285714, 32.77462068965517, 32.73096666666667, 32.68545161290323, 32.65028125, 32.61209090909091, 32.55805882352941, 32.51282857142857, 32.474833333333336, 32.432540540540536, 32.394447368421055, 32.35458974358974, 32.3026075, 32.25912926829268, 32.234388095238096, 32.21754186046512, 32.19737045454546, 32.18231777777778, 32.16509347826087, 32.15838936170213, 32.14321458333333, 32.12927142857143, 32.117686, 32.10312352941176, 32.087775, 32.09639811320755, 32.12053888888889, 32.15052909090909, 32.178198214285715, 32.20366842105263, 32.22593275862069, 32.24837457627119, 32.272735, 32.292034426229506, 32.30780806451613, 32.32006507936508, 32.33233125, 32.34775692307693, 32.3601696969697, 32.36957014925373, 32.37567941176471, 32.3798, 32.38423142857143, 32.38762253521127, 32.39008611111112, 32.38556438356164, 32.38251621621622, 32.374682666666665, 32.3662, 32.356379220779225, 32.34148974358974, 32.31925569620253, 32.304514999999995, 32.28890370370371, 32.27586829268293, 32.26417108433735, 32.25322857142857, 32.24366117647059, 32.239548837209306, 32.23300229885058, 32.2299, 32.22978876404494, 32.23023555555555, 32.23034285714286, 32.231317391304344, 32.236787096774194, 32.243309574468086, 32.24843263157894, 32.251990625, 32.254959793814436, 32.258123469387755, 32.26430404040404, 32.271261, 32.27867425742574, 32.28682450980392, 32.29520485436893, 32.303808653846154, 32.31491523809524, 32.327274528301885, 32.337907476635515, 32.34741759259259, 32.356432110091745, 32.36582818181818, 32.37410900900901, 32.38416160714286, 32.3955407079646, 32.407421929824565, 32.41931391304348, 32.43104396551724, 32.44483846153846, 32.46056016949153, 32.47471512605042, 32.4854675, 32.49868677685951, 32.510254918032786, 32.52151300813008, 32.53331532258065, 32.5424888, 32.54786587301587, 32.552370866141736, 32.55813359375, 32.565202325581396, 32.57239307692308, 32.58016030534351, 32.58955303030303, 32.59861654135339, 32.607656716417914, 32.6191925925926, 32.63063235294118, 32.64336496350365, 32.6576884057971, 32.67130215827338, 32.68597142857143, 32.70078723404255, 32.71472535211267, 32.72832867132867, 32.74149791666667, 32.757142758620695, 32.77329246575343, 32.78956258503401, 32.80500472972973, 32.82044093959732, 32.836338000000005, 32.85464039735099, 32.87375460526316, 32.89235751633987, 32.91182272727273, 32.93126258064516, 32.949523717948715, 32.96802993630573, 32.9863335443038, 33.00528742138365, 33.024848125, 33.04512857142857, 33.06241172839506, 33.07868527607362, 33.09568292682927, 33.11219393939394, 33.127873493975905, 33.14423353293414, 33.16099404761904, 33.17832544378698], "overall_ema_10": [34.36, 34.31272727272727, 34.261322314049586, 34.1510818933133, 34.07088518543815, 34.0316333335403, 34.01315454562388, 33.97621735551044, 33.91672329087218, 33.86459178344087, 33.823756913724345, 33.7667102021381, 33.66549016538571, 33.522673771679216, 33.31855126773753, 33.26154194633071, 33.112170683361484, 32.94813965002303, 32.748477895473386, 32.57330009629641, 32.35451826060615, 32.27369675867776, 32.23666098437271, 32.10272262357767, 31.969500328381727, 31.857772995948686, 31.798177905776196, 31.836691013816885, 31.810019920395632, 31.747289025778244, 31.66960011200038, 31.6496728189094, 31.60245957910769, 31.45201238290629, 31.36528285874151, 31.325231429879416, 31.249734806264975, 31.201601205125886, 31.135855531466632, 30.979390889381786, 30.895865273130553, 30.954798859834085, 31.05574452168243, 31.105609154103803, 31.180952944266746, 31.218961499854608, 31.333695772608316, 31.351205632134075, 31.370986426291516, 31.403534348783964, 31.398346285368696, 31.381374233483477, 31.592906191031936, 31.921468701753398, 32.257565301434596, 32.519826155719215, 32.721675945588444, 32.862280319117815, 32.98732026109639, 33.118716577260685, 33.178949926849654, 33.19550448560426, 33.17450367003985, 33.161884820941694, 33.193360308043204, 33.18856752476262, 33.15246433844214, 33.085652640543564, 33.00826125135382, 32.95039556928949, 32.89123273850958, 32.8319176951442, 32.6915690232998, 32.59492010997256, 32.44948008997755, 32.31866552816345, 32.18981725031555, 32.008941386621814, 31.750042952690574, 31.639126052201377, 31.530194042710217, 31.473795125853812, 31.4431051029713, 31.42526781152197, 31.427946391245243, 31.51195613829156, 31.54069138587491, 31.616929315715836, 31.72657853104023, 31.82538243448746, 31.90076744639883, 31.976991547053586, 32.11572035668021, 32.24920756455653, 32.336624371000795, 32.38269266718247, 32.41129400042202, 32.43924054579983, 32.51756044656349, 32.59800400173377, 32.674730546873086, 32.753870447441614, 32.82589400245223, 32.89209509291546, 32.997168712385374, 33.111319855588036, 33.17562533639021, 33.21005709341017, 33.23186489460832, 33.26061673195226, 33.265050053415486, 33.30776822552176, 33.373628548154166, 33.44205972121704, 33.502594317359396, 33.553031714203144, 33.64248049343893, 33.762029494631854, 33.83166049560788, 33.81954040549735, 33.86780578631601, 33.87547746153128, 33.879027013980135, 33.898294829620106, 33.85860486059826, 33.74249488594403, 33.62931399759057, 33.567620543483194, 33.549871353758974, 33.5408038348937, 33.54973041036757, 33.59887033575529, 33.63453027470887, 33.66643386112544, 33.75708225001172, 33.83306729546413, 33.93160051447065, 34.05676405729417, 34.146443319604316, 34.25163544331262, 34.346792635437595, 34.40737579263076, 34.45330746669789, 34.48446974548009, 34.58002070084734, 34.67728966432964, 34.76596427081516, 34.8221525852124, 34.87357938790105, 34.93383768100995, 35.054958102644505, 35.18314753852732, 35.2807570769769, 35.39152851752655, 35.48852333252172, 35.541519090245046, 35.5985156192914, 35.64605823396569, 35.71041128233556, 35.787609231001824, 35.87895300718331, 35.87277973314998, 35.844092508940896, 35.848130234588005, 35.84301564648109, 35.81974007439362, 35.82706006086751, 35.8512309588916, 35.8946435118204], "overall_ema_50": [34.36, 34.34980392156863, 34.33726259131104, 34.31050719557335, 34.28695789378616, 34.270018368539645, 34.25668431487142, 34.23916728291568, 34.216023467899376, 34.193042155432735, 34.17135422776871, 34.14541876785621, 34.10873567892068, 34.06054996602183, 33.995430359511175, 33.956589953255836, 33.89711583744188, 33.830954432052, 33.753269944520554, 33.676082887872695, 33.585648264818865, 33.5199365681593, 33.46307631058443, 33.38609292585563, 33.307030458175014, 33.230480244128934, 33.16379474435917, 33.11854789163921, 33.06252640569257, 32.99987831135169, 32.93400073051437, 32.88011834892557, 32.821682335242215, 32.74142028287977, 32.67214889923743, 32.61226070711047, 32.545505385263006, 32.48430909564485, 32.41982638601172, 32.33572731205048, 32.26452231942105, 32.22356065983591, 32.195577888861955, 32.161633657926195, 32.136471553693795, 32.1071981594313, 32.09711195710066, 32.070950703881024, 32.046991852748434, 32.027501976170065, 32.001913663379085, 31.974583715795593, 31.996945138705573, 32.05196689797202, 32.11934074511038, 32.18132738255703, 32.23813807343715, 32.28742677643962, 32.336939451873356, 32.3907849635646, 32.43232280813069, 32.46517289408635, 32.489283760984925, 32.51343341741689, 32.54565171477309, 32.57001831419376, 32.58648818422538, 32.59427296131459, 32.596850492243426, 32.60050341411623, 32.601464064543045, 32.60003410122763, 32.57885629333635, 32.56243055634277, 32.53233524040776, 32.50087111333295, 32.46593499124146, 32.41609440334964, 32.34428677968887, 32.297059847152056, 32.24776338255786, 32.20745893618304, 32.17206838966606, 32.13963433516935, 32.11219769457447, 32.10348405949312, 32.08648468461104, 32.0815245009008, 32.086954912630176, 32.09413315135056, 32.09985341992505, 32.108486619143676, 32.13325184976549, 32.161355698794296, 32.183655475312165, 32.19959055471169, 32.212939944723, 32.226746221400525, 32.25197185977697, 32.27973766919748, 32.30876756452307, 32.3401884443457, 32.37194576025371, 32.404026318675136, 32.44582920813886, 32.49207119997655, 32.53022527056571, 32.56296153446509, 32.59304147428999, 32.62429474980803, 32.650204759619484, 32.68353006316382, 32.72221515872603, 32.76252044661913, 32.80222552714387, 32.84056962411862, 32.88780218787868, 32.943182494236375, 32.99031259250162, 33.02069249083489, 33.06243004021392, 33.09566807785259, 33.127014427740725, 33.1606609207705, 33.18102715917166, 33.182555505870816, 33.180102348777844, 33.18441206059048, 33.195611587626146, 33.2075483881114, 33.22254256896978, 33.245972272147434, 33.267502771278906, 33.288777172405226, 33.32313885191875, 33.35654517145135, 33.396484576492476, 33.44446557349277, 33.487819864728344, 33.53633673277821, 33.584911762865346, 33.62785639961572, 33.66833261923864, 33.705837222405755, 33.756980860742786, 33.81023651326267, 33.863364493134725, 33.91087961105101, 33.957707861598024, 34.00662127879026, 34.06910671883771, 34.135416259275445, 34.19755679812739, 34.26392711976945, 34.329067232719666, 34.38596655692674, 34.44357571155707, 34.49912176208424, 34.55797973219859, 34.619823664269234, 34.68532077547436, 34.73079839212242, 34.769394533607816, 34.81241043425065, 34.85192375055455, 34.88576987798378, 34.92397498080795, 34.96460341293313, 35.00873661242595], "overall_ema_200": [34.36, 34.35741293532338, 34.35415509517091, 34.34719832805478, 34.340858046183584, 34.336023637763844, 34.33198360156719, 34.32678973488493, 34.320045558418414, 34.313179433459034, 34.306481130638545, 34.298555945259054, 34.287724542818665, 34.27371733343739, 34.25507337987085, 34.242634838777605, 34.22469817371514, 34.20465142571798, 34.1812220582979, 34.1573790527427, 34.129643937790036, 34.107557928458796, 34.087283720215424, 34.061539603596366, 34.03475811500337, 34.008093855152595, 33.98343620485257, 33.963800023709766, 33.94117514785196, 33.91653658916687, 33.89070040420004, 33.86750935540203, 33.84285752101992, 33.812331575537144, 33.78409942055668, 33.75783972482975, 33.72950301114986, 33.70219452347673, 33.67371497597944, 33.63989990159159, 33.60885612147625, 33.58508640882475, 33.5644387828663, 33.54220556114623, 33.52208411277662, 33.50086934548531, 33.48444278483372, 33.4640005680692, 33.44406026390931, 33.425213893124145, 33.4048137548841, 33.383920085681275, 33.37557063209241, 33.37581371038005, 33.37973596201806, 33.38292266886366, 33.38538114977049, 33.38647188459864, 33.38809903002552, 33.39130202475163, 33.391886084206845, 33.39067328734907, 33.38758201085803, 33.38477124458084, 33.384276008316355, 33.38211405798485, 33.37821242556709, 33.37230981436742, 33.36522215452297, 33.358503526119755, 33.3512049835713, 33.34338204841139, 33.33061207778044, 33.31896419640949, 33.303800373559646, 33.2881406683501, 33.27144275125209, 33.250781629349085, 33.224256439007306, 33.203517568967435, 33.18199003096776, 33.162467742102415, 33.14398547601185, 33.12608512301671, 33.10930815661853, 33.0971757371497, 33.08297498354622, 33.07180110311293, 33.06332547024614, 33.05543168447255, 33.04731793636835, 33.04008094197663, 33.03709506195696, 33.03523242452455, 33.03219528597207, 33.02779533287782, 33.02294164797357, 33.0183850146604, 33.01690854685284, 33.0163422926553, 33.01637868775326, 33.017310243099004, 33.01863053918757, 33.02033570795187, 33.024809979514544, 33.03078201951937, 33.03510259643958, 33.03838515766903, 33.04128679789123, 33.04475658099679, 33.047147062777924, 33.05165306215327, 33.057805768002495, 33.06469327279849, 33.07176100142736, 33.078808155642015, 33.08842200483961, 33.10047750727901, 33.11087076591305, 33.11737951451093, 33.12700757904316, 33.13479854840592, 33.14236274195412, 33.150747192282935, 33.15601338937465, 33.15665007206744, 33.15628539473344, 33.15761588831818, 33.16072418793691, 33.164100066663906, 33.16833688192098, 33.17482109205112, 33.180992026458576, 33.18725081226496, 33.196979659904116, 33.20671120557672, 33.218335969700334, 33.23228287547446, 33.24539448865382, 33.26011693155279, 33.27519039492042, 33.289168599946095, 33.30280871337946, 33.31596186051002, 33.33281796140047, 33.350551116013406, 33.36860533376451, 33.38558438516984, 33.40269299825273, 33.4206264012552, 33.44231171069545, 33.465373285713405, 33.48780738237297, 33.51170979647871, 33.5357226343247, 33.558053752391125, 33.5809089389345, 33.60358646193018, 33.627431372756746, 33.65238230437111, 33.67862725656642, 33.70018320426228, 33.720231132578085, 33.74158505165691, 33.76226579741157, 33.781695988482106, 33.802375630387765, 33.82384452958789, 33.846393340238755], "overall_macd": [0.0, -0.020740740740741614, -0.042338292708663516, -0.088691493906218, -0.11960991086834838, -0.13090371434729775, -0.1322774496729977, -0.14141895228233636, -0.15981279105280777, -0.1739183594222382, -0.1821900342481797, -0.1969648218269242, -0.23022752067834062, -0.27998915059693275, -0.3540760213240688, -0.3598241277761076, -0.4052982951926509, -0.45465499849401425, -0.5168614754566931, -0.5648937696530183, -0.6291937862495374, -0.6293240694946789, -0.6094908262309602, -0.6324762814946396, -0.6536474925246551, -0.6639822305963179, -0.6505523845772991, -0.5943261247666456, -0.5690283300458567, -0.5606721851216392, -0.5593028728861782, -0.5327109288511487, -0.5193672584094422, -0.5520539296199622, -0.5554175161282657, -0.5381620067985509, -0.5372562714912412, -0.524441165236329, -0.519991253894311, -0.5556263233113157, -0.5576933854094079, -0.49711694249014116, -0.4208577129381226, -0.37067332838382683, -0.311974185745747, -0.2727999379723691, -0.20230387560892638, -0.17827073414915162, -0.1550166121034664, -0.1278515123570898, -0.1190714312183978, -0.11641955646622293, -0.014113733723451816, 0.134422323795512, 0.2787805190164079, 0.3831206375625058, 0.45491850095260844, 0.4952169010337144, 0.5255336885498636, 0.5560607022613766, 0.5529002634056042, 0.5297643040353464, 0.49044394493858334, 0.456050570205349, 0.4422466376342413, 0.41299003362400555, 0.37124209562597343, 0.31794964168875595, 0.2626014268753991, 0.2186379944503969, 0.17651692352539072, 0.1367181708231726, 0.06369386975080005, 0.013732450167019294, -0.05468441646035416, -0.11284937559621255, -0.16670682932833358, -0.2401084602657093, -0.3435415504842787, -0.3763903641827646, -0.40581447332907317, -0.4098839095738498, -0.40162054583885975, -0.38737864495430685, -0.3642275414697771, -0.30604103541814354, -0.27451552742420304, -0.22355377013636613, -0.16033810536514181, -0.10499434401600283, -0.06283049288472853, -0.022698353190602205, 0.04250715059471588, 0.10187662335421521, 0.13766550801359756, 0.15296830359558555, 0.15922584083394753, 0.1643082322220195, 0.1907481886403346, 0.2164689728582232, 0.23894002632969347, 0.2610020764702483, 0.2785036590422507, 0.2922327774785245, 0.32199510357555994, 0.3540083778273555, 0.36229218668188423, 0.3566764564490228, 0.345419956050641, 0.3374506756125797, 0.3189852772566937, 0.31803392210884596, 0.32722549374960863, 0.33707956846814824, 0.34295293676936467, 0.34404514342394776, 0.36211971965276035, 0.3924958723146261, 0.39945729252189466, 0.3700457865017057, 0.3683126033063786, 0.34879728765982065, 0.32833603138220724, 0.3157428986133439, 0.27794779004955217, 0.20847358487792889, 0.1436892522234814, 0.10485606564552086, 0.08759523780642553, 0.07546672325663195, 0.07227581615059364, 0.08730771723674025, 0.09609558598244661, 0.10308214313668884, 0.1357003045180818, 0.16050712264290468, 0.1940679388644213, 0.23769458474892247, 0.2635821895330892, 0.2948208292980894, 0.3199243695208267, 0.32836817602558455, 0.32964616487090126, 0.3240748323152829, 0.34675285003022793, 0.3689449966726457, 0.38611610875234703, 0.3879895884871303, 0.38742904311139625, 0.39055193157072665, 0.420057876300163, 0.4511516178824806, 0.46718059926028843, 0.4879761761316672, 0.5015000477416436, 0.49481362182078215, 0.48991897334351364, 0.48089987298846637, 0.47952137700672637, 0.48374595847964486, 0.493907713668051, 0.460742049343672, 0.4191365624873171, 0.39383270170256424, 0.36582617029910125, 0.3313387035835831, 0.312109620503513, 0.30146450275697845, 0.3000591882517867], "overall_signal": [0.0, -0.004148148148148323, -0.011786177060251361, -0.02716724042944469, -0.04565577451722543, -0.06270536248323991, -0.07661977992119147, -0.08957961439342045, -0.10362624972529792, -0.11768467166468599, -0.13058574418138474, -0.14386155971049264, -0.16113475190406223, -0.18490563164263635, -0.21873970957892286, -0.24695659321835983, -0.27862493361321805, -0.3138309465893773, -0.3544370523628405, -0.39652839582087607, -0.4430614739066083, -0.48031399302422245, -0.5061493596655701, -0.531414744031384, -0.5558612937300382, -0.5774854811032942, -0.5920988617980952, -0.5925443143918053, -0.5878411175226157, -0.5824073310424205, -0.577786439411172, -0.5687713372991674, -0.5588905215212223, -0.5575232031409703, -0.5571020657384294, -0.5533140539504536, -0.5501024974586112, -0.5449702310141548, -0.5399744355901861, -0.5431048131344121, -0.5460225275894113, -0.5362414105695572, -0.5131646710432703, -0.48466640251138166, -0.45012795915825476, -0.41466235492107767, -0.37219065905864746, -0.3334066740767483, -0.2977286616820919, -0.2637532318170915, -0.23481687169735277, -0.21113740865112682, -0.1717326736655918, -0.11050167417337105, -0.03264523553541526, 0.05050793908416895, 0.13139005145785687, 0.2041554213730284, 0.26843107480839545, 0.3259570002989917, 0.3713456529203142, 0.40302938314332065, 0.42051229550237323, 0.4276199504429684, 0.430545287881223, 0.4270342370297795, 0.4158758087490183, 0.3962905753369658, 0.36955274564465246, 0.33936979540580137, 0.30679922102971924, 0.2727830109884099, 0.23096518274088795, 0.18751863622611423, 0.13907802568882058, 0.08869254543181396, 0.03761267047978445, -0.017931555669314304, -0.08305355463230718, -0.14172091654239866, -0.19453962789973356, -0.23760848423455683, -0.27041089655541745, -0.29380444623519536, -0.3078890652821117, -0.30751945930931807, -0.3009186729322951, -0.2854456923731093, -0.2604241749715158, -0.22933820878041322, -0.1960366656012763, -0.16136900311914149, -0.12059377237637002, -0.07609969323025298, -0.03334665298148287, 0.003916338333930812, 0.03497823883393415, 0.06084423751155123, 0.08682502773730791, 0.11275381676149097, 0.13799105867513148, 0.16259326223415485, 0.18577534159577402, 0.20706682877232413, 0.23005248373297132, 0.2548436625518482, 0.2763333673778554, 0.29240198519208893, 0.30300557936379935, 0.30989459861355545, 0.3117127343421831, 0.3129769718955157, 0.3158266762663343, 0.3200772547066971, 0.3246523911192306, 0.32853094158017404, 0.3352486971946913, 0.3466981322186783, 0.3572499642793216, 0.35980912872379844, 0.3615098236403145, 0.35896731644421576, 0.3528410594318141, 0.3454214272681201, 0.33192669982440653, 0.30723607683511106, 0.27452671191278516, 0.2405925826593323, 0.20999311368875098, 0.1830878356023272, 0.16092543171198048, 0.14620188881693244, 0.1361806282500353, 0.129560931227366, 0.13078880588550917, 0.13673246923698829, 0.1481995631624749, 0.16609856747976443, 0.1855952918904294, 0.2074403993719614, 0.22993719340173446, 0.2496233899265045, 0.2656279449153839, 0.2773173223953637, 0.2912044279223366, 0.3067525416723984, 0.32262525508838813, 0.33569812176813657, 0.34604430603678854, 0.3549458311435762, 0.3679682401748936, 0.38460491571641103, 0.40112005242518656, 0.4184912771664827, 0.43509303128151494, 0.4470371493893684, 0.45561351418019747, 0.4606707859418513, 0.4644409041548263, 0.46830191501979007, 0.47342307474944223, 0.4708868696682882, 0.46053680823209403, 0.44719598692618806, 0.4309220236007707, 0.4110053595973332, 0.3912262117785692, 0.37327386997425105, 0.3586309336297582], "overall_upper_bb": [null, 34.59769552621701, 34.511088036153204, 34.618508533642924, 34.55359763130312, 34.481295467494824, 34.43233150290974, 34.38971794560019, 34.36821083418341, 34.34628351846632, 34.32226661510714, 34.313357316634004, 34.35564886945256, 34.44656464550014, 34.604406628152425, 34.58186479245104, 34.63154922823497, 34.68937361822559, 34.77484252434318, 34.828550680369254, 34.81301905187015, 34.72362978098662, 34.60731116224169, 34.57725184986865, 34.52073997656434, 34.40546198520778, 34.22542267796072, 34.02514876035207, 33.8371794875303, 33.62889145455446, 33.381309160020095, 33.1063416407333, 32.87504530629046, 32.75903496482805, 32.69581960310722, 32.41508065762147, 32.28757387012312, 32.185958222166846, 32.15760784681633, 32.20943026502879, 32.236048484229684, 32.15443948797185, 32.05084428117242, 32.03362653038902, 32.04997946399448, 32.05310141664386, 32.10572894215493, 32.003552094745224, 31.968933934037004, 31.98034779340032, 31.985289829992276, 31.9560612950238, 32.22291220701032, 32.72338709757173, 33.22033034498417, 33.595911895509396, 33.88921906744861, 34.11194866089387, 34.30400286973712, 34.43234918859474, 34.49348160645513, 34.56219484404433, 34.60798241648196, 34.62924198155032, 34.67220815971059, 34.665607171631, 34.6678550338233, 34.605497450535054, 34.52287736141899, 34.43106555055413, 34.26908238560767, 34.009512576450526, 34.08483677220296, 34.11377744664168, 34.114914553963125, 34.09722866165137, 34.07223934030905, 34.09676055037574, 34.16686715497472, 34.0512295209115, 33.95954456884723, 33.8526992453377, 33.7505119543887, 33.62167258305177, 33.416175257233505, 33.23087736907011, 33.05632991187662, 32.928394816220056, 32.84943708825074, 32.76622307187815, 32.688782334518784, 32.63634168324815, 32.77115856248978, 32.907838097506165, 33.03696380514451, 33.13108004630968, 33.21198372933475, 33.2764654948085, 33.29313620159444, 33.37092043083708, 33.41537029129966, 33.46879659902354, 33.50846380613209, 33.525536258312044, 33.578444011904104, 33.70116481382467, 33.71939108911802, 33.73465504692412, 33.758077273250464, 33.78019518580072, 33.7639794214062, 33.77127657968022, 33.84431193591868, 33.92665848722485, 33.99278875369946, 34.02695595144643, 34.086716274121656, 34.18521305505801, 34.25738621874569, 34.256748827955064, 34.300123468722255, 34.310263954591676, 34.31191599435429, 34.31883174222272, 34.3174901952729, 34.34039815780743, 34.36985191683592, 34.37477288659665, 34.368640965338415, 34.365006704178555, 34.35241452401151, 34.3606787127939, 34.366489066216865, 34.37015042753622, 34.41697349609262, 34.46177512037505, 34.51965636138083, 34.594248296287894, 34.669491445311955, 34.805514711161294, 34.91957380786286, 35.01383993649057, 35.096531152569476, 35.16341537193689, 35.29710871546687, 35.398960196261534, 35.464175430746074, 35.501503277811324, 35.539752709525615, 35.571181823099984, 35.66865858499516, 35.80082697806514, 35.88150029402931, 35.96511863872445, 36.07165665899898, 36.11857071115536, 36.18004106973856, 36.246526393595175, 36.31432964850441, 36.405134246, 36.511315254152585, 36.511411726159736, 36.476450441843106, 36.42291966754206, 36.4062214420939, 36.38409720614357, 36.36848373626787, 36.330037103034435, 36.284648701488344], "overall_lower_bb": [null, 33.862304473783, 33.815578630513464, 33.45399146635708, 33.38840236869689, 33.42203786583851, 33.46481135423311, 33.47278205439981, 33.43156694359437, 33.39951648153368, 33.38118793034741, 33.333142683366, 33.196504976701284, 32.977578211642715, 32.64479337184758, 32.58988520754896, 32.40539194823561, 32.20218193732997, 31.948736423025245, 31.73734931963075, 31.453880948129846, 31.32427021901338, 31.24458883775831, 31.059148150131357, 30.881660023435654, 30.74693801479222, 30.68697732203928, 30.70725123964793, 30.699320512469704, 30.691108545445534, 30.706690839979903, 30.786658359266696, 30.83595469370954, 30.74146503517196, 30.66218039689279, 30.75691934237853, 30.731426129876887, 30.710541777833157, 30.637892153183667, 30.435099734971203, 30.323481515770325, 30.33609051202815, 30.38368571882758, 30.383903469610978, 30.382550536005514, 30.382928583356136, 30.362301057845066, 30.406477905254782, 30.41809606596299, 30.415182206599688, 30.41574017000773, 30.419468704976204, 30.26809779298968, 30.030122902428264, 29.81267965501582, 29.6925981044906, 29.671290932551393, 29.699561339106126, 29.77850713026287, 29.99363081140527, 30.225498393544875, 30.361785155955676, 30.472997583518048, 30.629248018449683, 30.7677818402894, 30.952082828369008, 31.063834966176696, 31.261692549464943, 31.464312638581024, 31.670124449445872, 31.957107614392335, 32.34267742354947, 32.21887322779703, 32.06593255335832, 31.867295446036884, 31.687981338348617, 31.510970659690944, 31.25644944962426, 30.889842845025292, 30.748480479088503, 30.59916543115276, 30.501010754662303, 30.4256980456113, 30.378527416948224, 30.394524742766496, 30.4521226309299, 30.49467008812339, 30.540105183779946, 30.575062911749267, 30.61627692812186, 30.655217665481228, 30.683158316751843, 30.616341437510222, 30.54865190249384, 30.513026194855488, 30.504909953690333, 30.517006270665252, 30.5895245051915, 30.80135379840555, 30.905569569162914, 31.059119708700344, 31.194693400976455, 31.33952619386792, 31.506953741687948, 31.65704598809589, 31.70782518617532, 31.86909891088199, 31.99433495307588, 32.081912726749536, 32.171794814199274, 32.2925105785938, 32.40321342031979, 32.42317806408131, 32.43084151277514, 32.469211246300546, 32.55404404855357, 32.64478372587834, 32.719786944941994, 32.77511378125431, 32.856251172044935, 32.91937653127774, 32.98923604540832, 33.06208400564571, 33.134668257777285, 33.1570098047271, 33.09360184219257, 33.02964808316408, 33.017227113403344, 33.03735903466159, 33.05199329582145, 33.09507547598848, 33.1188112872061, 33.12550093378314, 33.127839572463785, 33.12001650390738, 33.11471487962494, 33.089833638619176, 33.04724170371211, 33.012498554688044, 32.97247528883871, 32.927416192137144, 32.91015006350942, 32.90395884743051, 32.901044628063104, 32.90035128453314, 32.98799980373847, 33.12728456925392, 33.268456722188674, 33.39370729047438, 33.53277817690002, 33.63631141500484, 33.69814302193486, 33.8099697059707, 33.934351361275546, 34.00381334100101, 34.11739928884465, 34.20392893026143, 34.261443606404825, 34.338640351495584, 34.388835753999984, 34.434154745847415, 34.55055827384027, 34.69101955815689, 34.86871033245794, 34.9664085579061, 35.04853279385642, 35.133646263732125, 35.26059289696557, 35.40448129851166]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5466_OII.json b/5466_OII.json
new file mode 100644
index 0000000000000000000000000000000000000000..b8acd40555d5f43f8fe95eb337f117ad22e0463a
--- /dev/null
+++ b/5466_OII.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640123940.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205060.0, 1640208540.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289540.0, 1640293140.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307540.0, 1640633400.0, 1640637000.0, 1640640660.0, 1640644200.0, 1640647740.0, 1640651340.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640897940.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328140.0, 1641331800.0, 1641335340.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423660.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504540.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111140.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[10.64, 10.67, 10.57, 10.75, 10.8, 10.855, 10.99, 11.24, 11.32, 11.39, 11.43, 11.47, 11.57, 11.51, 11.6, 11.63, 11.73, 11.745, 11.58, 11.575, 11.835, 11.801, 11.76, 11.81, 11.715, 11.64, 11.6, 11.63, 11.72, 11.7, 11.705, 11.68, 11.65, 11.84, 11.65, 11.6545, 11.6, 11.68, 11.67, 11.58, 11.45, 11.46, 11.485, 11.5, 11.42, 11.4, 11.59, 11.4, 11.43, 11.44, 11.46, 11.38, 11.25, 11.19, 11.18, 11.115, 11.14, 11.25, 11.305, 11.95, 12.05, 12.11, 12.115, 12.02, 12.14, 12.37, 12.65, 12.47, 12.6, 12.69, 12.51, 12.52, 12.64, 12.39, 12.31, 12.32, 12.32, 12.18, 12.48, 12.43, 12.52, 12.6202, 12.535, 12.59, 12.595, 12.915, 12.83, 12.91, 12.81, 12.87, 12.85, 12.75, 12.541, 12.69, 12.69, 12.67, 12.79, 12.82, 12.89, 13.04, 13.45, 13.59, 13.54, 13.45, 13.61, 13.34, 13.33, 13.325, 13.36, 13.32, 13.325, 13.675, 13.6, 13.665, 13.435, 13.515, 13.55, 13.3, 13.6, 13.56, 13.51, 13.51, 13.59, 13.71], [10.71, 10.67, 10.58, 10.75, 10.82, 10.855, 10.99, 11.33, 11.33, 11.39, 11.43, 11.47, 11.57, 11.6799, 11.6, 11.63, 11.73, 11.745, 11.59, 11.63, 11.835, 11.81, 11.76, 11.81, 11.715, 11.64, 11.62, 11.63, 11.72, 11.7, 11.705, 11.68, 11.66, 11.86, 11.65, 11.6545, 11.61, 11.68, 11.67, 11.58, 11.45, 11.46, 11.49, 11.5, 11.42, 11.4, 11.59, 11.44, 11.43, 11.44, 11.47, 11.38, 11.26, 11.19, 11.18, 11.115, 11.15, 11.25, 11.31, 12, 12.07, 12.115, 12.12, 12.02, 12.14, 12.45, 12.67, 12.47, 12.6, 12.69, 12.51, 12.52, 12.67, 12.39, 12.31, 12.32, 12.32, 12.18, 12.48, 12.44, 12.555, 12.6202, 12.54, 12.59, 12.595, 12.915, 12.83, 12.93, 12.83, 12.87, 12.87, 12.85, 12.541, 12.69, 12.69, 12.675, 12.79, 12.82, 12.94, 13.06, 13.46, 13.6, 13.56, 13.47, 13.61, 13.4, 13.33, 13.325, 13.36, 13.32, 13.34, 13.74, 13.61, 13.685, 13.435, 13.515, 13.55, 13.34, 13.605, 13.56, 13.515, 13.55, 13.61, 13.715], [10.46, 10.67, 10.57, 10.74, 10.79, 10.85, 10.98, 11.24, 11.32, 11.39, 11.425, 11.47, 11.57, 11.51, 11.58, 11.63, 11.73, 11.745, 11.575, 11.575, 11.83, 11.8, 11.76, 11.81, 11.71, 11.63, 11.6, 11.63, 11.715, 11.7, 11.69, 11.68, 11.65, 11.83, 11.63, 11.64, 11.6, 11.68, 11.66, 11.58, 11.45, 11.45, 11.48, 11.5, 11.415, 11.39, 11.575, 11.3961, 11.41, 11.44, 11.46, 11.37, 11.19, 11.19, 11.18, 11.11, 11.14, 11.25, 11.29, 11.95, 12.05, 12.11, 12.115, 12.01, 12.135, 12.32, 12.65, 12.47, 12.6, 12.67, 12.495, 12.5, 12.64, 12.39, 12.29, 12.315, 12.31, 12.15, 12.39, 12.43, 12.52, 12.6, 12.535, 12.59, 12.595, 12.86, 12.82, 12.9, 12.81, 12.865, 12.85, 12.75, 12.54, 12.69, 12.68, 12.67, 12.785, 12.805, 12.89, 13.04, 13.45, 13.59, 13.54, 13.45, 13.61, 13.34, 13.32, 13.32, 13.36, 13.32, 13.315, 13.66, 13.6, 13.66, 13.43, 13.515, 13.55, 13.28, 13.59, 13.54, 13.51, 13.505, 13.59, 13.71], [10.55, 10.67, 10.58, 10.74, 10.81, 10.85, 10.98, 11.32, 11.33, 11.39, 11.425, 11.47, 11.57, 11.6799, 11.59, 11.63, 11.73, 11.745, 11.59, 11.63, 11.83, 11.8, 11.76, 11.81, 11.71, 11.64, 11.62, 11.63, 11.715, 11.7, 11.69, 11.68, 11.655, 11.86, 11.64, 11.64, 11.61, 11.68, 11.665, 11.58, 11.45, 11.45, 11.49, 11.5, 11.415, 11.39, 11.585, 11.42, 11.41, 11.44, 11.47, 11.37, 11.19, 11.19, 11.18, 11.115, 11.15, 11.25, 11.29, 12, 12.05, 12.11, 12.12, 12.01, 12.14, 12.385, 12.66, 12.47, 12.6, 12.67, 12.495, 12.5, 12.67, 12.39, 12.29, 12.32, 12.31, 12.165, 12.395, 12.44, 12.54, 12.6, 12.54, 12.59, 12.595, 12.88, 12.82, 12.93, 12.83, 12.865, 12.87, 12.85, 12.54, 12.69, 12.68, 12.675, 12.79, 12.82, 12.92, 13.05, 13.45, 13.59, 13.56, 13.47, 13.61, 13.36, 13.32, 13.32, 13.36, 13.32, 13.335, 13.7, 13.61, 13.68, 13.435, 13.515, 13.55, 13.34, 13.605, 13.54, 13.51, 13.54, 13.61, 13.715], [18745, 838, 1016, 694, 2672, 1797, 2001, 2683, 1570, 337, 1015, 143, 647, 5154, 859, 606, 103, 329, 2758, 2469, 1106, 735, 131, 101, 1513, 988, 3266, 209, 362, 114, 301, 245, 1297, 797, 418, 605, 4549, 746, 1245, 4838, 684, 2334, 936, 605, 315, 1243, 1446, 2906, 1031, 408, 357, 691, 4814, 121, 137, 361, 1162, 411, 1413, 1679, 1433, 571, 1368, 1441, 1292, 4724, 432, 659, 136, 895, 915, 1850, 569, 564, 1514, 1347, 483, 3929, 8208, 207, 677, 2740, 286, 153, 314, 941, 534, 3960, 1980, 1301, 998, 6737, 506, 319, 1335, 469, 982, 1761, 1119, 808, 4670, 411, 1467, 954, 6320, 2717, 1415, 500, 101, 358, 3540, 1769, 640, 3316, 1392, 109, 716, 7954, 635, 1707, 1251, 4097, 641, 1185]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0], "output_window": [[14.02, 13.78, 13.51, 13.52, 13.46, 13.605, 13.52, 13.42, 13.28, 13.42, 13.35, 13.31, 13.255, 12.95, 13.185, 13.38, 13.359, 13.42, 13.22, 13.04, 12.63, 12.66, 12.57, 12.46, 12.49, 12.34, 11.8, 11.8, 12.05], [14.2199, 13.78, 13.51, 13.52, 13.47, 13.605, 13.52, 13.42, 13.31, 13.44, 13.35, 13.31, 13.255, 13.03, 13.185, 13.38, 13.39, 13.42, 13.23, 13.04, 12.65, 12.67, 12.57, 12.49, 12.49, 12.35, 11.8, 11.845, 12.06], [13.935, 13.78, 13.49, 13.52, 13.45, 13.605, 13.515, 13.38, 13.28, 13.42, 13.29, 13.31, 13.255, 12.95, 13.185, 13.38, 13.359, 13.4, 13.21, 13.01, 12.57, 12.59, 12.565, 12.46, 12.49, 12.34, 11.7, 11.8, 12.02], [14.14, 13.78, 13.49, 13.52, 13.47, 13.605, 13.52, 13.39, 13.31, 13.44, 13.29, 13.31, 13.255, 13.03, 13.185, 13.38, 13.39, 13.4, 13.21, 13.02, 12.57, 12.6, 12.565, 12.48, 12.49, 12.35, 11.75, 11.815, 12.06], [32602, 684, 2192, 300, 1544, 200, 1109, 1119, 3911, 1113, 5158, 1508, 108, 4726, 251, 451, 2548, 635, 750, 955, 1578, 31565, 702, 1099, 779, 595, 8925, 7776, 1957]], "text": {"content": "Oceaneering International (OII) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2022-01-17T17:00:05Z\n\nOceaneering International (OII) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nOII Quick QuoteOII\nOceaneering International (OII Quick QuoteOII  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Oceaneering International is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Oceaneering International, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Oceaneering International\nFor the fiscal year ending December  2021, this oilfield services company is expected to earn $0.18 per share, which is a change of 166.7% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Oceaneering International. Over the past three months, the Zacks Consensus Estimate for the company has increased 39.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Oceaneering International to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nOceaneering International, Inc. (OII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642438805000, "published_utc": "2022-01-17T17:00:05Z", "article_url": "https://www.zacks.com/stock/news/1852936/oceaneering-international-oii-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.67496560158994, "input_bin_label": ">+4%", "output_percentage_change": -7.619616641467099, "output_bin_label": "<-4%", "overall_percentage_change": 14.312796208530804, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.55, 10.61, 10.6, 10.635, 10.67, 10.700000000000001, 10.74, 10.8125, 10.87, 10.922, 11.0095, 11.089500000000001, 11.188500000000001, 11.28249, 11.360490000000002, 11.43849, 11.513490000000001, 11.55599, 11.581990000000001, 11.60599, 11.64649, 11.67949, 11.698490000000001, 11.7115, 11.7235, 11.7245, 11.7135, 11.702000000000002, 11.714500000000001, 11.7215, 11.7075, 11.6955, 11.684999999999999, 11.690000000000001, 11.683, 11.683, 11.682, 11.687, 11.681999999999999, 11.67, 11.645999999999999, 11.623, 11.6065, 11.5705, 11.547999999999998, 11.523, 11.5205, 11.4945, 11.469, 11.455, 11.456999999999999, 11.449000000000002, 11.419, 11.388, 11.364500000000001, 11.337, 11.2935, 11.2765, 11.2645, 11.3205, 11.378499999999999, 11.452499999999999, 11.5455, 11.627500000000001, 11.7235, 11.8505, 12.001499999999998, 12.1235, 12.2545, 12.3215, 12.366, 12.405000000000001, 12.459999999999999, 12.498, 12.513, 12.506499999999999, 12.4715, 12.440999999999999, 12.4205, 12.397499999999999, 12.402, 12.412, 12.399000000000001, 12.419, 12.449499999999999, 12.505500000000001, 12.5565, 12.633, 12.6765, 12.719, 12.751999999999999, 12.777, 12.777, 12.787, 12.7955, 12.775, 12.772, 12.761, 12.77, 12.7885, 12.8465, 12.9205, 13.022499999999999, 13.1005, 13.1935, 13.262, 13.315000000000001, 13.365, 13.409, 13.435999999999998, 13.4245, 13.435500000000001, 13.4405, 13.461500000000001, 13.443999999999999, 13.4595, 13.482499999999998, 13.4845, 13.509, 13.531, 13.5485, 13.532499999999999, 13.532499999999999, 13.535999999999998], "in_sma_50": [10.55, 10.61, 10.6, 10.635, 10.67, 10.700000000000001, 10.74, 10.8125, 10.87, 10.922, 10.967727272727274, 11.009583333333333, 11.052692307692308, 11.097492857142857, 11.130326666666667, 11.16155625, 11.194994117647058, 11.22555, 11.244731578947368, 11.263995, 11.29094761904762, 11.314086363636363, 11.333473913043477, 11.353329166666667, 11.367596, 11.378073076923076, 11.387033333333333, 11.395710714285714, 11.406720689655172, 11.416496666666667, 11.425319354838711, 11.433278125000001, 11.43999696969697, 11.452350000000001, 11.457711428571429, 11.462775, 11.466754054054054, 11.472365789473685, 11.477305128205128, 11.4798725, 11.479143902439025, 11.47845, 11.478718604651164, 11.479202272727273, 11.477775555555557, 11.475867391304348, 11.478189361702128, 11.476977083333333, 11.475610204081633, 11.474898000000001, 11.493298000000003, 11.507297999999999, 11.519498, 11.528498000000003, 11.535898, 11.541198, 11.544598, 11.543198, 11.542397999999999, 11.554597999999999, 11.567098000000001, 11.579898, 11.590898, 11.5975, 11.608500000000001, 11.623600000000001, 11.6422, 11.6567, 11.6769, 11.6977, 11.710999999999999, 11.725, 11.7432, 11.7548, 11.7664, 11.78, 11.793800000000001, 11.8045, 11.8181, 11.8329, 11.8499, 11.8683, 11.886, 11.900599999999999, 11.9197, 11.9445, 11.968699999999998, 11.9937, 12.016999999999998, 12.0427, 12.0711, 12.099099999999998, 12.1201, 12.1439, 12.169199999999998, 12.1949, 12.219, 12.247, 12.2772, 12.309399999999998, 12.348999999999998, 12.393400000000002, 12.4408, 12.486399999999998, 12.535, 12.5799, 12.623299999999999, 12.6647, 12.706100000000001, 12.7325, 12.758199999999999, 12.79, 12.8198, 12.8532, 12.8791, 12.9017, 12.919500000000001, 12.936900000000001, 12.957, 12.974400000000001, 12.9947, 13.0155, 13.0343, 13.060799999999999], "in_sma_200": [10.55, 10.61, 10.6, 10.635, 10.67, 10.700000000000001, 10.74, 10.8125, 10.87, 10.922, 10.967727272727274, 11.009583333333333, 11.052692307692308, 11.097492857142857, 11.130326666666667, 11.16155625, 11.194994117647058, 11.22555, 11.244731578947368, 11.263995, 11.29094761904762, 11.314086363636363, 11.333473913043477, 11.353329166666667, 11.367596, 11.378073076923076, 11.387033333333333, 11.395710714285714, 11.406720689655172, 11.416496666666667, 11.425319354838711, 11.433278125000001, 11.43999696969697, 11.452350000000001, 11.457711428571429, 11.462775, 11.466754054054054, 11.472365789473685, 11.477305128205128, 11.4798725, 11.479143902439025, 11.47845, 11.478718604651164, 11.479202272727273, 11.477775555555557, 11.475867391304348, 11.478189361702128, 11.476977083333333, 11.475610204081633, 11.474898000000001, 11.474801960784315, 11.472786538461538, 11.467450943396226, 11.462312962962963, 11.45718, 11.451069642857144, 11.445787719298245, 11.442412068965517, 11.439828813559322, 11.449164999999999, 11.45901475409836, 11.469514516129033, 11.479839682539684, 11.4881234375, 11.498152307692308, 11.511589393939394, 11.528729850746268, 11.542572058823529, 11.557897101449276, 11.573784285714286, 11.586759154929577, 11.599443055555556, 11.614108219178082, 11.624593243243243, 11.633465333333334, 11.642498684210526, 11.651167532467532, 11.657755128205128, 11.66708734177215, 11.67674875, 11.687406172839506, 11.698535365853658, 11.708673493975903, 11.719165476190476, 11.729469411764706, 11.742847674418606, 11.755228735632183, 11.768578409090908, 11.780504494382022, 11.792554444444445, 11.804394505494507, 11.815759782608696, 11.823547311827957, 11.832764893617021, 11.841683157894737, 11.850363541666667, 11.860050515463918, 11.869845918367346, 11.880453535353535, 11.892149, 11.907573267326732, 11.924067647058823, 11.939950485436894, 11.954662500000001, 11.97042761904762, 11.98353679245283, 11.996027102803739, 12.008286111111111, 12.020687155963302, 12.032499090909091, 12.044233333333334, 12.059016964285714, 12.072742477876107, 12.086841228070174, 12.098564347826088, 12.110775, 12.123076068376067, 12.133388983050848, 12.145755462184875, 12.157374166666667, 12.168552892561983, 12.179794262295081, 12.191421951219512, 12.203708870967741], "in_ema_10": [10.55, 10.57181818181818, 10.573305785123965, 10.603613824192335, 10.641138583430092, 10.679113386442802, 10.733820043453202, 10.840398217370801, 10.929416723303383, 11.013159137248223, 11.088039294112184, 11.157486695182696, 11.232489114240387, 11.313836548014862, 11.364048084739432, 11.412402978423172, 11.47014789143714, 11.520121002084931, 11.532826274433125, 11.550494224536193, 11.601313456438701, 11.637438282540757, 11.65972223116971, 11.687045461866127, 11.691219014254104, 11.681906466207904, 11.670650745079193, 11.66325970051934, 11.672667027697642, 11.677636659025342, 11.679884539202552, 11.679905532074814, 11.675377253515757, 11.7089450256038, 11.696409566403108, 11.686153281602543, 11.67230723040208, 11.673705915783518, 11.672123022004696, 11.655373381640205, 11.618032766796532, 11.587481354651707, 11.56975747198776, 11.557074295262712, 11.531242605214945, 11.505562131539502, 11.5200053803505, 11.501822583923136, 11.485127568664383, 11.47692255617995, 11.475663909601778, 11.456452289674182, 11.40800641882433, 11.368368888128998, 11.33411999937827, 11.294279999491312, 11.268047272311073, 11.264765950072695, 11.269353959150386, 11.402198693850316, 11.519980749513895, 11.627256976875003, 11.716846617443183, 11.770147232453512, 11.837393190189236, 11.936958064700283, 12.068420234754775, 12.141434737526634, 12.224810239794518, 12.305753832559152, 12.340162226639304, 12.369223639977612, 12.423910250890774, 12.417744750728815, 12.394518432414484, 12.38096962652094, 12.368066058062587, 12.33114495659666, 12.342754964488176, 12.36043588003578, 12.393083901847454, 12.430705010602463, 12.450576826856558, 12.47592649470082, 12.497576222937035, 12.567107818766663, 12.61308821535454, 12.670708539835534, 12.699670623501799, 12.729730510137836, 12.755234053749138, 12.772464225794748, 12.730198002922974, 12.722889275118796, 12.715091225097197, 12.70780191144316, 12.722747018453493, 12.740429378734675, 12.773078582601096, 12.823427931219078, 12.937350125542881, 13.056013739080539, 13.147647604702257, 13.206257131120028, 13.27966492546184, 13.294271302650596, 13.298949247623215, 13.302776657146266, 13.31318090130149, 13.31442073742849, 13.3181624215324, 13.387587435799235, 13.428026083835737, 13.47383952313833, 13.466777791658634, 13.475545465902519, 13.489082653920242, 13.461976716843834, 13.487980950144955, 13.497438959209507, 13.499722784807778, 13.507045914842728, 13.525764839416777, 13.56017123225009], "in_ema_50": [10.55, 10.554705882352941, 10.555697808535179, 10.562925345455369, 10.572614547594375, 10.583492408473028, 10.59904172578781, 10.627314599286327, 10.654870889510395, 10.683699482078616, 10.712770090624552, 10.742465381188294, 10.77491771918091, 10.810407220389502, 10.84097948625658, 10.871921467187697, 10.905571605729357, 10.93849036628899, 10.964039763689422, 10.990155851387877, 11.023090916039335, 11.053557938939754, 11.08126154917741, 11.109839527641041, 11.133375232439432, 11.153242870382984, 11.171547071544435, 11.18952561775838, 11.210132456277659, 11.22934294818834, 11.247407930612328, 11.264372325490275, 11.279691057823989, 11.302448271242657, 11.315685593939024, 11.328403805941416, 11.339446793943713, 11.352801821632195, 11.36504488745054, 11.373474499707381, 11.376475499718858, 11.379358813455374, 11.383697683515948, 11.388258558672186, 11.389307242645826, 11.389334409600892, 11.3970075700087, 11.397909233929928, 11.39838338161895, 11.400015405869189, 11.40275989975667, 11.401475197805429, 11.393182052793453, 11.385214129154495, 11.377166516246474, 11.366885476393671, 11.35838016359392, 11.35412996110004, 11.351615060664747, 11.377041921030836, 11.403432433931588, 11.43114096593427, 11.458155045701554, 11.479796024301493, 11.50568637628967, 11.540169263493999, 11.584084194337372, 11.618825990637866, 11.657303402769715, 11.697016994817961, 11.72831044600157, 11.75857278145249, 11.794315025317097, 11.817675220402702, 11.836197760779067, 11.85517039761126, 11.873006852606897, 11.884457564269372, 11.904478836258809, 11.925479666209444, 11.949578502828683, 11.97508522820795, 11.997238748670384, 12.020484287938213, 12.043014315862205, 12.07583728386761, 12.105020135480645, 12.137372287030425, 12.164534158127273, 12.192003406828164, 12.218591508521177, 12.243352625834072, 12.254985856193521, 12.272045234382011, 12.288043460484678, 12.303218226740182, 12.32230770804449, 12.341825052827058, 12.364498580167174, 12.39138098878807, 12.432895459815988, 12.478272108450655, 12.52069281008004, 12.557920543018078, 12.599178560938938, 12.629014695804077, 12.656112158713722, 12.682146976019066, 12.70872944754773, 12.732700841761545, 12.756320416594427, 12.79332745908092, 12.82535383323461, 12.858869369186195, 12.881462727257325, 12.90630732618841, 12.931550176141805, 12.947567816293107, 12.973349470556123, 12.99557105994608, 13.015744743869764, 13.036303773521931, 13.058801664756365, 13.084534932805134], "in_ema_200": [10.55, 10.551194029850747, 10.551480656419395, 10.553356470783381, 10.555910137740762, 10.558836405026923, 10.56302708756397, 10.570559156344428, 10.578115781654434, 10.586194231588221, 10.594540557642071, 10.603251596869514, 10.61287098396534, 10.623488188104988, 10.633105221059168, 10.643024572093406, 10.653840247992974, 10.664697558958219, 10.673904548421321, 10.68341793599922, 10.694826712755447, 10.70582346188226, 10.7163127806695, 10.727195240563336, 10.736974392398528, 10.745959721827399, 10.75465664001817, 10.763366524197096, 10.77283551400608, 10.782061031279651, 10.791095249873884, 10.799940073258224, 10.80844813223078, 10.818911334895152, 10.827081371363857, 10.835170113937352, 10.842879864047429, 10.851209417638998, 10.859306836368958, 10.866477912623994, 10.872284102548134, 10.878032519438204, 10.88412174810051, 10.890249889910455, 10.895471284040699, 10.900391967781587, 10.907203988002667, 10.912306435883238, 10.91725861065057, 10.922460017509769, 10.927908176539523, 10.932307100156045, 10.934871208612204, 10.937409803551386, 10.939823636351871, 10.94156668474638, 10.943640648082237, 10.946688999842614, 10.950105029694928, 10.960551745817368, 10.971392026953513, 10.98272145952114, 10.994037663904015, 11.00414674187512, 11.015448764344026, 11.029076139823191, 11.045304237934404, 11.059480315168887, 11.074808869246809, 11.090681417811517, 11.104654737037274, 11.118538769504566, 11.133976194683624, 11.146473943990255, 11.15785231270677, 11.169415971286803, 11.18076506609987, 11.190558448526737, 11.202542941576223, 11.214855947132678, 11.228041460096533, 11.241692788851791, 11.25461126856471, 11.267898718628745, 11.281103706503087, 11.297013122358777, 11.312167220643765, 11.328265059244325, 11.343207695470749, 11.358349907456116, 11.373391201909289, 11.388083826765913, 11.399545679235905, 11.412386020736045, 11.424999095156583, 11.437436915105273, 11.450895254258453, 11.464518187051903, 11.47900059315089, 11.49463242804491, 11.514088821795708, 11.534744654414657, 11.554896448898093, 11.573952205625476, 11.594211387659053, 11.611781423602743, 11.628778623367891, 11.645606696767217, 11.66266533660038, 11.679156228773511, 11.69563228619865, 11.715576243549908, 11.734426231176277, 11.753785174149648, 11.770513679879503, 11.787871752716523, 11.805405367117354, 11.820674965454495, 11.838429443410172, 11.855360493724499, 11.871824568413807, 11.888423328927102, 11.90555344505718, 11.923557888389945], "in_macd": [0.0, 0.00957264957265025, 0.009784011493412237, 0.02260164249693375, 0.037970422998302666, 0.052769662160363495, 0.07413351435673476, 0.11714925594241699, 0.15031373432501915, 0.17937064776637435, 0.20288394863619352, 0.2225837262562944, 0.24345866625772672, 0.26580617006218077, 0.273114257999433, 0.27891843791609006, 0.28826452260388713, 0.29349846903901167, 0.2818897550603854, 0.27277307311063304, 0.27847626448207485, 0.27737789573340876, 0.27016546556583876, 0.26542449645374333, 0.2507080734006344, 0.23073699467354913, 0.2108652151047643, 0.1936908554414174, 0.18480848413319428, 0.17454670052551968, 0.1637199845875923, 0.15257403922781876, 0.14010842347041397, 0.1450985145611039, 0.12980472821265643, 0.11634316080902884, 0.10207733836106847, 0.0953211830145353, 0.08774503642663234, 0.07402873882725736, 0.05206834909752445, 0.03426954404890026, 0.023124958394861395, 0.014927633926371087, 0.0015544864490486532, -0.010935067687873001, -0.005040159189018567, -0.013526596585197836, -0.020819086321974822, -0.023902158493843473, -0.02365211921546262, -0.031163887653024247, -0.05105300665506718, -0.06605384910219314, -0.07785161627185389, -0.09139286842732375, -0.0981685746069374, -0.09438123814245536, -0.08714749888233442, -0.02384872881947686, 0.030004709022584564, 0.07664196420912717, 0.113105432355745, 0.13160979705915565, 0.15497806231613964, 0.1910645600266978, 0.23909740512725897, 0.25884852416471027, 0.28174357726624777, 0.30205458949946085, 0.3005654442177974, 0.2963723481228442, 0.30327094977924496, 0.28288357558093224, 0.2557096091796236, 0.2338985573360972, 0.2133468949819246, 0.18324691000379012, 0.17592359516332756, 0.17177087162549043, 0.1745370184647861, 0.17950152646178807, 0.17655917202682403, 0.17623044223274675, 0.1743634266706291, 0.19364866032799455, 0.2017650267509694, 0.2145996155239409, 0.21423241737713816, 0.21429535424358015, 0.21230141185411355, 0.20672437537399801, 0.1752697242813266, 0.1605942030630647, 0.14646843341271065, 0.13333321863351344, 0.1306964182380348, 0.12953429350382173, 0.13512483060945257, 0.1483353673091976, 0.188903903272708, 0.22970370890483238, 0.25665850011057145, 0.267672555897283, 0.28441949355470797, 0.274356045923863, 0.2601541305900241, 0.24606255441006475, 0.23540889723875758, 0.22118840917304539, 0.2087229167093323, 0.22569470561429483, 0.2292401846069101, 0.2349896033662855, 0.2172720299912534, 0.20729647216191083, 0.19991053400887182, 0.17509351085183233, 0.17479420768490073, 0.1673825689337729, 0.157275073400168, 0.1499569492823838, 0.14809851073674096, 0.15333080520113285], "in_signal": [0.0, 0.0019145299145300499, 0.0034884262303064876, 0.007311069483631941, 0.013442940186566086, 0.021308284581325568, 0.03187333053640741, 0.04892851561760933, 0.0692055593590913, 0.09123857704054791, 0.11356765135967703, 0.13537086633900053, 0.1569884263227458, 0.1787519750706328, 0.19762443165639287, 0.21388323290833233, 0.2287594908474433, 0.24170728648575696, 0.24974378020068264, 0.25434963878267275, 0.2591749639225532, 0.2628155502847243, 0.2642855333409472, 0.2645133259635064, 0.26175227545093205, 0.2555492192954555, 0.24661241845731727, 0.2360281058541373, 0.22578418150994872, 0.21553668531306291, 0.2051733451679688, 0.1946534839799388, 0.18374447187803383, 0.17601528041464784, 0.16677316997424957, 0.15668716814120542, 0.14576520218517805, 0.1356763983510495, 0.12609012596616606, 0.11567784853838432, 0.10295594865021236, 0.08921866772994995, 0.07599992586293224, 0.06378546747562001, 0.05133927127030574, 0.03888440347867, 0.030099490945132285, 0.02137427343906626, 0.012935601486858045, 0.005568049490717742, -0.00027598425051833, -0.006453564931019514, -0.01537345327582905, -0.025509532441101872, -0.03597794920725228, -0.047060933051266574, -0.05728246136240074, -0.06470221671841167, -0.06919127315119622, -0.060122764284852345, -0.042097269623364963, -0.01834942285686654, 0.007941548185655768, 0.03267519796035574, 0.05713577083151253, 0.08392152867054958, 0.11495670396189148, 0.14373506800245525, 0.17133676985521376, 0.19748033378406318, 0.21809735587081003, 0.23375235432121688, 0.24765607341282253, 0.2547015738464445, 0.2549031809130803, 0.25070225619768366, 0.24323118395453186, 0.23123432916438352, 0.22017218236417235, 0.21049192021643598, 0.203300939866106, 0.19854105718524245, 0.1941446801535588, 0.1905618325693964, 0.18732215138964295, 0.18858745317731326, 0.19122296789204452, 0.1958982974184238, 0.1995651214101667, 0.2025111679768494, 0.20446921675230226, 0.20492024847664142, 0.19899014363757847, 0.19131095552267574, 0.18234245110068276, 0.1725406046072489, 0.16417176733340608, 0.1572442725674892, 0.1528203841758819, 0.15192338080254505, 0.15931948529657763, 0.17339633001822857, 0.19004876403669715, 0.20557352240881432, 0.22134271663799307, 0.23194538249516705, 0.23758713211413848, 0.23928221657332374, 0.23850755270641052, 0.2350437239997375, 0.22977956254165646, 0.22896259115618414, 0.22901810984632937, 0.2302124085503206, 0.22762433283850717, 0.22355876070318792, 0.2188291153643247, 0.21008199446182624, 0.20302443710644114, 0.19589606347190752, 0.18817186545755965, 0.1805288822225245, 0.1740428079253678, 0.1699004073805208], "in_upper_bb": [null, 10.779705627484772, 10.724899959967967, 10.808205080756888, 10.886794833886789, 10.943310501211931, 11.046811559973436, 11.311384469878263, 11.450344725141877, 11.56038685589365, 11.645065646604964, 11.717518337198076, 11.798375611611332, 11.888484641459955, 11.933856986004551, 11.977053196141842, 12.03135573342874, 12.077358258595659, 12.089261249638911, 12.103863010870883, 12.133136322606427, 12.152977566250911, 12.128577816276911, 12.114551033596621, 12.074010514118873, 12.003017381125233, 11.925767387676652, 11.909040037543331, 11.8923793070827, 11.876145074090616, 11.857327680577384, 11.839274971981654, 11.834142597185577, 11.86157926546992, 11.858280557259611, 11.857847542587784, 11.856808909974012, 11.852143835741789, 11.848837446181225, 11.852636650332801, 11.855672947250056, 11.855082232173128, 11.849407995049011, 11.828385386993242, 11.831733304801267, 11.841071196781247, 11.839309590063213, 11.841648910236588, 11.831622914571176, 11.818409112155512, 11.803212032625446, 11.792527417227642, 11.805585053265595, 11.75776627562763, 11.754170423850699, 11.751345854018295, 11.739746149489381, 11.698984659240217, 11.653570593109329, 11.78177745028609, 11.910684019284966, 12.033043785499718, 12.137122225383667, 12.203946244263301, 12.29333373915205, 12.42740949757365, 12.60778778581161, 12.72082010374529, 12.84577271946443, 12.968650230963945, 13.045170219838196, 13.108646850977824, 13.173168166387786, 13.17954275276642, 13.157998324811052, 13.107189512445544, 13.02974848433184, 12.927715764104962, 12.783788790146637, 12.778268872316312, 12.78341536222205, 12.797115626632772, 12.79730858866367, 12.774912455673425, 12.764982175419787, 12.836829897458882, 12.867472994576334, 12.935423207948034, 12.967334221695388, 12.99757094730034, 13.036500873374145, 13.068096541594795, 13.060801282392086, 13.068328406951277, 13.064713332656277, 13.059227137926744, 13.05779361759199, 13.01792629093072, 13.025509473753441, 13.058758628005696, 13.21966677316434, 13.38700131089876, 13.504063224813287, 13.580384861885872, 13.674429562915407, 13.71509396917771, 13.7459625856304, 13.773799401711694, 13.803236646109768, 13.824861764087437, 13.845169307717201, 13.916885362520729, 13.929708986961428, 13.95760608146373, 13.935796232167085, 13.903135326225998, 13.875260065061882, 13.817720803790301, 13.779453625842812, 13.741041003378236, 13.743795652181678, 13.738012017950277, 13.74461258253555, 13.776103564967201], "in_lower_bb": [null, 10.440294372515227, 10.475100040032032, 10.461794919243111, 10.45320516611321, 10.456689498788071, 10.433188440026564, 10.313615530121737, 10.289655274858122, 10.28361314410635, 10.290388898849583, 10.301648329468591, 10.307009003773283, 10.306501072825759, 10.326796347328782, 10.346059303858159, 10.358632501865376, 10.373741741404341, 10.400201908255825, 10.424126989129116, 10.522853677393572, 10.616012433749088, 10.75841218372309, 10.879438966403383, 11.009979485881127, 11.159972618874768, 11.301222612323349, 11.348949962456668, 11.404110692917298, 11.451344925909385, 11.496662319422615, 11.535715028018346, 11.549347402814425, 11.539920734530078, 11.54821944274039, 11.549652457412215, 11.53869109002599, 11.536856164258214, 11.547662553818775, 11.5388633496672, 11.497827052749944, 11.463417767826872, 11.442092004950988, 11.432114613006759, 11.399266695198735, 11.364928803218753, 11.363190409936784, 11.339851089763412, 11.319377085428824, 11.306590887844488, 11.299787967374556, 11.279472582772357, 11.219914946734406, 11.200733724372371, 11.158329576149303, 11.108654145981708, 11.074253850510619, 11.07201534075978, 11.07992940689067, 10.993722549713912, 10.924815980715033, 10.868456214500284, 10.82737777461633, 10.811553755736698, 10.79466626084795, 10.76009050242635, 10.687212214188392, 10.679179896254709, 10.673227280535569, 10.673349769036054, 10.699329780161802, 10.748853149022175, 10.832331833612216, 10.94595724723358, 11.078501675188948, 11.24981048755446, 11.443251515668162, 11.63678423589504, 11.891211209853363, 11.940731127683689, 11.984584637777951, 12.019884373367228, 12.061691411336332, 12.142087544326573, 12.197517824580212, 12.175170102541115, 12.160527005423665, 12.138576792051964, 12.129665778304613, 12.118929052699663, 12.117499126625855, 12.120903458405206, 12.115198717607912, 12.137671593048722, 12.180286667343724, 12.221272862073253, 12.270706382408008, 12.376073709069278, 12.420990526246559, 12.448741371994304, 12.378833226835658, 12.310498689101241, 12.295436775186715, 12.307115138114128, 12.31457043708459, 12.321906030822289, 12.3410374143696, 12.352200598288304, 12.375763353890234, 12.399638235912562, 12.425830692282803, 12.439114637479273, 12.533291013038573, 12.604393918536271, 12.701703767832914, 12.818364673774004, 12.922239934938114, 13.031779196209698, 13.138546374157187, 13.225958996621767, 13.229204347818325, 13.22998798204972, 13.228387417464445, 13.221396435032801], "out_sma_10": [14.14, 13.96, 13.803333333333333, 13.7325, 13.680000000000001, 13.667499999999999, 13.646428571428572, 13.614375, 13.580555555555556, 13.5665, 13.4815, 13.4345, 13.411000000000001, 13.362, 13.3335, 13.311000000000002, 13.297999999999998, 13.299000000000001, 13.288999999999998, 13.247, 13.175, 13.104, 13.035, 12.98, 12.910500000000003, 12.807500000000001, 12.6435, 12.485, 12.37], "out_sma_50": [14.14, 13.96, 13.803333333333333, 13.7325, 13.680000000000001, 13.667499999999999, 13.646428571428572, 13.614375, 13.580555555555556, 13.5665, 13.541363636363638, 13.522083333333333, 13.501538461538463, 13.467857142857143, 13.449000000000002, 13.4446875, 13.441470588235294, 13.439166666666667, 13.427105263157895, 13.406749999999999, 13.366904761904761, 13.332045454545455, 13.298695652173913, 13.264583333333334, 13.233600000000001, 13.199615384615385, 13.145925925925926, 13.098392857142857, 13.062586206896551], "out_sma_200": [14.14, 13.96, 13.803333333333333, 13.7325, 13.680000000000001, 13.667499999999999, 13.646428571428572, 13.614375, 13.580555555555556, 13.5665, 13.541363636363638, 13.522083333333333, 13.501538461538463, 13.467857142857143, 13.449000000000002, 13.4446875, 13.441470588235294, 13.439166666666667, 13.427105263157895, 13.406749999999999, 13.366904761904761, 13.332045454545455, 13.298695652173913, 13.264583333333334, 13.233600000000001, 13.199615384615385, 13.145925925925926, 13.098392857142857, 13.062586206896551], "out_ema_10": [14.14, 14.074545454545454, 13.968264462809916, 13.886761833208112, 13.810986954443, 13.773534780907909, 13.727437548015562, 13.666085266558188, 13.601342490820334, 13.572007492489364, 13.520733402945842, 13.48241823877387, 13.44106946808771, 13.366329564799035, 13.333360553017393, 13.341840452468777, 13.350596733838088, 13.359579145867528, 13.332382937527978, 13.275586039795618, 13.147297668923686, 13.047789001846652, 12.96000918332908, 12.872734786360155, 12.803146643385581, 12.720756344588203, 12.54425519102671, 12.411663338112763, 12.347724549364989], "out_ema_50": [14.14, 14.125882352941177, 14.10094579008074, 14.078163602234437, 14.054314049205635, 14.036693890413257, 14.016431384906856, 13.991865448243843, 13.965125626744085, 13.944532464910983, 13.918864525110553, 13.89498748491014, 13.869889936482291, 13.836953076228085, 13.811386288925023, 13.794469179555415, 13.778607643102262, 13.763760284549232, 13.742044194959066, 13.71372873633322, 13.668876629026034, 13.626959898475993, 13.585314412261248, 13.541968749035318, 13.500715072602562, 13.45558899132403, 13.388703148527009, 13.326989299565165, 13.277303444680257], "out_ema_200": [14.14, 14.136417910447763, 14.129985891438333, 14.123916380080738, 14.117409749433168, 14.112311144961197, 14.106417501727753, 14.099288969372253, 14.09143534778646, 14.084953404027392, 14.077043419907715, 14.069411147072813, 14.061307553569602, 14.051045786867418, 14.042428415853813, 14.03583708833288, 14.029410848647975, 14.023148054134065, 14.015057028719797, 14.005155963757412, 13.990875804914056, 13.977036244666156, 13.962986132778932, 13.94823005185576, 13.933720300096, 13.917961889149773, 13.89639012905873, 13.875679779515858, 13.857613314048038], "out_macd": [0.0, -0.028717948717947195, -0.07402439915260395, -0.10628416061391555, -0.13433629098259026, -0.1440143271291845, -0.15673627194911965, -0.17528780966332214, -0.1942066747138984, -0.19644559548327933, -0.20792685140819955, -0.21295715902563828, -0.21885888540368015, -0.23893734469811534, -0.2395807262570262, -0.22179897988572073, -0.20454206771577255, -0.18789301040067663, -0.1878643414455361, -0.20085767099412344, -0.24464608963197243, -0.2737721032128295, -0.2962637423065164, -0.3172897986641754, -0.3293496456832603, -0.34621306262774887, -0.40334294128650505, -0.43832113178796384, -0.44118642483853243], "out_signal": [0.0, -0.0057435897435894395, -0.019399751625392342, -0.036776633423096984, -0.05628856493499564, -0.07383371737383342, -0.09041422828889067, -0.10738894456377696, -0.12475249059380125, -0.13909111157169687, -0.15285825953899743, -0.16487803943632562, -0.17567420862979655, -0.18832683584346033, -0.1985776139261735, -0.20322188711808298, -0.20348592323762088, -0.20036734067023204, -0.19786674082529287, -0.198464926859059, -0.2077011594136417, -0.2209153481734793, -0.23598502700008675, -0.2522459813329045, -0.26766671420297566, -0.2833759838879303, -0.30736937536764525, -0.33355972665170897, -0.35508506628907366], "out_upper_bb": [null, 14.469116882454317, 14.45458853164912, 14.335022475376094, 14.252188780036803, 14.182931857765894, 14.129981887541502, 14.097384538503865, 14.07584447236181, 14.041848994599407, 14.022156542074423, 13.999566475983576, 13.982100365552654, 13.99388308965378, 13.97651709518677, 13.955483855377237, 13.936757937986457, 13.92006350041158, 13.906135716718623, 13.90728944584029, 13.836976738767328, 13.82856607672604, 13.853859063416492, 13.866879602411675, 13.865607140193909, 13.842020215661218, 13.9172853720418, 13.947473951908755, 13.927919438628926], "out_lower_bb": [null, 13.450883117545684, 13.152078135017545, 13.129977524623905, 13.1078112199632, 13.152068142234103, 13.162875255315642, 13.131365461496136, 13.085266638749301, 13.091151005400592, 13.060570730652852, 13.04460019068309, 13.020976557524271, 12.941831196060507, 12.921482904813233, 12.933891144622764, 12.946183238484132, 12.958269832921754, 12.948074809597166, 12.906210554159708, 12.819523261232673, 12.70993392327396, 12.592140936583506, 12.475120397588327, 12.378392859806091, 12.276479784338783, 12.024214627958202, 11.836526048091248, 11.731080561371076], "overall_sma_10": [10.55, 10.61, 10.6, 10.635, 10.67, 10.700000000000001, 10.74, 10.8125, 10.87, 10.922, 11.0095, 11.089500000000001, 11.188500000000001, 11.28249, 11.360490000000002, 11.43849, 11.513490000000001, 11.55599, 11.581990000000001, 11.60599, 11.64649, 11.67949, 11.698490000000001, 11.7115, 11.7235, 11.7245, 11.7135, 11.702000000000002, 11.714500000000001, 11.7215, 11.7075, 11.6955, 11.684999999999999, 11.690000000000001, 11.683, 11.683, 11.682, 11.687, 11.681999999999999, 11.67, 11.645999999999999, 11.623, 11.6065, 11.5705, 11.547999999999998, 11.523, 11.5205, 11.4945, 11.469, 11.455, 11.456999999999999, 11.449000000000002, 11.419, 11.388, 11.364500000000001, 11.337, 11.2935, 11.2765, 11.2645, 11.3205, 11.378499999999999, 11.452499999999999, 11.5455, 11.627500000000001, 11.7235, 11.8505, 12.001499999999998, 12.1235, 12.2545, 12.3215, 12.366, 12.405000000000001, 12.459999999999999, 12.498, 12.513, 12.506499999999999, 12.4715, 12.440999999999999, 12.4205, 12.397499999999999, 12.402, 12.412, 12.399000000000001, 12.419, 12.449499999999999, 12.505500000000001, 12.5565, 12.633, 12.6765, 12.719, 12.751999999999999, 12.777, 12.777, 12.787, 12.7955, 12.775, 12.772, 12.761, 12.77, 12.7885, 12.8465, 12.9205, 13.022499999999999, 13.1005, 13.1935, 13.262, 13.315000000000001, 13.365, 13.409, 13.435999999999998, 13.4245, 13.435500000000001, 13.4405, 13.461500000000001, 13.443999999999999, 13.4595, 13.482499999999998, 13.4845, 13.509, 13.531, 13.5485, 13.532499999999999, 13.532499999999999, 13.535999999999998, 13.6065, 13.633000000000001, 13.626999999999999, 13.645, 13.631499999999999, 13.638, 13.639000000000001, 13.624, 13.594, 13.5665, 13.4815, 13.4345, 13.410999999999998, 13.362, 13.3335, 13.311000000000002, 13.298000000000002, 13.299000000000001, 13.289000000000001, 13.247, 13.175, 13.104, 13.035, 12.98, 12.910499999999999, 12.8075, 12.6435, 12.485, 12.370000000000001], "overall_sma_50": [10.55, 10.61, 10.6, 10.635, 10.67, 10.700000000000001, 10.74, 10.8125, 10.87, 10.922, 10.967727272727274, 11.009583333333333, 11.052692307692308, 11.097492857142857, 11.130326666666667, 11.16155625, 11.194994117647058, 11.22555, 11.244731578947368, 11.263995, 11.29094761904762, 11.314086363636363, 11.333473913043477, 11.353329166666667, 11.367596, 11.378073076923076, 11.387033333333333, 11.395710714285714, 11.406720689655172, 11.416496666666667, 11.425319354838711, 11.433278125000001, 11.43999696969697, 11.452350000000001, 11.457711428571429, 11.462775, 11.466754054054054, 11.472365789473685, 11.477305128205128, 11.4798725, 11.479143902439025, 11.47845, 11.478718604651164, 11.479202272727273, 11.477775555555557, 11.475867391304348, 11.478189361702128, 11.476977083333333, 11.475610204081633, 11.474898000000001, 11.493298000000003, 11.507297999999999, 11.519498, 11.528498000000003, 11.535898, 11.541198, 11.544598, 11.543198, 11.542397999999999, 11.554597999999999, 11.567098000000001, 11.579898, 11.590898, 11.5975, 11.608500000000001, 11.623600000000001, 11.6422, 11.6567, 11.6769, 11.6977, 11.710999999999999, 11.725, 11.7432, 11.7548, 11.7664, 11.78, 11.793800000000001, 11.8045, 11.8181, 11.8329, 11.8499, 11.8683, 11.886, 11.900599999999999, 11.9197, 11.9445, 11.968699999999998, 11.9937, 12.016999999999998, 12.0427, 12.0711, 12.099099999999998, 12.1201, 12.1439, 12.169199999999998, 12.1949, 12.219, 12.247, 12.2772, 12.309399999999998, 12.348999999999998, 12.393400000000002, 12.4408, 12.486399999999998, 12.535, 12.5799, 12.623299999999999, 12.6647, 12.706100000000001, 12.7325, 12.758199999999999, 12.79, 12.8198, 12.8532, 12.8791, 12.9017, 12.919500000000001, 12.936900000000001, 12.957, 12.974400000000001, 12.9947, 13.0155, 13.0343, 13.060799999999999, 13.0978, 13.127, 13.150599999999999, 13.1777, 13.199200000000001, 13.2225, 13.2421, 13.2579, 13.2733, 13.2903, 13.304199999999998, 13.3128, 13.3215, 13.3235, 13.330600000000002, 13.340900000000001, 13.351300000000002, 13.3623, 13.375700000000002, 13.3823, 13.3801, 13.378599999999999, 13.3741, 13.3673, 13.3587, 13.3447, 13.310699999999999, 13.2752, 13.2452], "overall_sma_200": [10.55, 10.61, 10.6, 10.635, 10.67, 10.700000000000001, 10.74, 10.8125, 10.87, 10.922, 10.967727272727274, 11.009583333333333, 11.052692307692308, 11.097492857142857, 11.130326666666667, 11.16155625, 11.194994117647058, 11.22555, 11.244731578947368, 11.263995, 11.29094761904762, 11.314086363636363, 11.333473913043477, 11.353329166666667, 11.367596, 11.378073076923076, 11.387033333333333, 11.395710714285714, 11.406720689655172, 11.416496666666667, 11.425319354838711, 11.433278125000001, 11.43999696969697, 11.452350000000001, 11.457711428571429, 11.462775, 11.466754054054054, 11.472365789473685, 11.477305128205128, 11.4798725, 11.479143902439025, 11.47845, 11.478718604651164, 11.479202272727273, 11.477775555555557, 11.475867391304348, 11.478189361702128, 11.476977083333333, 11.475610204081633, 11.474898000000001, 11.474801960784315, 11.472786538461538, 11.467450943396226, 11.462312962962963, 11.45718, 11.451069642857144, 11.445787719298245, 11.442412068965517, 11.439828813559322, 11.449164999999999, 11.45901475409836, 11.469514516129033, 11.479839682539684, 11.4881234375, 11.498152307692308, 11.511589393939394, 11.528729850746268, 11.542572058823529, 11.557897101449276, 11.573784285714286, 11.586759154929577, 11.599443055555556, 11.614108219178082, 11.624593243243243, 11.633465333333334, 11.642498684210526, 11.651167532467532, 11.657755128205128, 11.66708734177215, 11.67674875, 11.687406172839506, 11.698535365853658, 11.708673493975903, 11.719165476190476, 11.729469411764706, 11.742847674418606, 11.755228735632183, 11.768578409090908, 11.780504494382022, 11.792554444444445, 11.804394505494507, 11.815759782608696, 11.823547311827957, 11.832764893617021, 11.841683157894737, 11.850363541666667, 11.860050515463918, 11.869845918367346, 11.880453535353535, 11.892149, 11.907573267326732, 11.924067647058823, 11.939950485436894, 11.954662500000001, 11.97042761904762, 11.98353679245283, 11.996027102803739, 12.008286111111111, 12.020687155963302, 12.032499090909091, 12.044233333333334, 12.059016964285714, 12.072742477876107, 12.086841228070174, 12.098564347826088, 12.110775, 12.123076068376067, 12.133388983050848, 12.145755462184875, 12.157374166666667, 12.168552892561983, 12.179794262295081, 12.191421951219512, 12.203708870967741, 12.219199199999998, 12.231586507936509, 12.241495275590552, 12.25148359375, 12.260929457364341, 12.27126846153846, 12.28080076335878, 12.289203787878789, 12.29687894736842, 12.305409701492538, 12.312702962962963, 12.320036029411764, 12.326860583941606, 12.331955797101449, 12.338092805755394, 12.345535, 12.352942553191488, 12.3603161971831, 12.366258041958043, 12.370797916666668, 12.37217172413793, 12.373732191780823, 12.375033333333333, 12.375742567567567, 12.376509395973153, 12.376332666666666, 12.372184768211921, 12.368519078947367, 12.366502614379085], "overall_ema_10": [10.55, 10.57181818181818, 10.573305785123965, 10.603613824192335, 10.641138583430092, 10.679113386442802, 10.733820043453202, 10.840398217370801, 10.929416723303383, 11.013159137248223, 11.088039294112184, 11.157486695182696, 11.232489114240387, 11.313836548014862, 11.364048084739432, 11.412402978423172, 11.47014789143714, 11.520121002084931, 11.532826274433125, 11.550494224536193, 11.601313456438701, 11.637438282540757, 11.65972223116971, 11.687045461866127, 11.691219014254104, 11.681906466207904, 11.670650745079193, 11.66325970051934, 11.672667027697642, 11.677636659025342, 11.679884539202552, 11.679905532074814, 11.675377253515757, 11.7089450256038, 11.696409566403108, 11.686153281602543, 11.67230723040208, 11.673705915783518, 11.672123022004696, 11.655373381640205, 11.618032766796532, 11.587481354651707, 11.56975747198776, 11.557074295262712, 11.531242605214945, 11.505562131539502, 11.5200053803505, 11.501822583923136, 11.485127568664383, 11.47692255617995, 11.475663909601778, 11.456452289674182, 11.40800641882433, 11.368368888128998, 11.33411999937827, 11.294279999491312, 11.268047272311073, 11.264765950072695, 11.269353959150386, 11.402198693850316, 11.519980749513895, 11.627256976875003, 11.716846617443183, 11.770147232453512, 11.837393190189236, 11.936958064700283, 12.068420234754775, 12.141434737526634, 12.224810239794518, 12.305753832559152, 12.340162226639304, 12.369223639977612, 12.423910250890774, 12.417744750728815, 12.394518432414484, 12.38096962652094, 12.368066058062587, 12.33114495659666, 12.342754964488176, 12.36043588003578, 12.393083901847454, 12.430705010602463, 12.450576826856558, 12.47592649470082, 12.497576222937035, 12.567107818766663, 12.61308821535454, 12.670708539835534, 12.699670623501799, 12.729730510137836, 12.755234053749138, 12.772464225794748, 12.730198002922974, 12.722889275118796, 12.715091225097197, 12.70780191144316, 12.722747018453493, 12.740429378734675, 12.773078582601096, 12.823427931219078, 12.937350125542881, 13.056013739080539, 13.147647604702257, 13.206257131120028, 13.27966492546184, 13.294271302650596, 13.298949247623215, 13.302776657146266, 13.31318090130149, 13.31442073742849, 13.3181624215324, 13.387587435799235, 13.428026083835737, 13.47383952313833, 13.466777791658634, 13.475545465902519, 13.489082653920242, 13.461976716843834, 13.487980950144955, 13.497438959209507, 13.499722784807778, 13.507045914842728, 13.525764839416777, 13.56017123225009, 13.665594644568255, 13.686395618283118, 13.650687324049823, 13.626925992404399, 13.598393993785416, 13.59959508582443, 13.58512325203817, 13.549646297122138, 13.50607424309993, 13.494060744354487, 13.456958790835488, 13.43023901068358, 13.398377372377475, 13.331399668308842, 13.304781546798143, 13.31845762919848, 13.331465332980574, 13.343926181529561, 13.319575966706005, 13.265107609123094, 13.138724407464348, 13.040774515198102, 12.954270057889357, 12.86803913827311, 12.79930474949618, 12.717612976860512, 12.541683344704055, 12.409559100212407, 12.346002900173787], "overall_ema_50": [10.55, 10.554705882352941, 10.555697808535179, 10.562925345455369, 10.572614547594375, 10.583492408473028, 10.59904172578781, 10.627314599286327, 10.654870889510395, 10.683699482078616, 10.712770090624552, 10.742465381188294, 10.77491771918091, 10.810407220389502, 10.84097948625658, 10.871921467187697, 10.905571605729357, 10.93849036628899, 10.964039763689422, 10.990155851387877, 11.023090916039335, 11.053557938939754, 11.08126154917741, 11.109839527641041, 11.133375232439432, 11.153242870382984, 11.171547071544435, 11.18952561775838, 11.210132456277659, 11.22934294818834, 11.247407930612328, 11.264372325490275, 11.279691057823989, 11.302448271242657, 11.315685593939024, 11.328403805941416, 11.339446793943713, 11.352801821632195, 11.36504488745054, 11.373474499707381, 11.376475499718858, 11.379358813455374, 11.383697683515948, 11.388258558672186, 11.389307242645826, 11.389334409600892, 11.3970075700087, 11.397909233929928, 11.39838338161895, 11.400015405869189, 11.40275989975667, 11.401475197805429, 11.393182052793453, 11.385214129154495, 11.377166516246474, 11.366885476393671, 11.35838016359392, 11.35412996110004, 11.351615060664747, 11.377041921030836, 11.403432433931588, 11.43114096593427, 11.458155045701554, 11.479796024301493, 11.50568637628967, 11.540169263493999, 11.584084194337372, 11.618825990637866, 11.657303402769715, 11.697016994817961, 11.72831044600157, 11.75857278145249, 11.794315025317097, 11.817675220402702, 11.836197760779067, 11.85517039761126, 11.873006852606897, 11.884457564269372, 11.904478836258809, 11.925479666209444, 11.949578502828683, 11.97508522820795, 11.997238748670384, 12.020484287938213, 12.043014315862205, 12.07583728386761, 12.105020135480645, 12.137372287030425, 12.164534158127273, 12.192003406828164, 12.218591508521177, 12.243352625834072, 12.254985856193521, 12.272045234382011, 12.288043460484678, 12.303218226740182, 12.32230770804449, 12.341825052827058, 12.364498580167174, 12.39138098878807, 12.432895459815988, 12.478272108450655, 12.52069281008004, 12.557920543018078, 12.599178560938938, 12.629014695804077, 12.656112158713722, 12.682146976019066, 12.70872944754773, 12.732700841761545, 12.756320416594427, 12.79332745908092, 12.82535383323461, 12.858869369186195, 12.881462727257325, 12.90630732618841, 12.931550176141805, 12.947567816293107, 12.973349470556123, 12.99557105994608, 13.015744743869764, 13.036303773521931, 13.058801664756365, 13.084534932805134, 13.125925719753953, 13.15157569152831, 13.164847233037005, 13.178774792525749, 13.190195388897287, 13.206462236391511, 13.218757834964393, 13.225473213985397, 13.228787989907538, 13.237070813832734, 13.239146468192235, 13.24192503806705, 13.242437781672264, 13.234106888273352, 13.232181127948907, 13.237977946460715, 13.24393959561912, 13.250059611477193, 13.248488646321224, 13.239528307249802, 13.21327229520079, 13.189222401271348, 13.16474309141757, 13.137890421165901, 13.1124829536692, 13.082581661368447, 13.030323557001058, 12.982663809667683, 12.94648091517091], "overall_ema_200": [10.55, 10.551194029850747, 10.551480656419395, 10.553356470783381, 10.555910137740762, 10.558836405026923, 10.56302708756397, 10.570559156344428, 10.578115781654434, 10.586194231588221, 10.594540557642071, 10.603251596869514, 10.61287098396534, 10.623488188104988, 10.633105221059168, 10.643024572093406, 10.653840247992974, 10.664697558958219, 10.673904548421321, 10.68341793599922, 10.694826712755447, 10.70582346188226, 10.7163127806695, 10.727195240563336, 10.736974392398528, 10.745959721827399, 10.75465664001817, 10.763366524197096, 10.77283551400608, 10.782061031279651, 10.791095249873884, 10.799940073258224, 10.80844813223078, 10.818911334895152, 10.827081371363857, 10.835170113937352, 10.842879864047429, 10.851209417638998, 10.859306836368958, 10.866477912623994, 10.872284102548134, 10.878032519438204, 10.88412174810051, 10.890249889910455, 10.895471284040699, 10.900391967781587, 10.907203988002667, 10.912306435883238, 10.91725861065057, 10.922460017509769, 10.927908176539523, 10.932307100156045, 10.934871208612204, 10.937409803551386, 10.939823636351871, 10.94156668474638, 10.943640648082237, 10.946688999842614, 10.950105029694928, 10.960551745817368, 10.971392026953513, 10.98272145952114, 10.994037663904015, 11.00414674187512, 11.015448764344026, 11.029076139823191, 11.045304237934404, 11.059480315168887, 11.074808869246809, 11.090681417811517, 11.104654737037274, 11.118538769504566, 11.133976194683624, 11.146473943990255, 11.15785231270677, 11.169415971286803, 11.18076506609987, 11.190558448526737, 11.202542941576223, 11.214855947132678, 11.228041460096533, 11.241692788851791, 11.25461126856471, 11.267898718628745, 11.281103706503087, 11.297013122358777, 11.312167220643765, 11.328265059244325, 11.343207695470749, 11.358349907456116, 11.373391201909289, 11.388083826765913, 11.399545679235905, 11.412386020736045, 11.424999095156583, 11.437436915105273, 11.450895254258453, 11.464518187051903, 11.47900059315089, 11.49463242804491, 11.514088821795708, 11.534744654414657, 11.554896448898093, 11.573952205625476, 11.594211387659053, 11.611781423602743, 11.628778623367891, 11.645606696767217, 11.66266533660038, 11.679156228773511, 11.69563228619865, 11.715576243549908, 11.734426231176277, 11.753785174149648, 11.770513679879503, 11.787871752716523, 11.805405367117354, 11.820674965454495, 11.838429443410172, 11.855360493724499, 11.871824568413807, 11.888423328927102, 11.90555344505718, 11.923557888389945, 11.945612038754225, 11.963864655284034, 11.979050081599617, 11.994382916608577, 12.009065673657249, 12.024945617202947, 12.039821780215854, 12.053256389367936, 12.065761300916513, 12.079435317822817, 12.091480737545973, 12.103605307321635, 12.115061970930375, 12.124165831916143, 12.134721395777675, 12.147112227660484, 12.159479270171326, 12.171822760020367, 12.18215288181121, 12.19048966905687, 12.19426589125531, 12.198303046566203, 12.201951772471018, 12.204718421501157, 12.207557044172788, 12.20897438701684, 12.20440747769329, 12.20053277642271, 12.199134440338902], "overall_macd": [0.0, 0.00957264957265025, 0.009784011493412237, 0.02260164249693375, 0.037970422998302666, 0.052769662160363495, 0.07413351435673476, 0.11714925594241699, 0.15031373432501915, 0.17937064776637435, 0.20288394863619352, 0.2225837262562944, 0.24345866625772672, 0.26580617006218077, 0.273114257999433, 0.27891843791609006, 0.28826452260388713, 0.29349846903901167, 0.2818897550603854, 0.27277307311063304, 0.27847626448207485, 0.27737789573340876, 0.27016546556583876, 0.26542449645374333, 0.2507080734006344, 0.23073699467354913, 0.2108652151047643, 0.1936908554414174, 0.18480848413319428, 0.17454670052551968, 0.1637199845875923, 0.15257403922781876, 0.14010842347041397, 0.1450985145611039, 0.12980472821265643, 0.11634316080902884, 0.10207733836106847, 0.0953211830145353, 0.08774503642663234, 0.07402873882725736, 0.05206834909752445, 0.03426954404890026, 0.023124958394861395, 0.014927633926371087, 0.0015544864490486532, -0.010935067687873001, -0.005040159189018567, -0.013526596585197836, -0.020819086321974822, -0.023902158493843473, -0.02365211921546262, -0.031163887653024247, -0.05105300665506718, -0.06605384910219314, -0.07785161627185389, -0.09139286842732375, -0.0981685746069374, -0.09438123814245536, -0.08714749888233442, -0.02384872881947686, 0.030004709022584564, 0.07664196420912717, 0.113105432355745, 0.13160979705915565, 0.15497806231613964, 0.1910645600266978, 0.23909740512725897, 0.25884852416471027, 0.28174357726624777, 0.30205458949946085, 0.3005654442177974, 0.2963723481228442, 0.30327094977924496, 0.28288357558093224, 0.2557096091796236, 0.2338985573360972, 0.2133468949819246, 0.18324691000379012, 0.17592359516332756, 0.17177087162549043, 0.1745370184647861, 0.17950152646178807, 0.17655917202682403, 0.17623044223274675, 0.1743634266706291, 0.19364866032799455, 0.2017650267509694, 0.2145996155239409, 0.21423241737713816, 0.21429535424358015, 0.21230141185411355, 0.20672437537399801, 0.1752697242813266, 0.1605942030630647, 0.14646843341271065, 0.13333321863351344, 0.1306964182380348, 0.12953429350382173, 0.13512483060945257, 0.1483353673091976, 0.188903903272708, 0.22970370890483238, 0.25665850011057145, 0.267672555897283, 0.28441949355470797, 0.274356045923863, 0.2601541305900241, 0.24606255441006475, 0.23540889723875758, 0.22118840917304539, 0.2087229167093323, 0.22569470561429483, 0.2292401846069101, 0.2349896033662855, 0.2172720299912534, 0.20729647216191083, 0.19991053400887182, 0.17509351085183233, 0.17479420768490073, 0.1673825689337729, 0.157275073400168, 0.1499569492823838, 0.14809851073674096, 0.15333080520113285, 0.18958595550570223, 0.18711251536819162, 0.15990839542719826, 0.13916547073921492, 0.11733935628864067, 0.10967115429700947, 0.09563286322895692, 0.07317399856619211, 0.048362363875236625, 0.038742281266937795, 0.01879786006366224, 0.004553110003389094, -0.011046658391450137, -0.041091529260439685, -0.0517980061035459, -0.04404042521306373, -0.036662942461680004, -0.02966733127513521, -0.03900504523126003, -0.061033111205645696, -0.11349346931998561, -0.15090835423213278, -0.181294279969773, -0.20981551204376814, -0.22897242592460465, -0.2525401228292523, -0.3159901403718752, -0.3569154801517431, -0.3653679203764071], "overall_signal": [0.0, 0.0019145299145300499, 0.0034884262303064876, 0.007311069483631941, 0.013442940186566086, 0.021308284581325568, 0.03187333053640741, 0.04892851561760933, 0.0692055593590913, 0.09123857704054791, 0.11356765135967703, 0.13537086633900053, 0.1569884263227458, 0.1787519750706328, 0.19762443165639287, 0.21388323290833233, 0.2287594908474433, 0.24170728648575696, 0.24974378020068264, 0.25434963878267275, 0.2591749639225532, 0.2628155502847243, 0.2642855333409472, 0.2645133259635064, 0.26175227545093205, 0.2555492192954555, 0.24661241845731727, 0.2360281058541373, 0.22578418150994872, 0.21553668531306291, 0.2051733451679688, 0.1946534839799388, 0.18374447187803383, 0.17601528041464784, 0.16677316997424957, 0.15668716814120542, 0.14576520218517805, 0.1356763983510495, 0.12609012596616606, 0.11567784853838432, 0.10295594865021236, 0.08921866772994995, 0.07599992586293224, 0.06378546747562001, 0.05133927127030574, 0.03888440347867, 0.030099490945132285, 0.02137427343906626, 0.012935601486858045, 0.005568049490717742, -0.00027598425051833, -0.006453564931019514, -0.01537345327582905, -0.025509532441101872, -0.03597794920725228, -0.047060933051266574, -0.05728246136240074, -0.06470221671841167, -0.06919127315119622, -0.060122764284852345, -0.042097269623364963, -0.01834942285686654, 0.007941548185655768, 0.03267519796035574, 0.05713577083151253, 0.08392152867054958, 0.11495670396189148, 0.14373506800245525, 0.17133676985521376, 0.19748033378406318, 0.21809735587081003, 0.23375235432121688, 0.24765607341282253, 0.2547015738464445, 0.2549031809130803, 0.25070225619768366, 0.24323118395453186, 0.23123432916438352, 0.22017218236417235, 0.21049192021643598, 0.203300939866106, 0.19854105718524245, 0.1941446801535588, 0.1905618325693964, 0.18732215138964295, 0.18858745317731326, 0.19122296789204452, 0.1958982974184238, 0.1995651214101667, 0.2025111679768494, 0.20446921675230226, 0.20492024847664142, 0.19899014363757847, 0.19131095552267574, 0.18234245110068276, 0.1725406046072489, 0.16417176733340608, 0.1572442725674892, 0.1528203841758819, 0.15192338080254505, 0.15931948529657763, 0.17339633001822857, 0.19004876403669715, 0.20557352240881432, 0.22134271663799307, 0.23194538249516705, 0.23758713211413848, 0.23928221657332374, 0.23850755270641052, 0.2350437239997375, 0.22977956254165646, 0.22896259115618414, 0.22901810984632937, 0.2302124085503206, 0.22762433283850717, 0.22355876070318792, 0.2188291153643247, 0.21008199446182624, 0.20302443710644114, 0.19589606347190752, 0.18817186545755965, 0.1805288822225245, 0.1740428079253678, 0.1699004073805208, 0.1738375170055571, 0.17649251667808402, 0.17317569242790687, 0.1663736480901685, 0.15656678972986296, 0.14718766264329225, 0.13687670276042518, 0.12413616192157859, 0.10898140231231021, 0.09493357810323573, 0.07970643449532103, 0.06467576959693465, 0.04953128399925769, 0.03140672134731822, 0.014765775857145396, 0.003004535643103573, -0.004928959977853142, -0.009876634237309556, -0.01570231643609965, -0.02476847539000886, -0.042513474176004214, -0.06419245018722992, -0.08761281614373853, -0.11205335532374446, -0.1354371694439165, -0.15885776012098368, -0.190284236171162, -0.22361048496727826, -0.25196197204910403], "overall_upper_bb": [null, 10.779705627484772, 10.724899959967967, 10.808205080756888, 10.886794833886789, 10.943310501211931, 11.046811559973436, 11.311384469878263, 11.450344725141877, 11.56038685589365, 11.645065646604964, 11.717518337198076, 11.798375611611332, 11.888484641459955, 11.933856986004551, 11.977053196141842, 12.03135573342874, 12.077358258595659, 12.089261249638911, 12.103863010870883, 12.133136322606427, 12.152977566250911, 12.128577816276911, 12.114551033596621, 12.074010514118873, 12.003017381125233, 11.925767387676652, 11.909040037543331, 11.8923793070827, 11.876145074090616, 11.857327680577384, 11.839274971981654, 11.834142597185577, 11.86157926546992, 11.858280557259611, 11.857847542587784, 11.856808909974012, 11.852143835741789, 11.848837446181225, 11.852636650332801, 11.855672947250056, 11.855082232173128, 11.849407995049011, 11.828385386993242, 11.831733304801267, 11.841071196781247, 11.839309590063213, 11.841648910236588, 11.831622914571176, 11.818409112155512, 11.803212032625446, 11.792527417227642, 11.805585053265595, 11.75776627562763, 11.754170423850699, 11.751345854018295, 11.739746149489381, 11.698984659240217, 11.653570593109329, 11.78177745028609, 11.910684019284966, 12.033043785499718, 12.137122225383667, 12.203946244263301, 12.29333373915205, 12.42740949757365, 12.60778778581161, 12.72082010374529, 12.84577271946443, 12.968650230963945, 13.045170219838196, 13.108646850977824, 13.173168166387786, 13.17954275276642, 13.157998324811052, 13.107189512445544, 13.02974848433184, 12.927715764104962, 12.783788790146637, 12.778268872316312, 12.78341536222205, 12.797115626632772, 12.79730858866367, 12.774912455673425, 12.764982175419787, 12.836829897458882, 12.867472994576334, 12.935423207948034, 12.967334221695388, 12.99757094730034, 13.036500873374145, 13.068096541594795, 13.060801282392086, 13.068328406951277, 13.064713332656277, 13.059227137926744, 13.05779361759199, 13.01792629093072, 13.025509473753441, 13.058758628005696, 13.21966677316434, 13.38700131089876, 13.504063224813287, 13.580384861885872, 13.674429562915407, 13.71509396917771, 13.7459625856304, 13.773799401711694, 13.803236646109768, 13.824861764087437, 13.845169307717201, 13.916885362520729, 13.929708986961428, 13.95760608146373, 13.935796232167085, 13.903135326225998, 13.875260065061882, 13.817720803790301, 13.779453625842812, 13.741041003378236, 13.743795652181678, 13.738012017950277, 13.74461258253555, 13.776103564967201, 13.922655731953489, 13.951204513365079, 13.946634448597598, 13.941320046604893, 13.937321984909328, 13.932288501973938, 13.922941593548757, 13.915472010269998, 13.920612781910414, 13.908223756959678, 13.916468296072244, 13.920584317859337, 13.925235607032503, 13.959144136303081, 13.956780618688104, 13.950092705003605, 13.945233402272297, 13.937924180746544, 13.925203911173174, 13.907289445840306, 13.836976738767346, 13.828566076726057, 13.853859063416511, 13.86687960241169, 13.865607140193925, 13.842020215661234, 13.917285372041814, 13.94747395190877, 13.927919438628939], "overall_lower_bb": [null, 10.440294372515227, 10.475100040032032, 10.461794919243111, 10.45320516611321, 10.456689498788071, 10.433188440026564, 10.313615530121737, 10.289655274858122, 10.28361314410635, 10.290388898849583, 10.301648329468591, 10.307009003773283, 10.306501072825759, 10.326796347328782, 10.346059303858159, 10.358632501865376, 10.373741741404341, 10.400201908255825, 10.424126989129116, 10.522853677393572, 10.616012433749088, 10.75841218372309, 10.879438966403383, 11.009979485881127, 11.159972618874768, 11.301222612323349, 11.348949962456668, 11.404110692917298, 11.451344925909385, 11.496662319422615, 11.535715028018346, 11.549347402814425, 11.539920734530078, 11.54821944274039, 11.549652457412215, 11.53869109002599, 11.536856164258214, 11.547662553818775, 11.5388633496672, 11.497827052749944, 11.463417767826872, 11.442092004950988, 11.432114613006759, 11.399266695198735, 11.364928803218753, 11.363190409936784, 11.339851089763412, 11.319377085428824, 11.306590887844488, 11.299787967374556, 11.279472582772357, 11.219914946734406, 11.200733724372371, 11.158329576149303, 11.108654145981708, 11.074253850510619, 11.07201534075978, 11.07992940689067, 10.993722549713912, 10.924815980715033, 10.868456214500284, 10.82737777461633, 10.811553755736698, 10.79466626084795, 10.76009050242635, 10.687212214188392, 10.679179896254709, 10.673227280535569, 10.673349769036054, 10.699329780161802, 10.748853149022175, 10.832331833612216, 10.94595724723358, 11.078501675188948, 11.24981048755446, 11.443251515668162, 11.63678423589504, 11.891211209853363, 11.940731127683689, 11.984584637777951, 12.019884373367228, 12.061691411336332, 12.142087544326573, 12.197517824580212, 12.175170102541115, 12.160527005423665, 12.138576792051964, 12.129665778304613, 12.118929052699663, 12.117499126625855, 12.120903458405206, 12.115198717607912, 12.137671593048722, 12.180286667343724, 12.221272862073253, 12.270706382408008, 12.376073709069278, 12.420990526246559, 12.448741371994304, 12.378833226835658, 12.310498689101241, 12.295436775186715, 12.307115138114128, 12.31457043708459, 12.321906030822289, 12.3410374143696, 12.352200598288304, 12.375763353890234, 12.399638235912562, 12.425830692282803, 12.439114637479273, 12.533291013038573, 12.604393918536271, 12.701703767832914, 12.818364673774004, 12.922239934938114, 13.031779196209698, 13.138546374157187, 13.225958996621767, 13.229204347818325, 13.22998798204972, 13.228387417464445, 13.221396435032801, 13.12784426804651, 13.141295486634915, 13.1628655514024, 13.188179953395103, 13.203178015090668, 13.236711498026063, 13.264558406451243, 13.241027989730004, 13.205887218089586, 13.19427624304032, 13.171531703927757, 13.146915682140666, 13.112764392967497, 13.047855863696917, 13.008219381311893, 12.998907294996396, 12.991766597727704, 12.985075819253458, 12.957796088826829, 12.906210554159692, 12.819523261232655, 12.709933923273942, 12.592140936583494, 12.475120397588313, 12.378392859806075, 12.276479784338767, 12.024214627958187, 11.83652604809123, 11.73108056137106]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5467_KR.json b/5467_KR.json
new file mode 100644
index 0000000000000000000000000000000000000000..df8844adc270a192271166cff1794844e00fb6b7
--- /dev/null
+++ b/5467_KR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0], "input_window": [[42.92, 42.64, 42.7, 42.63, 42.77, 42.765, 42.69, 42.8, 42.81, 42.785, 42.825, 42.96, 42.79, 42.86, 43.2, 43.38, 43.435, 43.49, 43.44, 43.375, 44.73, 44.94, 45.41, 45.45, 45.44, 45.4269, 45.24, 45.6, 45.62, 45.91, 46.015, 46.3, 46.24, 46.745, 45.92, 45.78, 46.03, 45.84, 45.945, 45.96, 46.525, 46.655, 46.775, 46.625, 46.82, 46.91, 46.59, 46.87, 46.85, 46.99, 46.72, 46.855, 46.76, 46.61, 46.45, 46.13, 45.89, 45.865, 45.9, 45.92, 46.04, 46.17, 46.105, 45.96, 45.845, 45.76, 45.295, 45.25, 45.16, 45.1534, 45.28, 45.16, 45.29, 45.351, 45.41, 45.49, 45.51, 45.41, 45.52, 46.275, 46.355, 46.42, 46.53, 46.5, 46.345, 46.24, 46.3, 46.03, 46.0425, 45.785, 45.95, 45.92, 45.475, 45.59, 45.72, 45.835, 45.835, 45.88, 46.815, 47.79, 47.505, 47.285, 46.945, 46.915, 47.05, 46.865, 46.74, 46.725, 46.74, 46.805, 46.655, 46.5871, 46.555, 46.4515, 46.49, 46.18, 46.13, 46.14, 46.165, 46.585, 46.625, 46.575, 46.46, 46.425, 45.255, 45.925, 46.03, 46.09, 46.105, 46.245, 44.72, 42.4, 42.115, 42.9, 42.62, 42.605, 42.895], [42.99, 42.64, 42.7, 42.64, 42.77, 42.765, 42.69, 42.825, 42.81, 42.79, 42.825, 42.96, 42.795, 42.86, 43.22, 43.385, 43.46, 43.5, 43.445, 43.38, 44.8, 44.98, 45.41, 45.46, 45.46, 45.445, 45.346, 45.645, 45.68, 45.92, 46.025, 46.3, 46.2499, 46.75, 45.93, 45.805, 46.04, 45.85, 45.98, 46.045, 46.5799, 46.68, 46.8, 46.63, 46.83, 46.91, 46.715, 46.905, 46.8681, 46.995, 46.72, 46.855, 46.79, 46.61, 46.47, 46.13, 45.89, 45.865, 45.905, 46, 46.045, 46.175, 46.12, 45.96, 45.845, 45.8, 45.3, 45.265, 45.195, 45.185, 45.28, 45.17, 45.32, 45.36, 45.41, 45.49, 45.51, 45.415, 45.57, 46.31, 46.37, 46.43, 46.53, 46.51, 46.345, 46.24, 46.31, 46.055, 46.045, 45.815, 45.955, 46.04, 45.55, 45.625, 45.73, 45.84, 45.85, 45.88, 46.9299, 47.81, 47.53, 47.29, 46.99, 46.92, 47.24, 46.8999, 46.765, 46.725, 46.76, 46.815, 46.69, 46.6, 46.555, 46.5101, 46.519, 46.185, 46.14, 46.14, 46.19, 46.615, 46.635, 46.58, 46.46, 46.45, 45.29, 45.925, 46.035, 46.105, 46.11, 46.25, 44.86, 42.42, 42.185, 42.92, 42.64, 42.69, 42.895], [42.86, 42.62, 42.68, 42.62, 42.76, 42.76, 42.665, 42.75, 42.795, 42.785, 42.82, 42.95, 42.79, 42.7, 43.2, 43.36, 43.4333, 43.49, 43.43, 43.365, 44.73, 44.925, 45.37, 45.445, 45.435, 45.425, 45.13, 45.595, 45.62, 45.895, 46.01, 46.26, 46.22, 46.66, 45.85, 45.77, 46.02, 45.84, 45.94, 45.79, 46.52, 46.6531, 46.775, 46.61, 46.82, 46.88, 46.58, 46.8444, 46.85, 46.9739, 46.7, 46.845, 46.58, 46.555, 46.42, 46.095, 45.87, 45.85, 45.895, 45.915, 46.025, 46.165, 46.105, 45.955, 45.825, 45.42, 45.255, 45.245, 45.16, 45.15, 45.265, 45.15, 45.22, 45.335, 45.4, 45.45, 45.495, 45.4, 45.43, 46.27, 46.345, 46.415, 46.5, 46.5, 46.29, 46.19, 46.295, 46.03, 46.03, 45.785, 45.935, 45.67, 45.45, 45.58, 45.71, 45.8315, 45.835, 45.78, 46.75, 47.77, 47.495, 47.275, 46.945, 46.905, 47.01, 46.79, 46.72, 46.7, 46.74, 46.79, 46.655, 46.56, 46.51, 46.45, 46.485, 46.17, 46.13, 45.85, 46.12, 46.585, 46.62, 46.575, 46.42, 46.42, 45.21, 45.88, 45.9501, 46.07, 46.085, 46.24, 44.01, 42.24, 42.115, 42.86, 42.575, 42.6, 42.78], [42.88, 42.625, 42.68, 42.63, 42.76, 42.765, 42.67, 42.8, 42.795, 42.785, 42.82, 42.9522, 42.795, 42.725, 43.21, 43.37, 43.46, 43.5, 43.435, 43.365, 44.75, 44.975, 45.3875, 45.46, 45.435, 45.445, 45.33, 45.645, 45.68, 45.92, 46.02, 46.29, 46.245, 46.665, 45.85, 45.775, 46.02, 45.845, 45.96, 45.79, 46.559, 46.68, 46.8, 46.615, 46.825, 46.885, 46.695, 46.895, 46.8681, 46.9739, 46.7, 46.845, 46.6, 46.57, 46.422, 46.095, 45.88, 45.855, 45.9, 45.95, 46.04, 46.175, 46.12, 45.955, 45.83, 45.57, 45.255, 45.25, 45.185, 45.185, 45.2799, 45.155, 45.32, 45.335, 45.4, 45.46, 45.4993, 45.415, 45.51, 46.3, 46.37, 46.42, 46.5, 46.51, 46.295, 46.225, 46.295, 46.035, 46.03, 45.81, 45.94, 45.73, 45.55, 45.62, 45.725, 45.84, 45.85, 45.78, 46.9, 47.81, 47.51, 47.28, 46.99, 46.905, 47.14, 46.8, 46.765, 46.7, 46.75, 46.79, 46.68, 46.57, 46.51, 46.5101, 46.515, 46.17, 46.135, 45.88, 46.19, 46.605, 46.62, 46.575, 46.425, 46.445, 45.29, 45.885, 45.955, 46.105, 46.085, 46.245, 44.51, 42.25, 42.1699, 42.88, 42.58, 42.68, 42.795], [56002, 2598, 3604, 6785, 852, 7217, 10371, 21669, 7255, 1150, 2773, 922, 4027, 109545, 13424, 10264, 4930, 3846, 5542, 13251, 62240, 45085, 31333, 13643, 10562, 6651, 140356, 13651, 10593, 23283, 7521, 40286, 55239, 41260, 186619, 7763, 10821, 7219, 15511, 111836, 17200, 3818, 4930, 5253, 1974, 20811, 44237, 6653, 2076, 4641, 3069, 1658, 94543, 9791, 10351, 20258, 25402, 2835, 9565, 23299, 6343, 2058, 3107, 379, 10890, 106950, 21445, 9344, 12533, 21415, 4517, 24706, 27772, 3238, 2960, 9864, 4485, 4075, 105393, 15423, 5612, 12720, 5871, 2224, 10778, 19159, 11036, 4907, 9551, 9455, 13825, 106968, 14167, 5597, 9427, 6805, 2519, 35728, 85148, 39999, 22755, 8943, 7470, 11297, 133849, 13285, 12078, 6995, 6658, 5657, 17394, 35783, 14448, 14089, 19349, 5413, 6300, 75138, 29597, 15383, 6834, 5551, 11146, 33171, 21061, 8414, 11766, 9652, 22982, 22129, 356786, 118959, 50259, 55093, 15219, 52410, 71740]], "output_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "output_window": [[42.8, 43.395, 43.195, 42.8, 42.83, 42.75, 42.825, 42.265, 42.205, 42, 41.8733, 41.78, 41.735, 41.74, 42.14, 42.01, 41.72, 41.695, 41.505, 41.455, 41.45, 40.945, 41.09, 40.94, 40.94, 40.99, 40.75, 41.175, 41.265, 41.13, 41.17, 41.23, 41.11], [43.14, 43.45, 43.215, 42.8, 42.835, 42.7564, 42.835, 42.29, 42.215, 42.025, 41.88, 41.79, 41.755, 41.82, 42.16, 42.01, 41.72, 41.72, 41.525, 41.46, 41.46, 40.95, 41.095, 40.95, 40.94, 40.99, 40.8, 41.175, 41.28, 41.14, 41.18, 41.235, 41.115], [42.8, 43.395, 43.16, 42.755, 42.79, 42.745, 42.79, 42.24, 42.2, 41.985, 41.83, 41.77, 41.72, 41.69, 42.09, 41.96, 41.685, 41.695, 41.495, 41.4, 41.375, 40.915, 41.07, 40.93, 40.93, 40.985, 40.65, 41.1594, 41.24, 41.13, 41.16, 41.228, 41.085], [42.84, 43.44, 43.17, 42.775, 42.81, 42.75, 42.815, 42.25, 42.207, 41.99, 41.88, 41.79, 41.73, 41.8, 42.095, 41.97, 41.6917, 41.6972, 41.525, 41.405, 41.4, 40.925, 41.08, 40.95, 40.935, 40.985, 40.69, 41.165, 41.2499, 41.14, 41.16, 41.23, 41.085], [220039, 25826, 33504, 18682, 6673, 3472, 32539, 36748, 7091, 32626, 18823, 15185, 16470, 98656, 16435, 10792, 10421, 13155, 10178, 34817, 24646, 10876, 5414, 10165, 4168, 2277, 654813, 13594, 16676, 2917, 5951, 6427, 62632]], "text": {"content": "Kroger CEO explains why margins squeezed in the second quarter\nBy Wajeeh Khan\nPublished on: 2021-09-10T20:32:06Z\n\nKroger Co. (NYSE: KR) reported market-beating results for its fiscal second quarter on Friday. Shares, however, slipped about 10% as squeezed margins worried investors. McMullen\u2019s remarks on CNBC\u2019s \u201cClosing Bell\u201d On the conference call, CEO Rodney McMullen blamed \u2018supply chain issues\u2019 and \u2018shrink\u2019 for weak margins. On CNBC\u2019s \u201cClosing Bell\u201d, he said: \u201cAt least half [\u2026]\nThe post Kroger CEO explains why margins squeezed in the second quarter appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nKroger Co. (NYSE: KR) reported market-beating results for its fiscal second quarter on Friday. Shares, however, slipped about 10% as squeezed margins worried investors.\nOn the conference call, CEO Rodney McMullen blamed \u2018supply chain issues\u2019 and \u2018shrink\u2019 for weak margins. On CNBC\u2019s \u201cClosing Bell\u201d, he said:\n\u201cAt least half of the decline in gross margin was driven by the pressure on the supply chain cost and shrink. Organised crime is more prevalent today than it was a year or two ago.\u201d\nMcMullen acknowledged that commodity inflation was another challenge but disclosed that Kroger had been able to pass it on to consumers \u201cfor the most part\u201d. He expects up to 3% inflation in the back half of the year, which is \u201cnot out of control\u201d and only 1% higher than the estimate at the start of the year.\nKroger reported $467 million in net income that translates to 61 cents per share. In the comparable quarter of last year, its net income stood at a higher $819 million or $1.03 per share. On an adjusted basis, United States\u2019 largest supermarket by revenue earned 80 cents per share.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThe retailer generated $31.68 billion in sales versus the year-ago figure of $30.49 billion. According to FactSet, experts had forecast 64 cents of adjusted EPS on $30.64 billion in sales.\nOther notable figures include a year-over-year growth of 114% in digital sales. Comparable sales excluding fuel came in 0.6% lower than last year, compared to a much broader 3.2% decline expected.\nFor the full financial year, Kroger now forecasts up to $3.35 of adjusted per-share earnings, as per the earnings press release. In comparison, analysts are calling for $3.09. In its previous guidance, it had expected up to $3.10 of adjusted EPS this year.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1631305926000, "published_utc": "2021-09-10T20:32:06Z", "article_url": "https://invezz.com/news/2021/09/10/kroger-ceo-explains-why-margins-squeezed-in-the-second-quarter/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 6.109851631441317, "input_bin_label": ">+4%", "output_percentage_change": -2.4824010412245934, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.18610074626866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.88, 42.7525, 42.72833333333333, 42.70375, 42.714999999999996, 42.723333333333336, 42.715714285714284, 42.72625, 42.73388888888889, 42.739, 42.733, 42.76572, 42.77722, 42.78672, 42.831720000000004, 42.892219999999995, 42.97122, 43.041219999999996, 43.105219999999996, 43.16322, 43.35622, 43.5585, 43.817750000000004, 44.091249999999995, 44.31375, 44.521249999999995, 44.70825000000001, 44.92275, 45.14725, 45.402750000000005, 45.52975, 45.66125, 45.747, 45.8675, 45.909000000000006, 45.94199999999999, 46.011, 46.031, 46.059000000000005, 46.046, 46.099900000000005, 46.1389, 46.194399999999995, 46.1894, 46.286899999999996, 46.39790000000001, 46.4654, 46.5704, 46.661210000000004, 46.7796, 46.7937, 46.8102, 46.790200000000006, 46.785700000000006, 46.745400000000004, 46.666399999999996, 46.5849, 46.4809, 46.38409, 46.2817, 46.2157, 46.1487, 46.100699999999996, 46.0392, 45.980000000000004, 45.927499999999995, 45.864999999999995, 45.8045, 45.733, 45.6565, 45.58049, 45.47849000000001, 45.39849, 45.33649, 45.29349, 45.28249, 45.306920000000005, 45.32342, 45.355920000000005, 45.46742, 45.57643, 45.702929999999995, 45.82093, 45.93843, 46.02793, 46.104429999999994, 46.184, 46.246, 46.298, 46.249, 46.206, 46.137, 46.041999999999994, 45.952999999999996, 45.896, 45.8575, 45.813, 45.7875, 45.8745, 46.0745, 46.2315, 46.3865, 46.5305, 46.659000000000006, 46.8005, 46.896499999999996, 46.988, 47.08, 47.065, 46.963, 46.88, 46.809, 46.761, 46.72151, 46.65901, 46.59601, 46.533010000000004, 46.45101, 46.39501, 46.37651, 46.37051, 46.37101, 46.36251, 46.356, 46.2335, 46.205, 46.187, 46.2095, 46.199, 46.163, 45.952, 45.5195, 45.09399, 44.737489999999994, 44.46649, 44.14599, 43.829989999999995], "in_sma_50": [42.88, 42.7525, 42.72833333333333, 42.70375, 42.714999999999996, 42.723333333333336, 42.715714285714284, 42.72625, 42.73388888888889, 42.739, 42.74636363636363, 42.76351666666667, 42.76593846153847, 42.763014285714284, 42.792813333333335, 42.8288875, 42.86601176470589, 42.90123333333334, 42.929326315789474, 42.95111, 43.03677142857143, 43.12487272727273, 43.22324782608696, 43.31644583333334, 43.401188000000005, 43.47979615384615, 43.54832222222222, 43.623203571428576, 43.694127586206896, 43.768323333333335, 43.84095806451613, 43.917490625, 43.98802121212122, 44.06675588235294, 44.11770571428571, 44.16374166666667, 44.21391081081081, 44.256834210526314, 44.30050512820513, 44.337742500000004, 44.39191951219512, 44.44639761904762, 44.50113255813954, 44.549175, 44.59974888888889, 44.64942826086957, 44.69295106382978, 44.73882708333334, 44.78228163265306, 44.826114, 44.902514000000004, 44.986914, 45.065314, 45.144114, 45.21735400000001, 45.283953999999994, 45.348153999999994, 45.409254000000004, 45.471354, 45.534654, 45.599053999999995, 45.663509999999995, 45.73001, 45.79460999999999, 45.84700999999999, 45.891009999999994, 45.92691, 45.961909999999996, 45.99691, 46.03331, 46.043908, 46.04750800000001, 46.046158, 46.04365799999999, 46.042958, 46.043257999999994, 46.04664399999999, 46.042044, 46.038644000000005, 46.046243999999994, 46.05324400000001, 46.055844, 46.060944, 46.057844, 46.066744, 46.07574400000001, 46.081244000000005, 46.085043999999996, 46.086444, 46.086844, 46.074464000000006, 46.055464, 46.030464, 46.010563999999995, 45.988564000000004, 45.96766399999999, 45.95076400000001, 45.928464000000005, 45.929102, 45.945824, 45.962024, 45.970724, 45.97852400000001, 45.985223999999995, 45.999584, 46.013684000000005, 46.031383999999996, 46.048284, 46.065284, 46.082084, 46.094884, 46.102784, 46.110583999999996, 46.121686, 46.13538600000001, 46.147386, 46.164986, 46.177586, 46.197686000000004, 46.226086, 46.252888000000006, 46.281287999999996, 46.303388000000005, 46.325587999999996, 46.323388, 46.331888, 46.341001999999996, 46.354802, 46.366302, 46.365202, 46.328002, 46.24460200000001, 46.158, 46.0854, 46.0111, 45.9402, 45.8702], "in_sma_200": [42.88, 42.7525, 42.72833333333333, 42.70375, 42.714999999999996, 42.723333333333336, 42.715714285714284, 42.72625, 42.73388888888889, 42.739, 42.74636363636363, 42.76351666666667, 42.76593846153847, 42.763014285714284, 42.792813333333335, 42.8288875, 42.86601176470589, 42.90123333333334, 42.929326315789474, 42.95111, 43.03677142857143, 43.12487272727273, 43.22324782608696, 43.31644583333334, 43.401188000000005, 43.47979615384615, 43.54832222222222, 43.623203571428576, 43.694127586206896, 43.768323333333335, 43.84095806451613, 43.917490625, 43.98802121212122, 44.06675588235294, 44.11770571428571, 44.16374166666667, 44.21391081081081, 44.256834210526314, 44.30050512820513, 44.337742500000004, 44.39191951219512, 44.44639761904762, 44.50113255813954, 44.549175, 44.59974888888889, 44.64942826086957, 44.69295106382978, 44.73882708333334, 44.78228163265306, 44.826114, 44.862856862745105, 44.900975, 44.933032075471694, 44.963346296296294, 44.989867272727274, 45.00960178571428, 45.02487192982456, 45.03918448275862, 45.05377457627119, 45.068711666666665, 45.084634426229506, 45.102220967741935, 45.11837619047619, 45.1314484375, 45.142195384615384, 45.14867727272727, 45.150264179104475, 45.15173088235294, 45.15221304347826, 45.15268142857143, 45.15447323943662, 45.15448055555556, 45.156747945205474, 45.15915675675676, 45.162368, 45.166284210526314, 45.17060909090909, 45.17374230769231, 45.177998734177216, 45.19202375, 45.20656666666667, 45.22136463414634, 45.23676987951807, 45.25192738095238, 45.26419882352941, 45.27537093023256, 45.2870908045977, 45.295589772727276, 45.30384157303371, 45.309465555555555, 45.31639450549451, 45.3208902173913, 45.323353763440856, 45.32650957446808, 45.33070421052632, 45.336009375, 45.34130824742268, 45.345784693877555, 45.36148383838384, 45.385969, 45.406999009900986, 45.42536176470588, 45.44055242718447, 45.45463365384615, 45.470684761904764, 45.48322547169812, 45.495204672897195, 45.50636018518518, 45.51776972477064, 45.52933545454545, 45.539701801801804, 45.54890089285714, 45.557406194690266, 45.565763157894736, 45.574017391304345, 45.57915517241379, 45.58390598290598, 45.58641525423729, 45.59148739495798, 45.59993333333333, 45.608363636363634, 45.6162868852459, 45.62286178861789, 45.62949193548387, 45.626776, 45.6288253968254, 45.6313937007874, 45.63509375, 45.638581395348844, 45.64324615384616, 45.63459541984732, 45.608954545454544, 45.5830969924812, 45.562924626865666, 45.54082888888889, 45.51979338235294, 45.49990437956204], "in_ema_10": [42.88, 42.833636363636366, 42.80570247933884, 42.7737565740045, 42.77125537873095, 42.7701180371435, 42.75191475766286, 42.76065752899688, 42.76690161463381, 42.77019223015493, 42.779248188308586, 42.81069397225248, 42.807840522752024, 42.792778609524376, 42.86863704415631, 42.95979394521879, 43.05074050063355, 43.132424045972904, 43.18743785579601, 43.219721882014916, 43.49795426710311, 43.76650803672073, 44.06123384822605, 44.3155549667304, 44.51909042732487, 44.68743762235671, 44.80426714556458, 44.95712766455284, 45.08855899827051, 45.23973008949405, 45.38159734594968, 45.54676146486791, 45.67371392580102, 45.853947757473556, 45.85322998338745, 45.83900635004427, 45.87191428639986, 45.8670207797817, 45.88392609254866, 45.86684862117618, 45.992694326416874, 46.11765899434107, 46.24172099536996, 46.309589905302694, 46.4033008316113, 46.490882498591056, 46.5279947715745, 46.59472299492458, 46.6444279049383, 46.70433192222224, 46.70354430000001, 46.729263518181824, 46.70576106033059, 46.68107723117957, 46.63397228005601, 46.53597732004582, 46.416708716401125, 46.31457985887364, 46.239201702714794, 46.186619574948466, 46.159961470412384, 46.162695748519226, 46.15493288515209, 46.11858145148807, 46.06611209667206, 45.975909897277134, 45.84483537049947, 45.736683484954106, 45.63637739678063, 45.554308779184154, 45.50441627387794, 45.44088604226377, 45.41890676185218, 45.40365098696996, 45.402987171157235, 45.413353140037735, 45.428979841849056, 45.42643805242195, 45.441631133799774, 45.59769820038163, 45.738116709403144, 45.86209548951166, 45.97807812778226, 46.07479119545822, 46.11482915992036, 46.13486022175302, 46.16397654507065, 46.14052626414871, 46.12043057975803, 46.063988656165655, 46.04144526413553, 45.984818852474525, 45.90576087929733, 45.853804355788725, 45.830385382008956, 45.832133494370964, 45.83538194993988, 45.82531250449627, 46.020710230951494, 46.346035643505765, 46.557665526504714, 46.688999067140216, 46.74372650947836, 46.77304896230047, 46.83976733279129, 46.83253690864741, 46.820257470711525, 46.7983924760367, 46.78959384403003, 46.78966769057002, 46.769728110466374, 46.7334139085634, 46.692793197915506, 46.659576252839955, 46.63328966141451, 46.549055177520955, 46.47377241797169, 46.36581379652229, 46.333847651700054, 46.38314807866368, 46.42621206436119, 46.45326441629552, 46.44812543151451, 46.44755717123915, 46.23709223101385, 46.1730754617386, 46.133425377786125, 46.128257127279554, 46.120392195046904, 46.14304815958383, 45.84613031238677, 45.19228843740735, 44.642763266969645, 44.32226085479334, 44.00548615392182, 43.76448867139058, 43.588218003865016], "in_ema_50": [42.88, 42.870000000000005, 42.86254901960785, 42.853429450211465, 42.84976555020317, 42.84644141097952, 42.83952213996072, 42.83797225211913, 42.83628706576152, 42.83427580828068, 42.83371597266183, 42.83836240510646, 42.8366619186317, 42.832283019861826, 42.847095450455484, 42.86760151122194, 42.890832824507356, 42.914721733350206, 42.93512480263059, 42.95198265350783, 43.022493137683995, 43.09906203424541, 43.18880469956912, 43.277871181938956, 43.36246446892174, 43.444132528964026, 43.51808811606348, 43.601496425237464, 43.6830063693458, 43.770731609763615, 43.858938213302295, 43.95427396964338, 44.0441063629907, 44.14688650561852, 44.21367527010407, 44.27490369088431, 44.343338840261396, 44.40222751319232, 44.46331663032204, 44.51534342913294, 44.5954868240689, 44.677232438811295, 44.76047822552458, 44.83320456962166, 44.911314194342374, 44.988713637701494, 45.055626828379864, 45.127759109619866, 45.19600777198771, 45.26572903583133, 45.321974955994804, 45.38170142830873, 45.42947784288486, 45.47420420198741, 45.51137266465457, 45.534260011138706, 45.547818442074444, 45.559864777679365, 45.5732034138488, 45.58797975056062, 45.60570603485236, 45.62803128838757, 45.64732417903903, 45.65938989750809, 45.66608048976268, 45.66231262741905, 45.64633958320654, 45.630796854453344, 45.61331462486694, 45.59651797291137, 45.58410158181681, 45.56727406880439, 45.55757704649834, 45.548848534870956, 45.543011337425035, 45.53975599085935, 45.53816948141388, 45.533339305672165, 45.532424038783056, 45.562525056869994, 45.594190740914314, 45.62657541774121, 45.660827362143515, 45.69412824990259, 45.71769184794562, 45.73758628528109, 45.75944564664261, 45.77025169971545, 45.78043790756975, 45.78159720531211, 45.7878090796136, 45.78554205688366, 45.77630511347647, 45.770175501183274, 45.76840391290158, 45.77121160259172, 45.77430134366656, 45.774524820385516, 45.81866110193902, 45.89675282343161, 45.96001741859116, 46.011781441391506, 46.050142953493804, 46.083666759239144, 46.12509159221016, 46.15155858859408, 46.17561511453157, 46.19617922768719, 46.21789768934652, 46.24033307407803, 46.25757491431026, 46.26982687845496, 46.279245432241034, 46.288298552545314, 46.29718880538668, 46.29220100909701, 46.28603626364223, 46.27011327291116, 46.26697157593426, 46.28022759256429, 46.29355200069902, 46.304589177142205, 46.30931117019545, 46.31463230077602, 46.27445064192206, 46.25917806772904, 46.247249516053394, 46.241671103659144, 46.235527138809765, 46.23589862356232, 46.16821632459909, 46.014560782457956, 45.86378977138118, 45.7467784077976, 45.62259101925652, 45.507195293011165, 45.40083469328524], "in_ema_200": [42.88, 42.87746268656717, 42.87549788371575, 42.873055118703654, 42.871930192149385, 42.870866210137955, 42.86886754138037, 42.86818229221241, 42.86745411020034, 42.86663367129288, 42.8661696546631, 42.867025677999784, 42.86630900458685, 42.86490294483972, 42.868336746383605, 42.873328420548944, 42.879165948702685, 42.88534340194942, 42.89081262183052, 42.89553090420036, 42.91398333301429, 42.93449096154151, 42.958899011675435, 42.98378558867369, 43.008175781821215, 43.032422788967274, 43.05528425375367, 43.08105256963672, 43.10691274307317, 43.13490366105254, 43.16361108731073, 43.19471943470067, 43.22507048510167, 43.259298639478764, 43.28507676246903, 43.30985211806636, 43.33681876365774, 43.36177579088503, 43.38762876809015, 43.411532959452444, 43.4428510394579, 43.47506147687623, 43.50814544228045, 43.53905941797915, 43.571755344168416, 43.604722952684156, 43.63547197803058, 43.66790509267704, 43.69974782807329, 43.73232645664968, 43.76185554663327, 43.792533600895624, 43.820468589941434, 43.84782711143456, 43.873440772017304, 43.89554583896241, 43.91529165151005, 43.934592232092044, 43.95414852829013, 43.97400774691412, 43.994564883760745, 44.016260755564126, 44.03719348436449, 44.05627613626136, 44.0739251299304, 44.08881144704553, 44.10041531324408, 44.11185396684364, 44.1225320368253, 44.1331038573544, 44.144514764246395, 44.154569343706626, 44.166165668644865, 44.17779586099666, 44.18995709621063, 44.202594339034405, 44.21549688292461, 44.22743223732337, 44.240194105608715, 44.26068968664744, 44.28167784896935, 44.30295468629304, 44.32481583369311, 44.34655895972602, 44.36594643276357, 44.384444478208714, 44.40345498091311, 44.41968925971, 44.4357122521507, 44.44938675710443, 44.464218729670556, 44.4768135681813, 44.48749204013969, 44.4987607760587, 44.51096216137155, 44.52418641847233, 44.53737859341291, 44.54974298551825, 44.57312862745339, 44.605336302802115, 44.63423842914239, 44.66056441492207, 44.683742878455185, 44.70584493936608, 44.7300653877306, 44.75066175203179, 44.770704918678234, 44.78990188466154, 44.80940534849576, 44.829112757963465, 44.84752954644144, 44.86466855592959, 44.88104001308452, 44.897249565193135, 44.913346584444945, 44.92585059853007, 44.93788193585813, 44.947256244954076, 44.95962185445702, 44.97599377630322, 44.99235204718578, 45.00809978800981, 45.02219829758185, 45.036355528451686, 45.03887935403924, 45.047298464944326, 45.056330321014535, 45.06676484518354, 45.0768965382663, 45.08851945828355, 45.082763045763315, 45.05457634879055, 45.0258731015389, 45.00452113037931, 44.980396542017324, 44.957507024186306, 44.93598954135858], "in_macd": [0.0, -0.020341880341881335, -0.031659970292452044, -0.044155226290278904, -0.043071392940539965, -0.041332533274037075, -0.04707750039260361, -0.040671676905532195, -0.035588234835536525, -0.03199763794495425, -0.02602782399427639, -0.0105081370073421, -0.010769258177042218, -0.01643515928518724, 0.01800249835697798, 0.05754194524634215, 0.09504388289190047, 0.12653350488893977, 0.14457769870555381, 0.15148323290710408, 0.2656515775618047, 0.3700210603817311, 0.4804812413901516, 0.5673320243296232, 0.6269178853297248, 0.6672553218929949, 0.6820808881816731, 0.711051563898657, 0.7284382578205211, 0.7529043199209013, 0.7714699888608436, 0.7987625216330372, 0.8074531097407913, 0.8385645037313054, 0.788368991857979, 0.7340748558676893, 0.7027153492557119, 0.6561776691550989, 0.621412504755412, 0.5735319627926287, 0.5908274702258609, 0.6072974265313817, 0.6228531196307898, 0.6131847524621676, 0.6153740972450166, 0.6148629104253729, 0.5922987280404612, 0.5838248104677675, 0.5683865581191583, 0.5582536076110642, 0.5221032491490334, 0.49939737571982334, 0.4563725760163706, 0.4150696978895496, 0.36617348627576973, 0.2976061012646838, 0.2233426958996958, 0.16061959829579564, 0.11323689107569379, 0.07881184250067719, 0.05812199712138266, 0.052018876130524916, 0.04225695653791206, 0.02096477501620342, -0.005927558369933195, -0.04767024055714586, -0.10495957571171033, -0.14904712233467876, -0.1870752899471526, -0.2147375262253206, -0.226392696799671, -0.24290779970777976, -0.2399164096818538, -0.23364205670220173, -0.22087848035971547, -0.20357506891919286, -0.18456327854364218, -0.17428950228310214, -0.15667569464554987, -0.07807028188512533, -0.010011109131106366, 0.047414295267401485, 0.09824714150250458, 0.13775154078638252, 0.14998146568644444, 0.15227007960318417, 0.15791192720628544, 0.13979187131462822, 0.12360331617085762, 0.09196153289671827, 0.07649333764892674, 0.04675052555850101, 0.008556008672179871, -0.015881929158098274, -0.026471402624466123, -0.025292541065361718, -0.02328297669779289, -0.027027244196723643, 0.05969194501859221, 0.19954667223835543, 0.2829138041371664, 0.32665826583410507, 0.33407448778088167, 0.3292971746305753, 0.3405480298589012, 0.3183594061220205, 0.2945551065432994, 0.26736307574466167, 0.24700050944094443, 0.23142299442303482, 0.20780616078310743, 0.1781598533924793, 0.1481160529765333, 0.1228975078873944, 0.10212973030601091, 0.05717344040257899, 0.018507703977917345, -0.032338758508387855, -0.04707785295197198, -0.024983663664727374, -0.00619210609023213, 0.005011445925006797, 0.0017662351571701151, 0.0007990046677619489, -0.09210465460078154, -0.11637840867613392, -0.1284860119126492, -0.12454198582259579, -0.1216280965973553, -0.10519552701522628, -0.22952675566723002, -0.5046064732074882, -0.7207640128962112, -0.8252582219070774, -0.9216538760106658, -0.9786971505817377, -1.003062141763266], "in_signal": [0.0, -0.004068376068376268, -0.009586694913191423, -0.016500401188608918, -0.02181459953899513, -0.025718186286003517, -0.029990049107323537, -0.03212637466696527, -0.032818746700679524, -0.03265452494953447, -0.031329184758482856, -0.027164975208254706, -0.02388583180201221, -0.022395697298647217, -0.01431605816752218, 5.5542515250686306e-05, 0.019053210590580644, 0.04054926945025247, 0.06135495530131274, 0.07938061082247101, 0.11663480417033775, 0.16731205541261643, 0.22994589260812345, 0.2974231189524234, 0.3633220722278837, 0.4241087221609059, 0.47570315536505936, 0.5227728370717789, 0.5639059212215274, 0.6017056009614022, 0.6356584785412905, 0.6682792871596399, 0.6961140516758701, 0.7246041420869572, 0.7373571120411616, 0.7367006608064672, 0.7299035984963163, 0.7151584126280729, 0.6964092310535407, 0.6718337774013583, 0.6556325159662588, 0.6459654980792835, 0.6413430223895848, 0.6357113684041014, 0.6316439141722845, 0.6282877134229021, 0.621089916346414, 0.6136368951706846, 0.6045868277603794, 0.5953201837305164, 0.5806767968142198, 0.5644209125953406, 0.5428112452795466, 0.5172629358015473, 0.4870450458963918, 0.4491572569700502, 0.4039943447559794, 0.35531939546394264, 0.3069028945862929, 0.2612846841691698, 0.22065214675961237, 0.18692549263379488, 0.1579917854146183, 0.13058638333493533, 0.10328359499396163, 0.07309282788374014, 0.03748234716465004, 0.00017645326478428133, -0.0372738953776031, -0.07276662154714661, -0.10349183659765149, -0.13137502921967714, -0.15308330531211248, -0.16919505559013034, -0.17953174054404739, -0.1843404062190765, -0.18438498068398962, -0.18236588500381212, -0.17722784693215968, -0.15739633392275282, -0.12791928896442353, -0.09285257211805853, -0.05463262939394592, -0.016155795357880233, 0.017071656850984704, 0.0441113414014246, 0.06687145856239676, 0.08145554111284306, 0.08988509612444598, 0.09030038347890045, 0.08753897431290572, 0.07938128456202478, 0.06521622938405582, 0.048996597675625, 0.03390299761560678, 0.02206388987941308, 0.012994516563971888, 0.0049901644118327815, 0.015930520533184667, 0.05265375087421882, 0.09870576152680834, 0.1442962623882677, 0.1822519074667905, 0.21166096089954745, 0.2374383746914182, 0.2536225809775387, 0.26180908609069087, 0.26291988402148503, 0.2597360091053769, 0.2540734061689085, 0.2448199570917483, 0.23148793635189452, 0.2148135596768223, 0.19643034931893674, 0.1775702255163516, 0.15349086849359708, 0.12649423559046113, 0.09472763677069135, 0.06636653882615869, 0.04809649832798148, 0.03723877744433876, 0.030793311140472367, 0.024987895943811917, 0.020150117688601924, -0.0023008367692747694, -0.0251163511506466, -0.04579028330304712, -0.06154062380695686, -0.07355811836503655, -0.07988560009507449, -0.10981383120950561, -0.18877235960910213, -0.295170690266524, -0.40118819659463467, -0.5052813324778409, -0.5999644960986203, -0.6805840252315495], "in_upper_bb": [null, 43.11312445840514, 42.99672359644534, 42.943940896302635, 42.92900934559032, 42.9190542230377, 42.898874377021365, 42.90599187841775, 42.908157200536316, 42.90645148551147, 42.91256176566062, 42.96159143369501, 42.95638302107328, 42.94729136567216, 43.084037408737885, 43.231930272750816, 43.362004818499756, 43.467676822026036, 43.53183204961966, 43.569065917010604, 44.057161108313736, 44.471524638040904, 44.91954311989455, 45.29303232157288, 45.59853482829395, 45.85821815479541, 46.049453662040136, 46.27461852526257, 46.4669483678927, 46.665033251113236, 46.841103863017, 47.0355753736306, 47.15475304023506, 47.28584865553659, 47.29012251260542, 47.2664159985782, 47.24150415253265, 47.15172996229883, 46.984945762045946, 46.61897557979449, 46.65900527976083, 46.73142294001589, 46.85688474965809, 46.92498049967213, 47.016025441230035, 47.09822184652606, 47.10513910427814, 47.16780603977299, 47.210800243779914, 47.2791301935237, 47.30151817700664, 47.343748756266386, 47.356244323254984, 47.348535942791464, 47.32434843446643, 47.28964884418899, 47.304838651760754, 47.30351284408681, 47.31010203630061, 47.2894933539208, 47.29433296203815, 47.27772996276222, 47.244169207626726, 47.235830422405265, 47.20122464672076, 47.1686032108587, 47.1909496480332, 47.14781816744429, 47.089445461732474, 46.975739830013026, 46.88785684583661, 46.75010492964089, 46.633280432183206, 46.49983905358217, 46.37992240454871, 46.31944215608803, 46.28976351145544, 46.25981643830966, 46.22229100952512, 46.29933281408222, 46.373394630612815, 46.430628970778635, 46.51471291572671, 46.61793136548014, 46.68162449386796, 46.74372403377045, 46.80723926817017, 46.8272346500179, 46.835073158644306, 46.820228865993045, 46.8141955227461, 46.78006762123358, 46.76348341648407, 46.74379008755045, 46.72575296527242, 46.71030556235409, 46.69521484765836, 46.66665910295633, 46.801945282115476, 47.212530536954496, 47.42871683295138, 47.55975362906, 47.621161292144556, 47.66629640732811, 47.758674628110015, 47.800229833124305, 47.83351632561322, 47.861909931336136, 47.8913409360551, 47.91186417524319, 47.923215096254395, 47.90886633832851, 47.86223447326079, 47.81001415732867, 47.75815486176808, 47.72388333423297, 47.690263871909885, 47.67389210847442, 47.671163973036286, 47.46236452216836, 47.312116774112674, 47.20386835004355, 47.14956152196409, 47.10563714861769, 47.17941061778866, 47.1546119182189, 47.11867835867173, 47.07939622194777, 47.02647670638853, 46.96142297777114, 47.18367869520989, 47.95382279084535, 48.33009880704802, 48.41207456162763, 48.46491279090645, 48.48211821344366, 48.445864640307185], "in_lower_bb": [null, 42.39187554159486, 42.45994307022132, 42.463559103697364, 42.50099065440967, 42.527612443628975, 42.532554194407204, 42.54650812158225, 42.55962057724147, 42.571548514488526, 42.580165507066646, 42.56544189963832, 42.57549390200366, 42.57873720575641, 42.501589257928785, 42.425844727249185, 42.37001871091202, 42.33478984464064, 42.32682058195929, 42.333154082989395, 42.03205889168626, 41.85269536195909, 41.67542688010547, 41.58493767842711, 41.54693517170605, 41.55525184520458, 41.63001633795987, 41.68935147473742, 41.78552163210729, 41.90093674888677, 42.044866136983, 42.184174626369405, 42.40999695976493, 42.67290134446342, 42.93262748739457, 43.1968340014218, 43.477745847467354, 43.80202003770117, 44.22130423795405, 44.82977442020552, 44.97064472023917, 45.06872705998411, 45.08451525034192, 45.13191950032788, 45.17987455876996, 45.24167815347394, 45.37126089572186, 45.43359396022701, 45.509409756220094, 45.546469806476296, 45.592081822993364, 45.605351243733615, 45.62835567674502, 45.62656405720853, 45.70795156553358, 45.774651155811, 45.74546134823924, 45.74778715591319, 45.735197963699385, 45.77180664607919, 45.71506703796185, 45.68117003723778, 45.646730792373276, 45.58906957759472, 45.52417535327925, 45.425296789141306, 45.2589503519668, 45.13758183255572, 45.027644538267516, 44.96246016998698, 44.90833315416339, 44.87708507035911, 44.86590956781679, 44.87585094641782, 44.89356759545129, 44.890547843911975, 44.88215648854456, 44.86810356169034, 44.86662899047488, 44.82458718591778, 44.783525369387185, 44.750791029221354, 44.704707084273274, 44.656988634519855, 44.639795506132046, 44.643195966229555, 44.68368073182982, 44.742185349982094, 44.81884684135569, 44.896191134006955, 44.96823447725391, 45.05986237876642, 45.099446583515935, 45.14763991244955, 45.19817703472758, 45.25162443764591, 45.30178515234164, 45.36684089704366, 45.37055471788451, 45.1109694630455, 45.00878316704862, 44.96374637094, 44.95133870785545, 44.94570359267188, 44.937825371889986, 44.953770166875685, 44.967483674386784, 45.00559006866387, 45.048159063944894, 45.125635824756806, 45.18828490374561, 45.2866336616715, 45.42926552673921, 45.57049584267131, 45.70135513823192, 45.76862666576704, 45.83074612809012, 45.85711789152559, 45.788846026963725, 45.87714547783163, 45.93839322588732, 45.97614164995646, 45.97394847803591, 45.9718728513823, 45.713099382211325, 45.64639808178109, 45.60133164132827, 45.581113778052234, 45.56753329361147, 45.57808702222885, 45.1388313047901, 43.93668720915464, 43.12640119295199, 42.681415438372376, 42.23507720909353, 41.86887178655633, 41.57112535969281], "out_sma_10": [42.84, 43.14, 43.15, 43.05625, 43.007, 42.96416666666667, 42.94285714285714, 42.85625, 42.784111111111116, 42.7047, 42.6087, 42.4437, 42.2997, 42.2022, 42.1307, 42.0527, 41.940369999999994, 41.88509, 41.81689, 41.75839, 41.71039, 41.62389, 41.55889, 41.47389, 41.357890000000005, 41.259389999999996, 41.15922, 41.106, 41.07849, 41.05199, 41.02799, 41.05849, 41.05899], "out_sma_50": [42.84, 43.14, 43.15, 43.05625, 43.007, 42.96416666666667, 42.94285714285714, 42.85625, 42.784111111111116, 42.7047, 42.62972727272727, 42.55975, 42.49592307692308, 42.446214285714284, 42.4228, 42.3945, 42.35315882352941, 42.31671666666667, 42.275047368421056, 42.231545, 42.19194761904762, 42.13435909090909, 42.08851739130434, 42.04107916666667, 41.996836, 41.95791923076923, 41.91095925925926, 41.884317857142854, 41.86244137931035, 41.838359999999994, 41.81647741935484, 41.79815, 41.776539393939395], "out_sma_200": [42.84, 43.14, 43.15, 43.05625, 43.007, 42.96416666666667, 42.94285714285714, 42.85625, 42.784111111111116, 42.7047, 42.62972727272727, 42.55975, 42.49592307692308, 42.446214285714284, 42.4228, 42.3945, 42.35315882352941, 42.31671666666667, 42.275047368421056, 42.231545, 42.19194761904762, 42.13435909090909, 42.08851739130434, 42.04107916666667, 41.996836, 41.95791923076923, 41.91095925925926, 41.884317857142854, 41.86244137931035, 41.838359999999994, 41.81647741935484, 41.79815, 41.776539393939395], "out_ema_10": [42.84, 42.94909090909091, 42.98925619834711, 42.950300525920355, 42.92479133938938, 42.89301109586403, 42.878827260252386, 42.76449503111559, 42.663132298185474, 42.54074460760629, 42.42060922440515, 42.30595300178603, 42.201234274188565, 42.128282587972464, 42.122231208341105, 42.09455280682454, 42.02130684194734, 41.96237832522964, 41.882854993369705, 41.79597226730249, 41.72397730961113, 41.57870870786365, 41.48803439734298, 41.39020996146243, 41.307444513923805, 41.24881823866493, 41.14721492254403, 41.15044857299057, 41.16853065062864, 41.16334325960524, 41.162735394222466, 41.174965322545646, 41.1586079911737], "out_ema_50": [42.84, 42.86352941176471, 42.87554786620531, 42.87160481262863, 42.86918893762359, 42.864514861638355, 42.86257310235842, 42.83855062775613, 42.81378393647158, 42.781478684060936, 42.74612657880365, 42.708631418850565, 42.67025371615054, 42.63612611943876, 42.6149054873039, 42.589615076037084, 42.55440272011406, 42.520786927168416, 42.48173645943632, 42.439511500242745, 42.39874634337048, 42.34095236912066, 42.29150325660612, 42.23889528575882, 42.187762137297696, 42.14059499465857, 42.08370891643666, 42.047681115792095, 42.01639558183947, 41.98202712764969, 41.949790769702645, 41.921563680694696, 41.88875726184392], "out_ema_200": [42.84, 42.84597014925374, 42.8491943268731, 42.848456074864416, 42.84807342735333, 42.84709757235479, 42.846778193525395, 42.84084010204753, 42.83453323536049, 42.82612991958576, 42.816715691530185, 42.80649961499755, 42.79578817604235, 42.78587983598223, 42.77900540975355, 42.770955604681376, 42.76021674294325, 42.74963946191894, 42.73745399463616, 42.72419574593332, 42.71101966885936, 42.69324832887071, 42.6771961066929, 42.660010075780534, 42.642845796419536, 42.62634981834571, 42.60708265597411, 42.592733574820144, 42.57937204671248, 42.56504993679495, 42.55106934040894, 42.53792437184766, 42.5234674129238], "out_macd": [0.0, 0.04786324786324769, 0.06327903182603478, 0.04312582516638486, 0.02963683618613544, 0.013944473467297769, 0.006676161098205569, -0.04416569230889422, -0.08692593993772135, -0.1367474907587365, -0.182998022134079, -0.2243282330733436, -0.25893933015597526, -0.2775213654183659, -0.2653845398784327, -0.2628228157103649, -0.28002120485833615, -0.2898658549901185, -0.30801233751513735, -0.3282922045929766, -0.3408386280346747, -0.3846759839729188, -0.40227304650034057, -0.4218459809990378, -0.4335701207800753, -0.43382612635461726, -0.45261557657565277, -0.4242869056482448, -0.39048425001396936, -0.3683176765111753, -0.34515790893478737, -0.31749532284006676, -0.30377112777622983], "out_signal": [0.0, 0.00957264957264954, 0.02031392602332659, 0.024876305851938244, 0.025828411918777685, 0.023451624228481703, 0.020096531602426478, 0.007244086820162338, -0.011589918531414401, -0.03662143297687882, -0.06589675080831886, -0.0975830472613238, -0.1298543038402541, -0.15938771615587646, -0.18058708090038772, -0.19703422786238317, -0.21363162326157378, -0.22887846960728275, -0.2447052431888537, -0.26142263546967826, -0.27730583398267755, -0.2987798639807258, -0.31947850048464876, -0.3399519965875266, -0.3586756214260364, -0.37370572241175254, -0.38948769324453264, -0.3964475357252751, -0.39525487858301395, -0.3898674381686463, -0.38092553232187454, -0.368239490425513, -0.3553458178956564], "out_upper_bb": [null, 43.98852813742385, 43.750999168052665, 43.67384614636103, 43.58542890660823, 43.522464675499464, 43.46483597840692, 43.544410072740554, 43.559813015481886, 43.59188734085749, 43.60733213806258, 43.61040490398738, 43.60214531545638, 43.57225545959503, 43.52293329062567, 43.48117566458443, 43.459177953243774, 43.43338088867161, 43.41943616087932, 43.411415553961426, 43.358669118021574, 43.19440225389317, 43.034179065316096, 42.95026632306193, 42.827267011058815, 42.67999605655029, 42.506163668123506, 42.40669970862666, 42.30015824518719, 42.228058284913004, 42.16721870519528, 42.11601078308122, 42.06917656539809], "out_lower_bb": [null, 42.29147186257615, 42.54900083194733, 42.43865385363897, 42.42857109339177, 42.40586865783388, 42.42087830730737, 42.16808992725945, 42.008409206740346, 41.817512659142515, 41.652122407391964, 41.50909509601262, 41.38970083838977, 41.32017311183354, 41.32266670937433, 41.307824335415575, 41.24713969381505, 41.200052444661736, 41.13065857596279, 41.05167444603857, 40.960420881978415, 40.87318774610684, 40.8244109346839, 40.72582367693807, 40.66132298894119, 40.63209394344971, 40.5934263318765, 40.58439029137334, 40.59522175481281, 40.58232171508699, 40.57116129480471, 40.56636921691877, 40.54870343460191], "overall_sma_10": [42.88, 42.7525, 42.72833333333333, 42.70375, 42.714999999999996, 42.723333333333336, 42.715714285714284, 42.72625, 42.73388888888889, 42.739, 42.733, 42.76572, 42.77722, 42.78672, 42.831720000000004, 42.892219999999995, 42.97122, 43.041219999999996, 43.105219999999996, 43.16322, 43.35622, 43.5585, 43.817750000000004, 44.091249999999995, 44.31375, 44.521249999999995, 44.70825000000001, 44.92275, 45.14725, 45.402750000000005, 45.52975, 45.66125, 45.747, 45.8675, 45.909000000000006, 45.94199999999999, 46.011, 46.031, 46.059000000000005, 46.046, 46.099900000000005, 46.1389, 46.194399999999995, 46.1894, 46.286899999999996, 46.39790000000001, 46.4654, 46.5704, 46.661210000000004, 46.7796, 46.7937, 46.8102, 46.790200000000006, 46.785700000000006, 46.745400000000004, 46.666399999999996, 46.5849, 46.4809, 46.38409, 46.2817, 46.2157, 46.1487, 46.100699999999996, 46.0392, 45.980000000000004, 45.927499999999995, 45.864999999999995, 45.8045, 45.733, 45.6565, 45.58049, 45.47849000000001, 45.39849, 45.33649, 45.29349, 45.28249, 45.306920000000005, 45.32342, 45.355920000000005, 45.46742, 45.57643, 45.702929999999995, 45.82093, 45.93843, 46.02793, 46.104429999999994, 46.184, 46.246, 46.298, 46.249, 46.206, 46.137, 46.041999999999994, 45.952999999999996, 45.896, 45.8575, 45.813, 45.7875, 45.8745, 46.0745, 46.2315, 46.3865, 46.5305, 46.659000000000006, 46.8005, 46.896499999999996, 46.988, 47.08, 47.065, 46.963, 46.88, 46.809, 46.761, 46.72151, 46.65901, 46.59601, 46.533010000000004, 46.45101, 46.39501, 46.37651, 46.37051, 46.37101, 46.36251, 46.356, 46.2335, 46.205, 46.187, 46.2095, 46.199, 46.163, 45.952, 45.5195, 45.09399, 44.737489999999994, 44.46649, 44.14599, 43.829989999999995, 43.50349, 43.23899, 42.93149, 42.75799, 42.813990000000004, 42.872, 42.865500000000004, 42.8325, 42.7852, 42.7047, 42.6087, 42.4437, 42.2997, 42.2022, 42.1307, 42.0527, 41.940369999999994, 41.88509, 41.81689, 41.75839, 41.71039, 41.62389, 41.55889, 41.47389, 41.357890000000005, 41.259389999999996, 41.15922, 41.106, 41.07849, 41.05199, 41.02799, 41.05849, 41.05899], "overall_sma_50": [42.88, 42.7525, 42.72833333333333, 42.70375, 42.714999999999996, 42.723333333333336, 42.715714285714284, 42.72625, 42.73388888888889, 42.739, 42.74636363636363, 42.76351666666667, 42.76593846153847, 42.763014285714284, 42.792813333333335, 42.8288875, 42.86601176470589, 42.90123333333334, 42.929326315789474, 42.95111, 43.03677142857143, 43.12487272727273, 43.22324782608696, 43.31644583333334, 43.401188000000005, 43.47979615384615, 43.54832222222222, 43.623203571428576, 43.694127586206896, 43.768323333333335, 43.84095806451613, 43.917490625, 43.98802121212122, 44.06675588235294, 44.11770571428571, 44.16374166666667, 44.21391081081081, 44.256834210526314, 44.30050512820513, 44.337742500000004, 44.39191951219512, 44.44639761904762, 44.50113255813954, 44.549175, 44.59974888888889, 44.64942826086957, 44.69295106382978, 44.73882708333334, 44.78228163265306, 44.826114, 44.902514000000004, 44.986914, 45.065314, 45.144114, 45.21735400000001, 45.283953999999994, 45.348153999999994, 45.409254000000004, 45.471354, 45.534654, 45.599053999999995, 45.663509999999995, 45.73001, 45.79460999999999, 45.84700999999999, 45.891009999999994, 45.92691, 45.961909999999996, 45.99691, 46.03331, 46.043908, 46.04750800000001, 46.046158, 46.04365799999999, 46.042958, 46.043257999999994, 46.04664399999999, 46.042044, 46.038644000000005, 46.046243999999994, 46.05324400000001, 46.055844, 46.060944, 46.057844, 46.066744, 46.07574400000001, 46.081244000000005, 46.085043999999996, 46.086444, 46.086844, 46.074464000000006, 46.055464, 46.030464, 46.010563999999995, 45.988564000000004, 45.96766399999999, 45.95076400000001, 45.928464000000005, 45.929102, 45.945824, 45.962024, 45.970724, 45.97852400000001, 45.985223999999995, 45.999584, 46.013684000000005, 46.031383999999996, 46.048284, 46.065284, 46.082084, 46.094884, 46.102784, 46.110583999999996, 46.121686, 46.13538600000001, 46.147386, 46.164986, 46.177586, 46.197686000000004, 46.226086, 46.252888000000006, 46.281287999999996, 46.303388000000005, 46.325587999999996, 46.323388, 46.331888, 46.341001999999996, 46.354802, 46.366302, 46.365202, 46.328002, 46.24460200000001, 46.158, 46.0854, 46.0111, 45.9402, 45.8702, 45.8063, 45.7545, 45.7017, 45.63839999999999, 45.58, 45.52400000000001, 45.4679, 45.398399999999995, 45.32574, 45.24853999999999, 45.17054, 45.06834, 44.94674, 44.83254, 44.72884, 44.62843999999999, 44.524174, 44.415318000000006, 44.30981799999999, 44.202618, 44.096618, 43.98011799999999, 43.865918, 43.751318, 43.638617999999994, 43.528118000000006, 43.411716000000006, 43.304716, 43.206314, 43.106413999999994, 43.012014, 42.912814, 42.802414], "overall_sma_200": [42.88, 42.7525, 42.72833333333333, 42.70375, 42.714999999999996, 42.723333333333336, 42.715714285714284, 42.72625, 42.73388888888889, 42.739, 42.74636363636363, 42.76351666666667, 42.76593846153847, 42.763014285714284, 42.792813333333335, 42.8288875, 42.86601176470589, 42.90123333333334, 42.929326315789474, 42.95111, 43.03677142857143, 43.12487272727273, 43.22324782608696, 43.31644583333334, 43.401188000000005, 43.47979615384615, 43.54832222222222, 43.623203571428576, 43.694127586206896, 43.768323333333335, 43.84095806451613, 43.917490625, 43.98802121212122, 44.06675588235294, 44.11770571428571, 44.16374166666667, 44.21391081081081, 44.256834210526314, 44.30050512820513, 44.337742500000004, 44.39191951219512, 44.44639761904762, 44.50113255813954, 44.549175, 44.59974888888889, 44.64942826086957, 44.69295106382978, 44.73882708333334, 44.78228163265306, 44.826114, 44.862856862745105, 44.900975, 44.933032075471694, 44.963346296296294, 44.989867272727274, 45.00960178571428, 45.02487192982456, 45.03918448275862, 45.05377457627119, 45.068711666666665, 45.084634426229506, 45.102220967741935, 45.11837619047619, 45.1314484375, 45.142195384615384, 45.14867727272727, 45.150264179104475, 45.15173088235294, 45.15221304347826, 45.15268142857143, 45.15447323943662, 45.15448055555556, 45.156747945205474, 45.15915675675676, 45.162368, 45.166284210526314, 45.17060909090909, 45.17374230769231, 45.177998734177216, 45.19202375, 45.20656666666667, 45.22136463414634, 45.23676987951807, 45.25192738095238, 45.26419882352941, 45.27537093023256, 45.2870908045977, 45.295589772727276, 45.30384157303371, 45.309465555555555, 45.31639450549451, 45.3208902173913, 45.323353763440856, 45.32650957446808, 45.33070421052632, 45.336009375, 45.34130824742268, 45.345784693877555, 45.36148383838384, 45.385969, 45.406999009900986, 45.42536176470588, 45.44055242718447, 45.45463365384615, 45.470684761904764, 45.48322547169812, 45.495204672897195, 45.50636018518518, 45.51776972477064, 45.52933545454545, 45.539701801801804, 45.54890089285714, 45.557406194690266, 45.565763157894736, 45.574017391304345, 45.57915517241379, 45.58390598290598, 45.58641525423729, 45.59148739495798, 45.59993333333333, 45.608363636363634, 45.6162868852459, 45.62286178861789, 45.62949193548387, 45.626776, 45.6288253968254, 45.6313937007874, 45.63509375, 45.638581395348844, 45.64324615384616, 45.63459541984732, 45.608954545454544, 45.5830969924812, 45.562924626865666, 45.54082888888889, 45.51979338235294, 45.49990437956204, 45.480629710144925, 45.465948920863305, 45.44954928571428, 45.43058085106383, 45.412126056338025, 45.39350979020979, 45.375603472222224, 45.354047586206896, 45.332492465753425, 45.30975442176871, 45.2865804054054, 45.2631134228188, 45.23955933333333, 45.21678079470199, 45.1962427631579, 45.17515620915032, 45.152536363636365, 45.13024387096774, 45.10713333333334, 45.08355286624204, 45.06023924050633, 45.03423144654088, 45.0095175, 44.98430310559006, 44.95930740740741, 44.93492515337423, 44.90904146341464, 44.886350303030305, 44.86444397590361, 44.84214191616767, 44.8202244047619, 44.79898047337278, 44.77713352941176], "overall_ema_10": [42.88, 42.833636363636366, 42.80570247933884, 42.7737565740045, 42.77125537873095, 42.7701180371435, 42.75191475766286, 42.76065752899688, 42.76690161463381, 42.77019223015493, 42.779248188308586, 42.81069397225248, 42.807840522752024, 42.792778609524376, 42.86863704415631, 42.95979394521879, 43.05074050063355, 43.132424045972904, 43.18743785579601, 43.219721882014916, 43.49795426710311, 43.76650803672073, 44.06123384822605, 44.3155549667304, 44.51909042732487, 44.68743762235671, 44.80426714556458, 44.95712766455284, 45.08855899827051, 45.23973008949405, 45.38159734594968, 45.54676146486791, 45.67371392580102, 45.853947757473556, 45.85322998338745, 45.83900635004427, 45.87191428639986, 45.8670207797817, 45.88392609254866, 45.86684862117618, 45.992694326416874, 46.11765899434107, 46.24172099536996, 46.309589905302694, 46.4033008316113, 46.490882498591056, 46.5279947715745, 46.59472299492458, 46.6444279049383, 46.70433192222224, 46.70354430000001, 46.729263518181824, 46.70576106033059, 46.68107723117957, 46.63397228005601, 46.53597732004582, 46.416708716401125, 46.31457985887364, 46.239201702714794, 46.186619574948466, 46.159961470412384, 46.162695748519226, 46.15493288515209, 46.11858145148807, 46.06611209667206, 45.975909897277134, 45.84483537049947, 45.736683484954106, 45.63637739678063, 45.554308779184154, 45.50441627387794, 45.44088604226377, 45.41890676185218, 45.40365098696996, 45.402987171157235, 45.413353140037735, 45.428979841849056, 45.42643805242195, 45.441631133799774, 45.59769820038163, 45.738116709403144, 45.86209548951166, 45.97807812778226, 46.07479119545822, 46.11482915992036, 46.13486022175302, 46.16397654507065, 46.14052626414871, 46.12043057975803, 46.063988656165655, 46.04144526413553, 45.984818852474525, 45.90576087929733, 45.853804355788725, 45.830385382008956, 45.832133494370964, 45.83538194993988, 45.82531250449627, 46.020710230951494, 46.346035643505765, 46.557665526504714, 46.688999067140216, 46.74372650947836, 46.77304896230047, 46.83976733279129, 46.83253690864741, 46.820257470711525, 46.7983924760367, 46.78959384403003, 46.78966769057002, 46.769728110466374, 46.7334139085634, 46.692793197915506, 46.659576252839955, 46.63328966141451, 46.549055177520955, 46.47377241797169, 46.36581379652229, 46.333847651700054, 46.38314807866368, 46.42621206436119, 46.45326441629552, 46.44812543151451, 46.44755717123915, 46.23709223101385, 46.1730754617386, 46.133425377786125, 46.128257127279554, 46.120392195046904, 46.14304815958383, 45.84613031238677, 45.19228843740735, 44.642763266969645, 44.32226085479334, 44.00548615392182, 43.76448867139058, 43.588218003865016, 43.45217836679865, 43.4499641182898, 43.39906155132802, 43.285595814722925, 43.19912384840966, 43.11746496688063, 43.06247133653869, 42.914749275349834, 42.78606758892259, 42.6413280273003, 42.502904749609336, 42.37328570422582, 42.25632466709385, 42.173356545804054, 42.15910990111241, 42.12472628272833, 42.04599423132318, 41.98257709835533, 41.89938126229072, 41.80949376005604, 41.73504034913675, 41.58776028565734, 41.49544023371964, 41.39626928213425, 41.31240213992802, 41.25287447812292, 41.15053366391875, 41.153163906842614, 41.17075228741668, 41.16516096243183, 41.16422260562604, 41.17618213187585, 41.15960356244387], "overall_ema_50": [42.88, 42.870000000000005, 42.86254901960785, 42.853429450211465, 42.84976555020317, 42.84644141097952, 42.83952213996072, 42.83797225211913, 42.83628706576152, 42.83427580828068, 42.83371597266183, 42.83836240510646, 42.8366619186317, 42.832283019861826, 42.847095450455484, 42.86760151122194, 42.890832824507356, 42.914721733350206, 42.93512480263059, 42.95198265350783, 43.022493137683995, 43.09906203424541, 43.18880469956912, 43.277871181938956, 43.36246446892174, 43.444132528964026, 43.51808811606348, 43.601496425237464, 43.6830063693458, 43.770731609763615, 43.858938213302295, 43.95427396964338, 44.0441063629907, 44.14688650561852, 44.21367527010407, 44.27490369088431, 44.343338840261396, 44.40222751319232, 44.46331663032204, 44.51534342913294, 44.5954868240689, 44.677232438811295, 44.76047822552458, 44.83320456962166, 44.911314194342374, 44.988713637701494, 45.055626828379864, 45.127759109619866, 45.19600777198771, 45.26572903583133, 45.321974955994804, 45.38170142830873, 45.42947784288486, 45.47420420198741, 45.51137266465457, 45.534260011138706, 45.547818442074444, 45.559864777679365, 45.5732034138488, 45.58797975056062, 45.60570603485236, 45.62803128838757, 45.64732417903903, 45.65938989750809, 45.66608048976268, 45.66231262741905, 45.64633958320654, 45.630796854453344, 45.61331462486694, 45.59651797291137, 45.58410158181681, 45.56727406880439, 45.55757704649834, 45.548848534870956, 45.543011337425035, 45.53975599085935, 45.53816948141388, 45.533339305672165, 45.532424038783056, 45.562525056869994, 45.594190740914314, 45.62657541774121, 45.660827362143515, 45.69412824990259, 45.71769184794562, 45.73758628528109, 45.75944564664261, 45.77025169971545, 45.78043790756975, 45.78159720531211, 45.7878090796136, 45.78554205688366, 45.77630511347647, 45.770175501183274, 45.76840391290158, 45.77121160259172, 45.77430134366656, 45.774524820385516, 45.81866110193902, 45.89675282343161, 45.96001741859116, 46.011781441391506, 46.050142953493804, 46.083666759239144, 46.12509159221016, 46.15155858859408, 46.17561511453157, 46.19617922768719, 46.21789768934652, 46.24033307407803, 46.25757491431026, 46.26982687845496, 46.279245432241034, 46.288298552545314, 46.29718880538668, 46.29220100909701, 46.28603626364223, 46.27011327291116, 46.26697157593426, 46.28022759256429, 46.29355200069902, 46.304589177142205, 46.30931117019545, 46.31463230077602, 46.27445064192206, 46.25917806772904, 46.247249516053394, 46.241671103659144, 46.235527138809765, 46.23589862356232, 46.16821632459909, 46.014560782457956, 45.86378977138118, 45.7467784077976, 45.62259101925652, 45.507195293011165, 45.40083469328524, 45.30040980335249, 45.22745255616219, 45.14676814219505, 45.05375762681486, 44.96576713164565, 44.87887430295367, 44.797938055779014, 44.6980189163367, 44.60033190000978, 44.49796594314665, 44.39530061204286, 44.2931319605902, 44.19261698174353, 44.09878886481241, 44.020208909329575, 43.939808559944105, 43.8516474399463, 43.76715930504644, 43.67923148916226, 43.59004594056766, 43.5041617860356, 43.403018186583225, 43.311919434168196, 43.21929514263219, 43.12971494096034, 43.04560847268739, 42.9532316698369, 42.88310493768644, 42.81905768522815, 42.753212285807436, 42.69073337263852, 42.633449710966424, 42.572726192889306], "overall_ema_200": [42.88, 42.87746268656717, 42.87549788371575, 42.873055118703654, 42.871930192149385, 42.870866210137955, 42.86886754138037, 42.86818229221241, 42.86745411020034, 42.86663367129288, 42.8661696546631, 42.867025677999784, 42.86630900458685, 42.86490294483972, 42.868336746383605, 42.873328420548944, 42.879165948702685, 42.88534340194942, 42.89081262183052, 42.89553090420036, 42.91398333301429, 42.93449096154151, 42.958899011675435, 42.98378558867369, 43.008175781821215, 43.032422788967274, 43.05528425375367, 43.08105256963672, 43.10691274307317, 43.13490366105254, 43.16361108731073, 43.19471943470067, 43.22507048510167, 43.259298639478764, 43.28507676246903, 43.30985211806636, 43.33681876365774, 43.36177579088503, 43.38762876809015, 43.411532959452444, 43.4428510394579, 43.47506147687623, 43.50814544228045, 43.53905941797915, 43.571755344168416, 43.604722952684156, 43.63547197803058, 43.66790509267704, 43.69974782807329, 43.73232645664968, 43.76185554663327, 43.792533600895624, 43.820468589941434, 43.84782711143456, 43.873440772017304, 43.89554583896241, 43.91529165151005, 43.934592232092044, 43.95414852829013, 43.97400774691412, 43.994564883760745, 44.016260755564126, 44.03719348436449, 44.05627613626136, 44.0739251299304, 44.08881144704553, 44.10041531324408, 44.11185396684364, 44.1225320368253, 44.1331038573544, 44.144514764246395, 44.154569343706626, 44.166165668644865, 44.17779586099666, 44.18995709621063, 44.202594339034405, 44.21549688292461, 44.22743223732337, 44.240194105608715, 44.26068968664744, 44.28167784896935, 44.30295468629304, 44.32481583369311, 44.34655895972602, 44.36594643276357, 44.384444478208714, 44.40345498091311, 44.41968925971, 44.4357122521507, 44.44938675710443, 44.464218729670556, 44.4768135681813, 44.48749204013969, 44.4987607760587, 44.51096216137155, 44.52418641847233, 44.53737859341291, 44.54974298551825, 44.57312862745339, 44.605336302802115, 44.63423842914239, 44.66056441492207, 44.683742878455185, 44.70584493936608, 44.7300653877306, 44.75066175203179, 44.770704918678234, 44.78990188466154, 44.80940534849576, 44.829112757963465, 44.84752954644144, 44.86466855592959, 44.88104001308452, 44.897249565193135, 44.913346584444945, 44.92585059853007, 44.93788193585813, 44.947256244954076, 44.95962185445702, 44.97599377630322, 44.99235204718578, 45.00809978800981, 45.02219829758185, 45.036355528451686, 45.03887935403924, 45.047298464944326, 45.056330321014535, 45.06676484518354, 45.0768965382663, 45.08851945828355, 45.082763045763315, 45.05457634879055, 45.0258731015389, 45.00452113037931, 44.980396542017324, 44.957507024186306, 44.93598954135858, 44.91513392403163, 44.90045597453878, 44.88323750713043, 44.86226001949729, 44.84183952179085, 44.821025198190945, 44.801064748457705, 44.77568101961733, 44.75012200449676, 44.7226581039545, 44.694372948691274, 44.665473715370965, 44.63626502168568, 44.60804347918135, 44.583038071428305, 44.55703769260813, 44.5285268697961, 44.500354463131465, 44.470748946085386, 44.44024398144772, 44.40999279755272, 44.375316252303435, 44.34252703586261, 44.30877054794358, 44.27520069174514, 44.2424623764044, 44.20711449206207, 44.17684469612115, 44.14772086829905, 44.11779329747021, 44.08836251839091, 44.059921100297466, 44.03031989531938], "overall_macd": [0.0, -0.020341880341881335, -0.031659970292452044, -0.044155226290278904, -0.043071392940539965, -0.041332533274037075, -0.04707750039260361, -0.040671676905532195, -0.035588234835536525, -0.03199763794495425, -0.02602782399427639, -0.0105081370073421, -0.010769258177042218, -0.01643515928518724, 0.01800249835697798, 0.05754194524634215, 0.09504388289190047, 0.12653350488893977, 0.14457769870555381, 0.15148323290710408, 0.2656515775618047, 0.3700210603817311, 0.4804812413901516, 0.5673320243296232, 0.6269178853297248, 0.6672553218929949, 0.6820808881816731, 0.711051563898657, 0.7284382578205211, 0.7529043199209013, 0.7714699888608436, 0.7987625216330372, 0.8074531097407913, 0.8385645037313054, 0.788368991857979, 0.7340748558676893, 0.7027153492557119, 0.6561776691550989, 0.621412504755412, 0.5735319627926287, 0.5908274702258609, 0.6072974265313817, 0.6228531196307898, 0.6131847524621676, 0.6153740972450166, 0.6148629104253729, 0.5922987280404612, 0.5838248104677675, 0.5683865581191583, 0.5582536076110642, 0.5221032491490334, 0.49939737571982334, 0.4563725760163706, 0.4150696978895496, 0.36617348627576973, 0.2976061012646838, 0.2233426958996958, 0.16061959829579564, 0.11323689107569379, 0.07881184250067719, 0.05812199712138266, 0.052018876130524916, 0.04225695653791206, 0.02096477501620342, -0.005927558369933195, -0.04767024055714586, -0.10495957571171033, -0.14904712233467876, -0.1870752899471526, -0.2147375262253206, -0.226392696799671, -0.24290779970777976, -0.2399164096818538, -0.23364205670220173, -0.22087848035971547, -0.20357506891919286, -0.18456327854364218, -0.17428950228310214, -0.15667569464554987, -0.07807028188512533, -0.010011109131106366, 0.047414295267401485, 0.09824714150250458, 0.13775154078638252, 0.14998146568644444, 0.15227007960318417, 0.15791192720628544, 0.13979187131462822, 0.12360331617085762, 0.09196153289671827, 0.07649333764892674, 0.04675052555850101, 0.008556008672179871, -0.015881929158098274, -0.026471402624466123, -0.025292541065361718, -0.02328297669779289, -0.027027244196723643, 0.05969194501859221, 0.19954667223835543, 0.2829138041371664, 0.32665826583410507, 0.33407448778088167, 0.3292971746305753, 0.3405480298589012, 0.3183594061220205, 0.2945551065432994, 0.26736307574466167, 0.24700050944094443, 0.23142299442303482, 0.20780616078310743, 0.1781598533924793, 0.1481160529765333, 0.1228975078873944, 0.10212973030601091, 0.05717344040257899, 0.018507703977917345, -0.032338758508387855, -0.04707785295197198, -0.024983663664727374, -0.00619210609023213, 0.005011445925006797, 0.0017662351571701151, 0.0007990046677619489, -0.09210465460078154, -0.11637840867613392, -0.1284860119126492, -0.12454198582259579, -0.1216280965973553, -0.10519552701522628, -0.22952675566723002, -0.5046064732074882, -0.7207640128962112, -0.8252582219070774, -0.9216538760106658, -0.9786971505817377, -1.003062141763266, -1.007130871130407, -0.9509780993111576, -0.917684866697094, -0.9126524495014934, -0.8955170519892448, -0.876672885254699, -0.84673317758228, -0.8586979857867121, -0.8617165906672639, -0.8715720037142205, -0.878135965460821, -0.8804509102427929, -0.8770173095991183, -0.8587486218059368, -0.8111164747109285, -0.7745258583292483, -0.7592320607842851, -0.7381587771147622, -0.7269730559820644, -0.7194973706959757, -0.7058398124724476, -0.7249874256879352, -0.7193624796238609, -0.7171279779540072, -0.7084014825949652, -0.6895029294493256, -0.6903715510081767, -0.6452928750100213, -0.5958484094842973, -0.5590865244201595, -0.522317679718391, -0.48197379649372607, -0.45643971366535396], "overall_signal": [0.0, -0.004068376068376268, -0.009586694913191423, -0.016500401188608918, -0.02181459953899513, -0.025718186286003517, -0.029990049107323537, -0.03212637466696527, -0.032818746700679524, -0.03265452494953447, -0.031329184758482856, -0.027164975208254706, -0.02388583180201221, -0.022395697298647217, -0.01431605816752218, 5.5542515250686306e-05, 0.019053210590580644, 0.04054926945025247, 0.06135495530131274, 0.07938061082247101, 0.11663480417033775, 0.16731205541261643, 0.22994589260812345, 0.2974231189524234, 0.3633220722278837, 0.4241087221609059, 0.47570315536505936, 0.5227728370717789, 0.5639059212215274, 0.6017056009614022, 0.6356584785412905, 0.6682792871596399, 0.6961140516758701, 0.7246041420869572, 0.7373571120411616, 0.7367006608064672, 0.7299035984963163, 0.7151584126280729, 0.6964092310535407, 0.6718337774013583, 0.6556325159662588, 0.6459654980792835, 0.6413430223895848, 0.6357113684041014, 0.6316439141722845, 0.6282877134229021, 0.621089916346414, 0.6136368951706846, 0.6045868277603794, 0.5953201837305164, 0.5806767968142198, 0.5644209125953406, 0.5428112452795466, 0.5172629358015473, 0.4870450458963918, 0.4491572569700502, 0.4039943447559794, 0.35531939546394264, 0.3069028945862929, 0.2612846841691698, 0.22065214675961237, 0.18692549263379488, 0.1579917854146183, 0.13058638333493533, 0.10328359499396163, 0.07309282788374014, 0.03748234716465004, 0.00017645326478428133, -0.0372738953776031, -0.07276662154714661, -0.10349183659765149, -0.13137502921967714, -0.15308330531211248, -0.16919505559013034, -0.17953174054404739, -0.1843404062190765, -0.18438498068398962, -0.18236588500381212, -0.17722784693215968, -0.15739633392275282, -0.12791928896442353, -0.09285257211805853, -0.05463262939394592, -0.016155795357880233, 0.017071656850984704, 0.0441113414014246, 0.06687145856239676, 0.08145554111284306, 0.08988509612444598, 0.09030038347890045, 0.08753897431290572, 0.07938128456202478, 0.06521622938405582, 0.048996597675625, 0.03390299761560678, 0.02206388987941308, 0.012994516563971888, 0.0049901644118327815, 0.015930520533184667, 0.05265375087421882, 0.09870576152680834, 0.1442962623882677, 0.1822519074667905, 0.21166096089954745, 0.2374383746914182, 0.2536225809775387, 0.26180908609069087, 0.26291988402148503, 0.2597360091053769, 0.2540734061689085, 0.2448199570917483, 0.23148793635189452, 0.2148135596768223, 0.19643034931893674, 0.1775702255163516, 0.15349086849359708, 0.12649423559046113, 0.09472763677069135, 0.06636653882615869, 0.04809649832798148, 0.03723877744433876, 0.030793311140472367, 0.024987895943811917, 0.020150117688601924, -0.0023008367692747694, -0.0251163511506466, -0.04579028330304712, -0.06154062380695686, -0.07355811836503655, -0.07988560009507449, -0.10981383120950561, -0.18877235960910213, -0.295170690266524, -0.40118819659463467, -0.5052813324778409, -0.5999644960986203, -0.6805840252315495, -0.7458933944113211, -0.7869103353912884, -0.8130652416524495, -0.8329826832222584, -0.8454895569756558, -0.8517262226314645, -0.8507276136216276, -0.8523216880546446, -0.8542006685771686, -0.857674935604579, -0.8617671415758275, -0.8655038953092207, -0.8678065781672003, -0.8659949868949477, -0.8550192844581439, -0.8389205992323647, -0.8229828915427488, -0.8060180686571516, -0.7902090661221342, -0.7760667270369025, -0.7620213441240116, -0.7546145604367963, -0.7475641442742094, -0.741476911010169, -0.7348618253271283, -0.7257900461515677, -0.7187063471228896, -0.704023652700316, -0.6823886040571123, -0.6577281881297219, -0.6306460864474557, -0.6009116284567098, -0.5720172454984387], "overall_upper_bb": [null, 43.11312445840514, 42.99672359644534, 42.943940896302635, 42.92900934559032, 42.9190542230377, 42.898874377021365, 42.90599187841775, 42.908157200536316, 42.90645148551147, 42.91256176566062, 42.96159143369501, 42.95638302107328, 42.94729136567216, 43.084037408737885, 43.231930272750816, 43.362004818499756, 43.467676822026036, 43.53183204961966, 43.569065917010604, 44.057161108313736, 44.471524638040904, 44.91954311989455, 45.29303232157288, 45.59853482829395, 45.85821815479541, 46.049453662040136, 46.27461852526257, 46.4669483678927, 46.665033251113236, 46.841103863017, 47.0355753736306, 47.15475304023506, 47.28584865553659, 47.29012251260542, 47.2664159985782, 47.24150415253265, 47.15172996229883, 46.984945762045946, 46.61897557979449, 46.65900527976083, 46.73142294001589, 46.85688474965809, 46.92498049967213, 47.016025441230035, 47.09822184652606, 47.10513910427814, 47.16780603977299, 47.210800243779914, 47.2791301935237, 47.30151817700664, 47.343748756266386, 47.356244323254984, 47.348535942791464, 47.32434843446643, 47.28964884418899, 47.304838651760754, 47.30351284408681, 47.31010203630061, 47.2894933539208, 47.29433296203815, 47.27772996276222, 47.244169207626726, 47.235830422405265, 47.20122464672076, 47.1686032108587, 47.1909496480332, 47.14781816744429, 47.089445461732474, 46.975739830013026, 46.88785684583661, 46.75010492964089, 46.633280432183206, 46.49983905358217, 46.37992240454871, 46.31944215608803, 46.28976351145544, 46.25981643830966, 46.22229100952512, 46.29933281408222, 46.373394630612815, 46.430628970778635, 46.51471291572671, 46.61793136548014, 46.68162449386796, 46.74372403377045, 46.80723926817017, 46.8272346500179, 46.835073158644306, 46.820228865993045, 46.8141955227461, 46.78006762123358, 46.76348341648407, 46.74379008755045, 46.72575296527242, 46.71030556235409, 46.69521484765836, 46.66665910295633, 46.801945282115476, 47.212530536954496, 47.42871683295138, 47.55975362906, 47.621161292144556, 47.66629640732811, 47.758674628110015, 47.800229833124305, 47.83351632561322, 47.861909931336136, 47.8913409360551, 47.91186417524319, 47.923215096254395, 47.90886633832851, 47.86223447326079, 47.81001415732867, 47.75815486176808, 47.72388333423297, 47.690263871909885, 47.67389210847442, 47.671163973036286, 47.46236452216836, 47.312116774112674, 47.20386835004355, 47.14956152196409, 47.10563714861769, 47.17941061778866, 47.1546119182189, 47.11867835867173, 47.07939622194777, 47.02647670638853, 46.96142297777114, 47.18367869520989, 47.95382279084535, 48.33009880704802, 48.41207456162763, 48.46491279090645, 48.48211821344366, 48.445864640307185, 48.39885348610859, 48.256896245520124, 48.03276238089579, 47.78281575959275, 47.49326089851197, 47.188066067756324, 46.825545309714514, 46.664111704605155, 46.352024808221515, 45.97284419625705, 45.47307907239491, 44.854720632560806, 43.90408215284738, 43.463661638579424, 43.46593699817743, 43.472633811088485, 43.44893646980882, 43.44699086951116, 43.43892381044655, 43.411415553961476, 43.35866911802162, 43.19440225389322, 43.03417906531615, 42.95026632306199, 42.82726701105888, 42.67999605655035, 42.506163668123584, 42.40669970862674, 42.300158245187276, 42.2280582849131, 42.16721870519538, 42.11601078308133, 42.069176565398195], "overall_lower_bb": [null, 42.39187554159486, 42.45994307022132, 42.463559103697364, 42.50099065440967, 42.527612443628975, 42.532554194407204, 42.54650812158225, 42.55962057724147, 42.571548514488526, 42.580165507066646, 42.56544189963832, 42.57549390200366, 42.57873720575641, 42.501589257928785, 42.425844727249185, 42.37001871091202, 42.33478984464064, 42.32682058195929, 42.333154082989395, 42.03205889168626, 41.85269536195909, 41.67542688010547, 41.58493767842711, 41.54693517170605, 41.55525184520458, 41.63001633795987, 41.68935147473742, 41.78552163210729, 41.90093674888677, 42.044866136983, 42.184174626369405, 42.40999695976493, 42.67290134446342, 42.93262748739457, 43.1968340014218, 43.477745847467354, 43.80202003770117, 44.22130423795405, 44.82977442020552, 44.97064472023917, 45.06872705998411, 45.08451525034192, 45.13191950032788, 45.17987455876996, 45.24167815347394, 45.37126089572186, 45.43359396022701, 45.509409756220094, 45.546469806476296, 45.592081822993364, 45.605351243733615, 45.62835567674502, 45.62656405720853, 45.70795156553358, 45.774651155811, 45.74546134823924, 45.74778715591319, 45.735197963699385, 45.77180664607919, 45.71506703796185, 45.68117003723778, 45.646730792373276, 45.58906957759472, 45.52417535327925, 45.425296789141306, 45.2589503519668, 45.13758183255572, 45.027644538267516, 44.96246016998698, 44.90833315416339, 44.87708507035911, 44.86590956781679, 44.87585094641782, 44.89356759545129, 44.890547843911975, 44.88215648854456, 44.86810356169034, 44.86662899047488, 44.82458718591778, 44.783525369387185, 44.750791029221354, 44.704707084273274, 44.656988634519855, 44.639795506132046, 44.643195966229555, 44.68368073182982, 44.742185349982094, 44.81884684135569, 44.896191134006955, 44.96823447725391, 45.05986237876642, 45.099446583515935, 45.14763991244955, 45.19817703472758, 45.25162443764591, 45.30178515234164, 45.36684089704366, 45.37055471788451, 45.1109694630455, 45.00878316704862, 44.96374637094, 44.95133870785545, 44.94570359267188, 44.937825371889986, 44.953770166875685, 44.967483674386784, 45.00559006866387, 45.048159063944894, 45.125635824756806, 45.18828490374561, 45.2866336616715, 45.42926552673921, 45.57049584267131, 45.70135513823192, 45.76862666576704, 45.83074612809012, 45.85711789152559, 45.788846026963725, 45.87714547783163, 45.93839322588732, 45.97614164995646, 45.97394847803591, 45.9718728513823, 45.713099382211325, 45.64639808178109, 45.60133164132827, 45.581113778052234, 45.56753329361147, 45.57808702222885, 45.1388313047901, 43.93668720915464, 43.12640119295199, 42.681415438372376, 42.23507720909353, 41.86887178655633, 41.57112535969281, 41.31413651389141, 41.18109375447986, 41.06172761910422, 40.927174240407254, 40.84022910148803, 40.77792393224368, 40.77744469028549, 40.63487829539485, 40.579165191778486, 40.56184580374295, 40.63911092760509, 40.8279693674392, 41.32710784715262, 41.49652836142057, 41.478753001822575, 41.452066188911516, 41.35693353019118, 41.27059913048884, 41.16316618955345, 41.05167444603852, 40.960420881978365, 40.87318774610679, 40.82441093468384, 40.72582367693801, 40.66132298894112, 40.63209394344965, 40.59342633187642, 40.58439029137326, 40.59522175481273, 40.5823217150869, 40.57116129480461, 40.566369216918666, 40.548703434601805]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5468_OKE.json b/5468_OKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a1fe904214a418d7f65c021b316dd3cd82a3d76
--- /dev/null
+++ b/5468_OKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[64.4, 64.4, 64.5, 64.61, 64.8, 65.17, 65, 64.35, 63.51, 63.89, 63.22, 62.8, 63.635, 64.36, 65.37, 64.9064, 65.05, 65.16, 65.13, 65.375, 65.705, 65.65, 66.09, 65.99, 66.06, 66.01, 66.02, 65.095, 65.23, 64.625, 64.8613, 64.78, 64.35, 65.2564, 65.58, 65.91, 66.06, 65.98, 66.19, 65.55, 65.9, 65.47, 65.68, 65.41, 65.32, 65.37, 64.99, 65.355, 64.44, 64.07, 63.84, 63.48, 63.34, 63.86, 64.39, 64.71, 64.79, 64.03, 64.34, 64.245, 64.1, 64.44, 64.72, 64.86, 64.74, 65.75, 66.59, 66.55, 66.185, 66.45, 66.45, 66.635, 67.605, 67.56, 67.7, 67.44, 67.56, 67.88, 68.34, 67.86, 67.82, 68.58, 68.9, 69, 68.995, 69.9, 69.18, 69.61, 69.805, 69.92, 70.175, 70.43, 70.96, 71.03, 70.86, 70.755, 71.13, 71.07, 70.21, 70.69, 70.75, 70.73, 70.89, 70.74, 71, 71.16, 70.4817, 70.16, 69.884, 69.98, 69.73, 71.09, 70.82, 69.93, 69.29, 69.28, 68.84, 68.33, 68.85, 68.56, 69.35, 69.44, 69.9, 69.875], [64.66, 64.45, 64.51, 64.68, 64.82, 65.17, 65.005, 64.36, 63.58, 63.89, 63.22, 62.8561, 63.66, 64.64, 65.385, 64.93, 65.08, 65.175, 65.15, 65.4, 65.705, 65.78, 66.155, 65.99, 66.07, 66.02, 66.02, 65.095, 65.23, 64.66, 64.88, 64.83, 64.35, 65.28, 65.6, 65.924, 66.09, 66.01, 66.2, 65.55, 65.9, 65.5, 65.71, 65.45, 65.32, 65.4, 65.105, 65.42, 64.45, 64.11, 63.84, 63.565, 63.5, 63.89, 64.43, 64.71, 64.85, 64.16, 64.39, 64.245, 64.25, 64.48, 64.74, 64.9, 64.75, 65.945, 66.69, 66.56, 66.195, 66.46, 66.51, 66.665, 67.65, 67.58, 67.73, 67.45, 67.64, 67.918, 68.58, 67.87, 67.87, 68.595, 68.93, 69.015, 68.995, 69.92, 69.18, 69.67, 69.89, 69.95, 70.175, 70.67, 70.96, 71.0771, 70.875, 70.85, 71.13, 71.08, 70.36, 70.69, 70.75, 70.7407, 70.9, 70.77, 71.28, 71.21, 70.54, 70.16, 69.9, 70, 69.73, 71.15, 70.9, 69.93, 69.29, 69.28, 68.84, 68.63, 68.935, 68.57, 69.3563, 69.5, 69.9, 69.875], [64.4, 64.4, 64.49, 64.61, 64.795, 65.16, 64.965, 64.3, 63.51, 63.85, 63.13, 62.7979, 63.61, 64.29, 65.3693, 64.895, 65.05, 65.16, 65.13, 65.37, 65.635, 65.65, 66.09, 65.98, 66.04, 66.01, 65.86, 65.025, 65.19, 64.625, 64.86, 64.78, 64.32, 65.18, 65.5, 65.88, 66.05, 65.98, 66.19, 65.47, 65.8931, 65.43, 65.68, 65.405, 65.32, 65.35, 64.98, 65.355, 64.42, 64.07, 63.77, 63.48, 63.25, 63.83, 64.39, 64.71, 64.79, 64.01, 64.295, 63.94, 64.1, 64.44, 64.72, 64.86, 64.725, 65.625, 66.59, 66.53, 66.17, 66.39, 66.45, 66.63, 67.6, 67.56, 67.69, 67.43, 67.56, 67.88, 68.11, 67.72, 67.82, 68.58, 68.89, 68.98, 68.95, 69.81, 69.14, 69.6, 69.805, 69.92, 70.145, 70.33, 70.865, 71, 70.835, 70.755, 71.07, 71.015, 70.21, 70.66, 70.74, 70.73, 70.89, 70.74, 70.96, 71.16, 70.4817, 70.11, 69.86, 69.98, 69.68, 71.06, 70.81, 69.92, 69.25, 69.24, 68.8, 68, 68.85, 68.535, 69.29, 69.44, 69.85, 69.74], [64.43, 64.42, 64.5, 64.67, 64.795, 65.16, 64.97, 64.34, 63.575, 63.85, 63.13, 62.8561, 63.62, 64.62, 65.385, 64.895, 65.07, 65.17, 65.15, 65.39, 65.67, 65.75, 66.135, 65.99, 66.05, 66.01, 65.99, 65.05, 65.19, 64.66, 64.87, 64.83, 64.35, 65.24, 65.5, 65.9, 66.07, 66.01, 66.2, 65.54, 65.9, 65.5, 65.68, 65.45, 65.32, 65.4, 65.105, 65.41, 64.43, 64.09, 63.8, 63.5645, 63.45, 63.86, 64.42, 64.71, 64.84, 64.16, 64.36, 63.94, 64.25, 64.479, 64.73, 64.89, 64.75, 65.87, 66.69, 66.5486, 66.19, 66.43, 66.51, 66.63, 67.61, 67.58, 67.73, 67.45, 67.64, 67.918, 68.11, 67.74, 67.86, 68.59, 68.93, 68.98, 68.96, 69.85, 69.15, 69.64, 69.88, 69.94, 70.15, 70.3535, 70.89, 71.0771, 70.8601, 70.84, 71.07, 71.025, 70.3, 70.66, 70.74, 70.7407, 70.89, 70.75, 71.265, 71.21, 70.53, 70.12, 69.9, 70, 69.68, 71.06, 70.9, 69.92, 69.28, 69.28, 68.83, 68.185, 68.925, 68.56, 69.29, 69.5, 69.85, 69.75], [31971, 9878, 5261, 2773, 1658, 1708, 9672, 4913, 3540, 3075, 2330, 3492, 4442, 28450, 1284, 1714, 1706, 1856, 799, 2512, 7550, 5248, 3727, 1086, 2976, 1394, 25599, 1592, 1371, 1666, 1831, 846, 3009, 4316, 2525, 7163, 4827, 1897, 1984, 12977, 1411, 3854, 10823, 2393, 1538, 4547, 3460, 1711, 3633, 4207, 3418, 3981, 29416, 3458, 2225, 387, 7405, 3850, 5333, 4377, 4098, 2451, 1925, 2469, 1811, 30047, 2336, 3128, 2990, 6233, 1230, 7677, 3887, 1832, 4480, 1815, 1808, 4805, 61449, 5900, 5092, 1763, 2610, 3379, 4602, 6362, 1954, 3440, 6022, 4967, 11208, 36958, 6000, 5061, 4022, 3575, 2045, 4667, 19249, 1563, 1093, 1212, 877, 1889, 53824, 2031, 4659, 3801, 5101, 1340, 3515, 5430, 3591, 1223, 1987, 1359, 2578, 50381, 6828, 8413, 3663, 8600, 5267, 7637]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[69.76, 69.62, 70.1075, 69.915, 69.69, 69.76, 69.54, 69.775, 70.19, 70.175, 70.205, 70.12, 69.49, 67.59, 68.61, 68.86, 68.705, 68.92, 69.06, 69.235, 68.075, 68.02, 68.245, 68.15, 68.555, 68.7, 69.75, 69.12, 68.99, 69, 69.1121, 69.16, 69.22], [69.96, 69.64, 70.1075, 69.915, 69.72, 69.78, 69.58, 69.8913, 70.19, 70.175, 70.257, 70.12, 69.51, 69.88, 68.701, 68.87, 68.71, 68.92, 69.06, 69.24, 68.15, 68.13, 68.27, 68.15, 68.58, 68.76, 69.778, 69.16, 69.07, 69.02, 69.165, 69.23, 69.26], [69.69, 69.61, 70.03, 69.879, 69.69, 69.76, 69.54, 69.775, 70.16, 70.13, 70.205, 70.08, 69.475, 64.49, 68.58, 68.8485, 68.65, 68.88, 69.05, 69.225, 67.985, 68.015, 68.21, 68.04, 68.545, 68.7, 69.59, 69.09, 68.96, 69, 69.1121, 69.16, 69.21], [69.83, 69.61, 70.0314, 69.879, 69.719, 69.78, 69.58, 69.89, 70.18, 70.13, 70.257, 70.0877, 69.505, 64.49, 68.7, 68.8485, 68.6501, 68.88, 69.05, 69.23, 68.12, 68.13, 68.27, 68.04, 68.565, 68.76, 69.6608, 69.16, 69.01, 69.02, 69.16, 69.23, 69.26], [170353, 1283, 2809, 1690, 1847, 1931, 3647, 4042, 1572, 8753, 1866, 2528, 6440, 32635, 15606, 2564, 6142, 995, 2931, 6152, 15133, 4885, 5239, 3753, 3580, 3356, 30395, 3307, 23496, 2523, 3434, 4194, 8535]], "text": {"content": "Oneok Inc. (OKE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T23:00:18Z\n\nOneok Inc. (OKE) closed the most recent trading day at $69.60, moving +1.38% from the previous trading session.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nIn the latest trading session, Oneok Inc. (OKE Quick QuoteOKE  -  Free Report)     closed at $69.60, marking a +1.38% move from the previous day. This move outpaced the S&P 500's daily loss of 0.76%. Meanwhile, the Dow lost 0.76%, and the Nasdaq, a tech-heavy index, lost 10.92%.\nHeading into today, shares of the natural gas company had gained 5.6% over the past month, outpacing the Oils-Energy sector's gain of 5.16% and the S&P 500's gain of 2.18% in that time.\nInvestors will be hoping for strength from Oneok Inc. as it approaches its next earnings release, which is expected to be February 27, 2023. On that day, Oneok Inc. is projected to report earnings of $1.04 per share, which would represent year-over-year growth of 22.35%. Meanwhile, our latest consensus estimate is calling for revenue of $5.74 billion, up 5.82% from the prior-year quarter.\nAny recent changes to analyst estimates for Oneok Inc. should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.82% lower. Oneok Inc. is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Oneok Inc. is holding a Forward P/E ratio of 15.52. For comparison, its industry has an average Forward P/E of 10.25, which means Oneok Inc. is trading at a premium to the group.\nAlso, we should mention that OKE has a PEG ratio of 1.78. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Production Pipeline - MLB industry currently had an average PEG ratio of 1.9 as of yesterday's close.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 181, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674169218000, "published_utc": "2023-01-19T23:00:18Z", "article_url": "https://www.zacks.com/stock/news/2041675/oneok-inc-oke-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.917449795476944, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.027451950407706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.496507837963678, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.43, 64.42500000000001, 64.45, 64.505, 64.563, 64.66250000000001, 64.70642857142857, 64.660625, 64.54, 64.471, 64.341, 64.18460999999999, 64.09661, 64.09161, 64.15061, 64.12411, 64.13410999999999, 64.21711, 64.37460999999999, 64.52861, 64.78261, 65.072, 65.3235, 65.4605, 65.527, 65.6385, 65.73049999999999, 65.7185, 65.7225, 65.6495, 65.56949999999999, 65.47749999999999, 65.299, 65.224, 65.16900000000001, 65.158, 65.166, 65.26199999999999, 65.363, 65.451, 65.554, 65.62100000000001, 65.75399999999999, 65.775, 65.75699999999999, 65.70700000000001, 65.6105, 65.55050000000001, 65.3735, 65.2285, 65.01849999999999, 64.82495, 64.60195, 64.44295, 64.35295, 64.28394999999999, 64.25745, 64.13244999999999, 64.12545, 64.11045, 64.15545, 64.2469, 64.3749, 64.4779, 64.51089999999999, 64.6269, 64.81190000000001, 65.05076, 65.23376, 65.48276, 65.70876, 65.92386, 66.21186, 66.48086, 66.77886000000001, 66.93686, 67.03186, 67.1688, 67.3608, 67.4918, 67.6268, 67.8228, 67.9548, 68.09479999999999, 68.2178, 68.45779999999999, 68.6088, 68.781, 68.958, 69.178, 69.40700000000001, 69.58335, 69.77935, 69.98906, 70.17907, 70.27807, 70.47006999999999, 70.60857, 70.65056999999999, 70.72257, 70.78157, 70.82029, 70.82029, 70.78758, 70.82807, 70.86507, 70.81107, 70.72057, 70.68057000000002, 70.61457, 70.50856999999999, 70.5405, 70.54150000000001, 70.4585, 70.26, 70.06700000000001, 69.897, 69.7035, 69.606, 69.462, 69.423, 69.26700000000001, 69.162, 69.14500000000001], "in_sma_50": [64.43, 64.42500000000001, 64.45, 64.505, 64.563, 64.66250000000001, 64.70642857142857, 64.660625, 64.54, 64.471, 64.34909090909092, 64.224675, 64.17816153846154, 64.20972142857143, 64.28807333333333, 64.32600625, 64.3697705882353, 64.41422777777778, 64.45295263157895, 64.49980500000001, 64.55552857142857, 64.60982272727273, 64.6761347826087, 64.73087916666667, 64.78364400000001, 64.83081153846155, 64.87374444444445, 64.88003928571429, 64.8907275862069, 64.88303666666667, 64.88261612903226, 64.880971875, 64.86488181818181, 64.87591470588235, 64.89374571428571, 64.92169722222222, 64.95273243243243, 64.9805552631579, 65.01182307692308, 65.0250275, 65.04636829268293, 65.05716904761906, 65.07165348837209, 65.08025227272728, 65.08558, 65.0924152173913, 65.0926829787234, 65.09929375, 65.08563469387755, 65.06572200000001, 65.053122, 65.036012, 65.01501200000001, 64.998812, 64.991312, 64.98231200000001, 64.979712, 64.976112, 64.991812, 64.993612, 65.016012, 65.04847, 65.07067, 65.07607, 65.06336999999999, 65.08287, 65.11527, 65.142842, 65.163642, 65.184442, 65.20124200000001, 65.21884200000001, 65.24834200000001, 65.28014200000001, 65.313742, 65.34254200000001, 65.375542, 65.432902, 65.491302, 65.55290199999999, 65.612702, 65.68790200000001, 65.77950200000001, 65.854302, 65.923502, 66.002502, 66.064102, 66.136702, 66.210302, 66.298302, 66.383302, 66.480372, 66.58457200000001, 66.697114, 66.807916, 66.91671600000001, 67.036016, 67.14831600000001, 67.265716, 67.39711600000001, 67.535916, 67.67944, 67.82824, 67.96604, 68.10294, 68.23294, 68.34674, 68.46594, 68.57674, 68.69794, 68.80654, 68.93816, 69.06156, 69.16216, 69.25276000000001, 69.32096, 69.36376, 69.396488, 69.451188, 69.493788, 69.549388, 69.606788, 69.65158799999999, 69.694988], "in_sma_200": [64.43, 64.42500000000001, 64.45, 64.505, 64.563, 64.66250000000001, 64.70642857142857, 64.660625, 64.54, 64.471, 64.34909090909092, 64.224675, 64.17816153846154, 64.20972142857143, 64.28807333333333, 64.32600625, 64.3697705882353, 64.41422777777778, 64.45295263157895, 64.49980500000001, 64.55552857142857, 64.60982272727273, 64.6761347826087, 64.73087916666667, 64.78364400000001, 64.83081153846155, 64.87374444444445, 64.88003928571429, 64.8907275862069, 64.88303666666667, 64.88261612903226, 64.880971875, 64.86488181818181, 64.87591470588235, 64.89374571428571, 64.92169722222222, 64.95273243243243, 64.9805552631579, 65.01182307692308, 65.0250275, 65.04636829268293, 65.05716904761906, 65.07165348837209, 65.08025227272728, 65.08558, 65.0924152173913, 65.0926829787234, 65.09929375, 65.08563469387755, 65.06572200000001, 65.04090392156863, 65.01251153846154, 64.98303018867925, 64.96223333333333, 64.95237454545455, 64.94804642857143, 64.94615087719299, 64.93259655172413, 64.92289152542374, 64.90651, 64.8957475409836, 64.88902580645161, 64.88650158730158, 64.88655625, 64.88445538461538, 64.89938787878788, 64.92611343283582, 64.94997352941176, 64.96794492753624, 64.98883142857143, 65.01025633802817, 65.03275277777777, 65.06805753424658, 65.1020027027027, 65.13704266666666, 65.16747631578949, 65.19958701298701, 65.23443846153847, 65.27083797468354, 65.3017025, 65.33328641975308, 65.37300243902439, 65.4158578313253, 65.4582880952381, 65.49948470588235, 65.55007209302326, 65.59145057471264, 65.63745681818182, 65.68512584269664, 65.73240222222222, 65.78094725274725, 65.83064891304348, 65.88505053763441, 65.94028510638299, 65.99207263157895, 66.04257187500001, 66.09440103092784, 66.14471326530612, 66.18668585858586, 66.231419, 66.27605841584159, 66.3198294117647, 66.3642, 66.40637115384615, 66.4526438095238, 66.4975245283019, 66.53521121495328, 66.56840370370371, 66.59896880733945, 66.62988727272727, 66.65736576576576, 66.696675, 66.73387256637169, 66.76182105263157, 66.78371826086956, 66.80523793103448, 66.82254358974359, 66.83408983050847, 66.85166050420167, 66.86589666666667, 66.8859305785124, 66.90735737704918, 66.93128130081301, 66.9540129032258], "in_ema_10": [64.43, 64.42818181818183, 64.44123966942149, 64.4828324567994, 64.53959019192678, 64.65239197521281, 64.71013888881048, 64.64284090902675, 64.44868801647642, 64.33983564984435, 64.11986553169082, 63.89008998047431, 63.84098271129716, 63.982622218334036, 64.23759999681876, 64.35712727012444, 64.48674049373817, 64.61096949487668, 64.70897504126275, 64.83279776103315, 64.98501634993622, 65.12410428631145, 65.3079035069821, 65.43192105116717, 65.54429904186404, 65.6289719433433, 65.69461340818997, 65.57741097033724, 65.5069726120941, 65.35297759171335, 65.2651634841291, 65.18604285065108, 65.0340350596236, 65.07148323060113, 65.14939537049183, 65.28586893949331, 65.42843822322179, 65.53417672809056, 65.65523550480135, 65.63428359483747, 65.68259566850338, 65.64939645604822, 65.65496073676672, 65.61769514826368, 65.56356875767028, 65.53382898354842, 65.4558600774487, 65.44752188154894, 65.2625179030855, 65.04933282979722, 64.82218140619773, 64.59351205961632, 64.38560077604971, 64.29003699858613, 64.31366663520683, 64.3857272469874, 64.4683222929897, 64.4122636942643, 64.40276120439806, 64.3186228035984, 64.30614593021687, 64.33757394290471, 64.40892413510385, 64.49639247417588, 64.54250293341661, 64.78386603643177, 65.13043584798963, 65.38828387562788, 65.53405044369553, 65.69695036302362, 65.84477756974658, 65.98754528433811, 66.28253705082209, 66.51843940521806, 66.73872314972387, 66.86804621341044, 67.00840144733581, 67.17378300236567, 67.34400427466282, 67.4160034974514, 67.49673013427841, 67.69550647350052, 67.91995984195496, 68.11269441614496, 68.26674997684587, 68.55461361741935, 68.66286568697946, 68.840526471165, 69.02952165822592, 69.19506317491211, 69.36868805220081, 69.54774476998247, 69.7917911754402, 70.02548368899652, 70.17723210917896, 70.2977353620555, 70.43814711440905, 70.54484763906194, 70.50032988650523, 70.52936081623155, 70.56765884964399, 70.59912087698144, 70.65200799025754, 70.66982471930162, 70.77803840670131, 70.85657687821016, 70.79719926399012, 70.67407212508283, 70.53333173870413, 70.43636233166701, 70.29884190772755, 70.43723428814071, 70.52137350847876, 70.41203287057353, 70.20620871228742, 70.03780712823516, 69.81820583219239, 69.52125931724831, 69.41284853229406, 69.25778516278605, 69.26364240591586, 69.30661651393116, 69.40541351139822, 69.46806560023491], "in_ema_50": [64.43, 64.42960784313726, 64.43236831987697, 64.44168720929356, 64.45554261285068, 64.48316839273889, 64.50225982831776, 64.4958966977955, 64.45978310180352, 64.4358700389877, 64.38465944922348, 64.32471594141079, 64.29708002213978, 64.30974355068332, 64.35191047026437, 64.37320809888145, 64.40053327147433, 64.43070843729888, 64.45891594956167, 64.49542904957886, 64.54149065547773, 64.58888317879233, 64.64951521099655, 64.70208324193787, 64.75494272264619, 64.80416065509144, 64.85066415881334, 64.85848125062459, 64.87148198589422, 64.86318857468268, 64.86345568940101, 64.86214370158136, 64.84205963485269, 64.85766513936827, 64.88285474174597, 64.92274279108926, 64.96773326987008, 65.00860647497322, 65.05532778968015, 65.07433454302603, 65.10671358055441, 65.12213657739541, 65.1440135743603, 65.15601304203244, 65.1624439031292, 65.17175982849669, 65.16914179600663, 65.17858721577107, 65.14923085436828, 65.10769238949109, 65.05641033500125, 64.99790404735414, 64.93720192785005, 64.8949587149932, 64.87633288303267, 64.86981002487452, 64.8686410042912, 64.84085116098568, 64.82199425271173, 64.78740624280147, 64.7663314881818, 64.75506358668449, 64.75408070093215, 64.75941086952305, 64.75904181581626, 64.80260880343131, 64.87662414447323, 64.94219182508212, 64.99112547900047, 65.04755193080437, 65.10490283547871, 65.16471056742073, 65.26060427065913, 65.3515609659274, 65.44483308491064, 65.52346708158082, 65.60646837249922, 65.69711667161691, 65.79173954723977, 65.86814191793624, 65.9462539995858, 66.04993031332754, 66.16287422260882, 66.27334974329084, 66.37870857688728, 66.51483765230347, 66.61817735221314, 66.73668020114596, 66.85994764423828, 66.9807340111309, 67.10501895187087, 67.23241036552301, 67.37584525314956, 67.52099249812409, 67.65193789035452, 67.77695993387003, 67.90609875999277, 68.02840861254208, 68.1174906277365, 68.21719687762918, 68.31613033340844, 68.41121149680419, 68.50841888908637, 68.59632403069084, 68.7009779902716, 68.79937101026096, 68.86723881378013, 68.91636670343581, 68.95494055820303, 68.99592328141077, 69.02274981939466, 69.10264198333996, 69.17312661144429, 69.20241576393667, 69.20545828299798, 69.2083814875863, 69.19354299787703, 69.15399229207793, 69.14501220219252, 69.12207054720457, 69.12865601594166, 69.14321852512042, 69.17093544570393, 69.1936438595979], "in_ema_200": [64.43, 64.42990049751245, 64.4305980049999, 64.43298011440288, 64.43658230231927, 64.44378048836585, 64.44901650340698, 64.44793176207955, 64.43924587389965, 64.43338273087578, 64.420413748479, 64.40484843754886, 64.39703900035933, 64.39925751776869, 64.40906590067647, 64.41390106584386, 64.42042941344741, 64.42788782724395, 64.43507302299277, 64.44457478395802, 64.45676806968979, 64.46963604909587, 64.486206834677, 64.50116995074987, 64.51658119502102, 64.53144108362777, 64.54595410767128, 64.5509694896845, 64.55732800222496, 64.55834961414313, 64.56145061300738, 64.5641227462113, 64.56199217162214, 64.56873851817316, 64.57800480157442, 64.59115898265328, 64.60587381864678, 64.61984522343637, 64.63556815653651, 64.64456747836202, 64.65705934424896, 64.66544681346042, 64.6755418700429, 64.68324792108726, 64.68958376266848, 64.69665258095038, 64.7007157393489, 64.70777329418124, 64.7050093808063, 64.69888988447987, 64.68994570652485, 64.67874724178331, 64.66652090106905, 64.65849581747632, 64.65612272476511, 64.65665881705601, 64.65848310743357, 64.65352307651384, 64.65060244888683, 64.64353177775362, 64.6396160386715, 64.6380178691325, 64.63893311421576, 64.64143129218377, 64.64251157783369, 64.65472539297963, 64.6749768816067, 64.69361989771012, 64.70850925196177, 64.72563851313627, 64.7433933538016, 64.76216555923641, 64.79050222033854, 64.81825841715109, 64.84723097021427, 64.87312916951562, 64.90066022255527, 64.93068350392288, 64.96231849393361, 64.98995711588452, 65.01851475652249, 65.05405192312426, 65.09261857065538, 65.13129898288766, 65.16939551042111, 65.2159686894219, 65.2551132795769, 65.29874399321295, 65.3443286300964, 65.39005670342877, 65.43741932329516, 65.48633554893402, 65.54010335441727, 65.59519784840316, 65.6475849344887, 65.6992507560361, 65.75269104702082, 65.8051518326226, 65.84987669000944, 65.89773861349192, 65.94592031883032, 65.99362956938923, 66.0423496731764, 66.0891919649856, 66.14069254244843, 66.19113341267283, 66.23430621453677, 66.27296983429264, 66.30905968668773, 66.34578546094954, 66.37896172501969, 66.42553922029313, 66.47006121810116, 66.50438896717479, 66.53200698740191, 66.55935020145762, 66.58194373179137, 66.59789454043026, 66.62104981863493, 66.64034285526543, 66.66670760297423, 66.69489956712374, 66.72629360128172, 66.75638023211475], "in_macd": [0.0, -0.000797720797720558, 0.004968141492355471, 0.02299019153167592, 0.046819544792896295, 0.09407251905975045, 0.11486533343907013, 0.07959058307028499, -0.009978985829121712, -0.05810353142463498, -0.15258169641913355, -0.2467138006579006, -0.25671457975485623, -0.18185234594471922, -0.06010156622514273, -0.003116179650263007, 0.055526116722077745, 0.1088153675354846, 0.1477307023034058, 0.19568168307823441, 0.2533563069550553, 0.30203749310408057, 0.36744825156154093, 0.4029416007625599, 0.43094417804810803, 0.4447815912712798, 0.44895869175927317, 0.3721292554833724, 0.31886255463493285, 0.23121642086894667, 0.17666498933299124, 0.1287211043480312, 0.05140072603390422, 0.06123346979310895, 0.08898010983472204, 0.14161374394328163, 0.19479834338511637, 0.22946094017417806, 0.26916000101833504, 0.2445463307279283, 0.2511932120590501, 0.22162945000157208, 0.21030024098216415, 0.1806799177791305, 0.14504371107841507, 0.12185245271086842, 0.07876126791907723, 0.06843328817714678, -0.018614938551465343, -0.11372548725846343, -0.21008018510859472, -0.3019640061010591, -0.3796454726210641, -0.4034740236253924, -0.37287275704899514, -0.32151424042021404, -0.2672417360481347, -0.2759200675395448, -0.26362052591557017, -0.2844841838920473, -0.2728590249403595, -0.24237368359712264, -0.19570427162055637, -0.14414613663470277, -0.11327698658440966, 0.00154388011121398, 0.15689875994270608, 0.26554775399937114, 0.3190391567047328, 0.37645790062825313, 0.4235357438660259, 0.4651661253900272, 0.5706581208815891, 0.6444121558578217, 0.7068187398892434, 0.7253216904564397, 0.7467092250551559, 0.7771329718199098, 0.8074292637658544, 0.7924485322275814, 0.7812533889172357, 0.8218127109513915, 0.8713470776624774, 0.904214777192081, 0.9180659403313172, 0.9894528523027475, 0.9782664972683506, 0.9974422419306421, 1.020244409493074, 1.031268963458018, 1.0449062184053872, 1.0599165324706377, 1.102395649957998, 1.1380394525482842, 1.1356858568278767, 1.1192961638067374, 1.1120473027353768, 1.090105348303581, 1.0026567475572676, 0.9514345475701731, 0.9068424017390271, 0.8616269894583581, 0.8282926694155464, 0.7815687130353979, 0.777137479825484, 0.7604219839507493, 0.6844150058842047, 0.5843592252806928, 0.4817587222405564, 0.4038607928245881, 0.3127001838197714, 0.34779998948474145, 0.3585727718207181, 0.2847500483310057, 0.17261258635666366, 0.08278850547810634, -0.024427381312534635, -0.15960304895405386, -0.2046597338703151, -0.26674505984321684, -0.254113961276758, -0.224569779080511, -0.17094320010532726, -0.13495721144836637], "in_signal": [0.0, -0.0001595441595441116, 0.000865992970835805, 0.0052908326830038285, 0.013596575104982323, 0.02969176389593595, 0.046726477804562794, 0.053299298857707234, 0.04064364192034145, 0.020894207251346168, -0.013800973482749779, -0.06038353891777994, -0.09964974708519521, -0.11609026685710003, -0.10489252673070858, -0.08453725731461947, -0.05652458250728003, -0.023456592498727107, 0.01078086646169947, 0.047761029785006466, 0.08888008521901623, 0.1315115667960291, 0.17869890374913147, 0.22354744315181718, 0.2650267901310754, 0.3009777503591163, 0.33057393863914764, 0.3388850020079926, 0.3348805125333807, 0.31414769420049393, 0.2866511532269934, 0.255065143451201, 0.21433225996774166, 0.18371250193281513, 0.16476602351319652, 0.16013556759921355, 0.16706812275639413, 0.1795466862399509, 0.19746934919562775, 0.20688474550208788, 0.21574643881348035, 0.21692304105109872, 0.21559848103731183, 0.20861476838567555, 0.19590055692422348, 0.1810909360815525, 0.16062500244905745, 0.14218665959467533, 0.1100263399654472, 0.06527597452066507, 0.010204742594813111, -0.052229007144361336, -0.11771230023970189, -0.17486464491684, -0.21446626734327107, -0.23587586195865967, -0.2421490367765547, -0.24890324292915272, -0.25184669952643624, -0.25837419639955844, -0.26127116210771867, -0.25749166640559945, -0.24513418744859083, -0.22493657728581323, -0.20260465914553252, -0.16177495129418323, -0.09804020904680537, -0.02532261643757007, 0.043549738190890516, 0.11013137067836304, 0.17281224531589562, 0.23128302133072193, 0.2991580412408954, 0.36820886416428067, 0.43593083930927323, 0.49380900953870654, 0.5443890526419964, 0.5909378364775791, 0.6342361219352342, 0.6658786039937037, 0.6889535609784101, 0.7155253909730065, 0.7466897283109007, 0.7781947380871368, 0.8061689785359729, 0.8428257532893279, 0.8699139020851325, 0.8954195700542346, 0.9203845379420025, 0.9425614230452056, 0.9630303821172419, 0.9824076121879212, 1.0064052197419366, 1.0327320663032062, 1.0533228244081405, 1.06651749228786, 1.0756234543773635, 1.078519833162607, 1.0633472160415391, 1.040964682347266, 1.0141402262256183, 0.9836375788721663, 0.9525685969808423, 0.9183686201917534, 0.8901223921184995, 0.8641823104849495, 0.8282288495648006, 0.7794549247079791, 0.7199156842144945, 0.6567047059365132, 0.5879038015131648, 0.5398830391074801, 0.5036209856501278, 0.45984679818630336, 0.4023999558203754, 0.3384776657519216, 0.2658966563390304, 0.18079671528041358, 0.10370542545026784, 0.029615328391570904, -0.027130529542094883, -0.06661837944977811, -0.08748334358088794, -0.09697811715438363], "in_upper_bb": [null, 64.43914213562375, 64.53717797887082, 64.73622860261366, 64.8906888768329, 65.23127939484479, 65.27530800463373, 65.24758904124468, 65.44844647613384, 65.43225843443778, 65.5679167225837, 65.67156645694547, 65.60348223579824, 65.59934164493066, 65.75826171089717, 65.77839976961971, 65.82161358209639, 65.87236385438672, 65.9096651836685, 65.9782968666989, 66.12929108989044, 66.28099427569583, 66.49266515896414, 66.64793021792285, 66.79557089512282, 66.90328095641388, 67.01426535906953, 67.03137252147445, 67.00632120557313, 66.97460483462174, 66.82697977749514, 66.53040028235529, 66.39504875292512, 66.37716405694538, 66.3851895223454, 66.4403999791044, 66.51963510939416, 66.58138400691783, 66.66553542262675, 66.67074084638922, 66.69209356677398, 66.67635283003533, 66.62173897896878, 66.57303768350006, 66.50696208844248, 66.4443222227873, 66.37449900773744, 66.37956162857316, 66.43223098024153, 66.50894439201346, 66.63073141049172, 66.76279236699003, 66.87026608094071, 66.90025647234259, 66.86167249528624, 66.76295168710892, 66.62810102759308, 66.48962431218716, 66.27951316515862, 66.1927781793821, 66.00474138544014, 65.88723735529715, 65.73297916980488, 65.63724521499499, 65.54708768697479, 65.67170817664484, 66.08879713416273, 66.35064383380723, 66.57538447249028, 66.82347049235638, 67.03919421648095, 67.21940550529814, 67.56289265216027, 67.86123682861076, 68.17233341659393, 68.39166628977844, 68.61790624819326, 68.81259700967512, 69.0092735953968, 69.03114738283924, 69.05042887498627, 69.16863322189043, 69.32076312429305, 69.42665721341432, 69.40116058858156, 69.71230046508315, 69.87630766637459, 70.0922232257038, 70.26489440624675, 70.41846798229422, 70.56489320516951, 70.70529992755577, 71.02369053255617, 71.32266709978049, 71.52914863299996, 71.65594398900959, 71.79608366959815, 71.90882535267251, 71.90186839376256, 71.83897555421417, 71.73479906869242, 71.70320980611085, 71.70442142404163, 71.65948951637738, 71.64034385261915, 71.70643561801208, 71.55860757083913, 71.49321498931346, 71.4902672857062, 71.48252050437817, 71.54469086306493, 71.58726419958526, 71.5882616803034, 71.57069990657243, 71.65744652986696, 71.7037760719357, 71.75613649534972, 71.87837101624987, 71.90506637513948, 71.91684529226724, 71.84223731700651, 71.75418913706963, 71.64299853546028, 71.54254314953639], "in_lower_bb": [null, 64.41085786437627, 64.36282202112919, 64.27377139738633, 64.23531112316711, 64.09372060515523, 64.13754913822342, 64.07366095875531, 63.63155352386617, 63.50974156556223, 63.13026509559814, 62.77778354305453, 62.752840841124836, 62.8201012122122, 62.817884955769486, 62.873612730380295, 62.917927594374206, 62.956091701168845, 62.99624007948941, 63.02131313330112, 62.99431891010955, 62.975615724304156, 62.92744484103587, 62.90417978207715, 62.88203910487719, 62.859329043586136, 62.8503446409305, 62.904237478525545, 63.09078879442688, 63.20350516537826, 63.52513022250488, 64.0190997176447, 64.22745124707488, 64.30733594305464, 64.31081047765457, 64.35610002089558, 64.37686489060584, 64.39911599308215, 64.41996457737325, 64.42975915361076, 64.43140643322603, 64.42214716996467, 64.43126102103122, 64.42596231649993, 64.41903791155751, 64.42067777721267, 64.40200099226256, 64.43293837142684, 64.30426901975848, 64.17055560798656, 63.94176858950828, 63.68315763300996, 63.48568391905929, 63.31769352765744, 63.24827750471376, 63.22799831289107, 63.23984897240693, 63.193325687812845, 63.219436834841396, 63.146171820617916, 63.16920861455986, 63.184612644702845, 63.24387083019511, 63.28360478500504, 63.31676231302522, 63.23914182335517, 62.98055286583728, 62.83256616619278, 62.783825527509705, 62.76973950764363, 62.825015783519056, 62.95135449470189, 63.02386734783973, 63.09752317138923, 63.11742658340607, 63.17209371022157, 63.22585375180674, 63.406962990324885, 63.58528640460319, 63.94341261716079, 64.28513112501375, 64.57802677810956, 64.84589687570696, 65.14900278658568, 65.59549941141843, 65.68235953491684, 65.76435233362541, 65.85757677429618, 66.05390559375326, 66.25133201770579, 66.46890679483047, 66.70085007244423, 66.71045946744383, 66.76119290021953, 66.86772136700004, 67.07992601099042, 67.28278633040185, 67.48074464732748, 67.70670160623743, 68.06159444578581, 68.45377093130757, 68.70043019388918, 68.89521857595837, 69.11715048362261, 69.36679614738084, 69.43670438198791, 69.72253242916086, 69.83592501068654, 69.84087271429381, 69.85461949562183, 69.74544913693508, 69.77352580041475, 69.77352831969658, 69.67538009342758, 69.43062347013303, 69.2282939280643, 68.9519335046503, 68.54569898375013, 68.38150362486053, 68.15972470773276, 68.08933268299351, 68.05331086293035, 68.06050146453974, 68.06095685046361], "out_sma_10": [69.83, 69.72, 69.8238, 69.83760000000001, 69.81388, 69.80823333333333, 69.77562857142857, 69.789925, 69.83326666666667, 69.86294000000001, 69.90563999999999, 69.95341, 69.90077, 69.36187, 69.25997, 69.16682, 69.07383, 68.97283, 68.85983, 68.76983, 68.55613000000001, 68.36035999999999, 68.23686000000001, 68.59186, 68.57836, 68.56951000000001, 68.67058, 68.69858, 68.69458, 68.67357999999999, 68.77758, 68.88758, 68.98657999999999], "out_sma_50": [69.83, 69.72, 69.8238, 69.83760000000001, 69.81388, 69.80823333333333, 69.77562857142857, 69.789925, 69.83326666666667, 69.86294000000001, 69.89876363636364, 69.91450833333333, 69.8830076923077, 69.49779285714285, 69.44460666666667, 69.40735, 69.36280588235294, 69.33598333333333, 69.32093157894737, 69.316385, 69.25941428571429, 69.20807727272728, 69.16729130434783, 69.12032083333334, 69.098108, 69.08510384615384, 69.10642592592592, 69.10833928571428, 69.10494827586207, 69.10211666666667, 69.10398387096774, 69.107921875, 69.1125303030303], "out_sma_200": [69.83, 69.72, 69.8238, 69.83760000000001, 69.81388, 69.80823333333333, 69.77562857142857, 69.789925, 69.83326666666667, 69.86294000000001, 69.89876363636364, 69.91450833333333, 69.8830076923077, 69.49779285714285, 69.44460666666667, 69.40735, 69.36280588235294, 69.33598333333333, 69.32093157894737, 69.316385, 69.25941428571429, 69.20807727272728, 69.16729130434783, 69.12032083333334, 69.098108, 69.08510384615384, 69.10642592592592, 69.10833928571428, 69.10494827586207, 69.10211666666667, 69.10398387096774, 69.107921875, 69.1125303030303], "out_ema_10": [69.83, 69.78999999999999, 69.8338909090909, 69.84209256198346, 69.81971209616827, 69.81249171504678, 69.77022049412918, 69.79199858610569, 69.86254429772283, 69.91117260722777, 69.97405031500453, 69.99471389409462, 69.90567500425922, 68.92100682166662, 68.88082376318178, 68.87494671533054, 68.83406549436134, 68.84241722265926, 68.88015954581212, 68.943766901119, 68.79399110091555, 68.67326544620363, 68.59994445598478, 68.49813637307845, 68.51029339615509, 68.55569459685417, 68.75662285197158, 68.82996415161311, 68.8626979422289, 68.8912983163691, 68.94015316793835, 68.99285259194956, 69.04142484795872], "out_ema_50": [69.83, 69.82137254901961, 69.82960891964629, 69.8315458247582, 69.82713226300298, 69.82528393896365, 69.81566496096508, 69.81858006053507, 69.83275339149448, 69.84441012123979, 69.8605901164853, 69.86949638642706, 69.85520241048874, 69.64480231595978, 69.60775124474567, 69.5779766861282, 69.54158936510356, 69.51564468411911, 69.4973841082713, 69.48689845696656, 69.43329459590905, 69.38218500391261, 69.33856990571995, 69.28764559569173, 69.25930655272343, 69.23972590359703, 69.2562386132599, 69.25246454999481, 69.24295613626953, 69.2342127583766, 69.23130245412655, 69.23125137749415, 69.23237877445517], "out_ema_200": [69.83, 69.82781094527363, 69.8298367070122, 69.8303258940071, 69.82921817366872, 69.82872844059739, 69.8262535307407, 69.82688782396717, 69.83040137795756, 69.8333824587739, 69.8375975586866, 69.84008614019221, 69.83675194974253, 69.7835504378048, 69.77276884140875, 69.76357213651912, 69.75249281177764, 69.74381129126245, 69.73690769632451, 69.73186383864964, 69.71582539249393, 69.70004603535469, 69.68581672157006, 69.6694404357833, 69.65845097871083, 69.6495111679774, 69.64962349466418, 69.6447516190954, 69.63843568258699, 69.63228209370553, 69.62758276939006, 69.62362672193345, 69.62000854559581], "out_macd": [0.0, -0.017549857549852277, 0.0025162068489805733, 0.006051542695942658, -0.004011103494576673, -0.00698313565530384, -0.02518648694184833, -0.014432001631405456, 0.01729224756203962, 0.0379617619151702, 0.06385426732670396, 0.06990732122659438, 0.02736988686069708, -0.406326050455732, -0.4056453625930345, -0.38864316711550373, -0.38672015735828325, -0.36246685732218964, -0.32577305407657775, -0.2789528600342521, -0.3276384303995741, -0.3612509037011904, -0.37230055197223066, -0.3950625208230889, -0.3665134933321781, -0.3244136741489143, -0.21587377394379814, -0.1683251481541106, -0.14111952796955052, -0.1173986628338497, -0.08630797176930116, -0.05538155601479389, -0.02812716696480777], "out_signal": [0.0, -0.0035099715099704554, -0.0023047358381802496, -0.0006334801313556682, -0.0013090048039998692, -0.0024438309742606636, -0.006992362167778197, -0.008480290060503649, -0.003325782535994995, 0.004931726354238044, 0.016716234548731227, 0.027354451884303858, 0.027357538879582505, -0.059379178987480394, -0.1286324157085912, -0.18063456598997374, -0.22185168426363566, -0.24997471887534647, -0.26513438591559274, -0.26789808073932464, -0.2798461506713745, -0.2961271012773377, -0.3113617914163163, -0.32810193729767084, -0.33578424850457234, -0.33351013363344073, -0.30998286169551226, -0.28165131898723195, -0.25354496078369565, -0.22631570119372646, -0.19831415530884142, -0.16972763545003192, -0.14140754175298711], "out_upper_bb": [null, 70.03112698372207, 70.24533680740834, 70.18618173599125, 70.13385607410555, 70.09576243910642, 70.08973067190517, 70.091763097567, 70.21712075352782, 70.27060736113324, 70.3526799922948, 70.3608357097844, 70.36695660463585, 72.4177341131002, 72.28833294088271, 72.17077112317322, 72.0635723323358, 71.96597814902941, 71.88019323553908, 71.80771929249215, 71.7650049176336, 71.73051963834403, 71.63699024674621, 71.55457120127764, 71.47852292135036, 71.3957502093711, 71.40483408745665, 71.32728121848623, 71.18956688912552, 71.05272542482413, 70.89512637955573, 70.76854541777533, 70.73782524728345], "out_lower_bb": [null, 69.40887301627792, 69.40226319259168, 69.48901826400876, 69.49390392589444, 69.52070422756024, 69.46152647095197, 69.488086902433, 69.44941257980553, 69.45527263886677, 69.44484728043248, 69.46818095688226, 69.39905877997955, 66.57785160118551, 66.60088039245063, 66.64392887682676, 66.6620394323701, 66.70598851763725, 66.76166992235565, 66.82505070750784, 66.6967650823664, 66.58325036165597, 66.5006397532538, 66.39915879872237, 66.35980707864962, 66.34057979062891, 66.33957591254334, 66.34412878151375, 66.3648431108745, 66.39068457517587, 66.43858362044426, 66.4793945822247, 66.48561475271656], "overall_sma_10": [64.43, 64.42500000000001, 64.45, 64.505, 64.563, 64.66250000000001, 64.70642857142857, 64.660625, 64.54, 64.471, 64.341, 64.18460999999999, 64.09661, 64.09161, 64.15061, 64.12411, 64.13410999999999, 64.21711, 64.37460999999999, 64.52861, 64.78261, 65.072, 65.3235, 65.4605, 65.527, 65.6385, 65.73049999999999, 65.7185, 65.7225, 65.6495, 65.56949999999999, 65.47749999999999, 65.299, 65.224, 65.16900000000001, 65.158, 65.166, 65.26199999999999, 65.363, 65.451, 65.554, 65.62100000000001, 65.75399999999999, 65.775, 65.75699999999999, 65.70700000000001, 65.6105, 65.55050000000001, 65.3735, 65.2285, 65.01849999999999, 64.82495, 64.60195, 64.44295, 64.35295, 64.28394999999999, 64.25745, 64.13244999999999, 64.12545, 64.11045, 64.15545, 64.2469, 64.3749, 64.4779, 64.51089999999999, 64.6269, 64.81190000000001, 65.05076, 65.23376, 65.48276, 65.70876, 65.92386, 66.21186, 66.48086, 66.77886000000001, 66.93686, 67.03186, 67.1688, 67.3608, 67.4918, 67.6268, 67.8228, 67.9548, 68.09479999999999, 68.2178, 68.45779999999999, 68.6088, 68.781, 68.958, 69.178, 69.40700000000001, 69.58335, 69.77935, 69.98906, 70.17907, 70.27807, 70.47006999999999, 70.60857, 70.65056999999999, 70.72257, 70.78157, 70.82029, 70.82029, 70.78758, 70.82807, 70.86507, 70.81107, 70.72057, 70.68057000000002, 70.61457, 70.50856999999999, 70.5405, 70.54150000000001, 70.4585, 70.26, 70.06700000000001, 69.897, 69.7035, 69.606, 69.462, 69.423, 69.26700000000001, 69.162, 69.14500000000001, 69.2, 69.23299999999999, 69.35314000000001, 69.52254, 69.60194, 69.72394, 69.75294, 69.79194, 69.82494, 69.86294000000001, 69.90564, 69.95341, 69.90077, 69.36187, 69.25997, 69.16682, 69.07383, 68.97283, 68.85982999999999, 68.76983, 68.55613, 68.36035999999999, 68.23686, 68.59186000000001, 68.57836, 68.56951, 68.67058, 68.69858, 68.69458, 68.67358, 68.77758, 68.88758, 68.98658], "overall_sma_50": [64.43, 64.42500000000001, 64.45, 64.505, 64.563, 64.66250000000001, 64.70642857142857, 64.660625, 64.54, 64.471, 64.34909090909092, 64.224675, 64.17816153846154, 64.20972142857143, 64.28807333333333, 64.32600625, 64.3697705882353, 64.41422777777778, 64.45295263157895, 64.49980500000001, 64.55552857142857, 64.60982272727273, 64.6761347826087, 64.73087916666667, 64.78364400000001, 64.83081153846155, 64.87374444444445, 64.88003928571429, 64.8907275862069, 64.88303666666667, 64.88261612903226, 64.880971875, 64.86488181818181, 64.87591470588235, 64.89374571428571, 64.92169722222222, 64.95273243243243, 64.9805552631579, 65.01182307692308, 65.0250275, 65.04636829268293, 65.05716904761906, 65.07165348837209, 65.08025227272728, 65.08558, 65.0924152173913, 65.0926829787234, 65.09929375, 65.08563469387755, 65.06572200000001, 65.053122, 65.036012, 65.01501200000001, 64.998812, 64.991312, 64.98231200000001, 64.979712, 64.976112, 64.991812, 64.993612, 65.016012, 65.04847, 65.07067, 65.07607, 65.06336999999999, 65.08287, 65.11527, 65.142842, 65.163642, 65.184442, 65.20124200000001, 65.21884200000001, 65.24834200000001, 65.28014200000001, 65.313742, 65.34254200000001, 65.375542, 65.432902, 65.491302, 65.55290199999999, 65.612702, 65.68790200000001, 65.77950200000001, 65.854302, 65.923502, 66.002502, 66.064102, 66.136702, 66.210302, 66.298302, 66.383302, 66.480372, 66.58457200000001, 66.697114, 66.807916, 66.91671600000001, 67.036016, 67.14831600000001, 67.265716, 67.39711600000001, 67.535916, 67.67944, 67.82824, 67.96604, 68.10294, 68.23294, 68.34674, 68.46594, 68.57674, 68.69794, 68.80654, 68.93816, 69.06156, 69.16216, 69.25276000000001, 69.32096, 69.36376, 69.396488, 69.451188, 69.493788, 69.549388, 69.606788, 69.65158799999999, 69.694988, 69.736988, 69.780188, 69.828016, 69.867236, 69.899416, 69.940216, 69.974616, 70.000616, 70.025616, 70.048616, 70.074556, 70.07931, 70.08641, 69.98341, 69.95981, 69.93798, 69.90798199999999, 69.878512, 69.841712, 69.80477, 69.749968, 69.695768, 69.639768, 69.580068, 69.545368, 69.507368, 69.48578400000001, 69.45416999999999, 69.41657000000001, 69.38197, 69.33987, 69.30027, 69.27487], "overall_sma_200": [64.43, 64.42500000000001, 64.45, 64.505, 64.563, 64.66250000000001, 64.70642857142857, 64.660625, 64.54, 64.471, 64.34909090909092, 64.224675, 64.17816153846154, 64.20972142857143, 64.28807333333333, 64.32600625, 64.3697705882353, 64.41422777777778, 64.45295263157895, 64.49980500000001, 64.55552857142857, 64.60982272727273, 64.6761347826087, 64.73087916666667, 64.78364400000001, 64.83081153846155, 64.87374444444445, 64.88003928571429, 64.8907275862069, 64.88303666666667, 64.88261612903226, 64.880971875, 64.86488181818181, 64.87591470588235, 64.89374571428571, 64.92169722222222, 64.95273243243243, 64.9805552631579, 65.01182307692308, 65.0250275, 65.04636829268293, 65.05716904761906, 65.07165348837209, 65.08025227272728, 65.08558, 65.0924152173913, 65.0926829787234, 65.09929375, 65.08563469387755, 65.06572200000001, 65.04090392156863, 65.01251153846154, 64.98303018867925, 64.96223333333333, 64.95237454545455, 64.94804642857143, 64.94615087719299, 64.93259655172413, 64.92289152542374, 64.90651, 64.8957475409836, 64.88902580645161, 64.88650158730158, 64.88655625, 64.88445538461538, 64.89938787878788, 64.92611343283582, 64.94997352941176, 64.96794492753624, 64.98883142857143, 65.01025633802817, 65.03275277777777, 65.06805753424658, 65.1020027027027, 65.13704266666666, 65.16747631578949, 65.19958701298701, 65.23443846153847, 65.27083797468354, 65.3017025, 65.33328641975308, 65.37300243902439, 65.4158578313253, 65.4582880952381, 65.49948470588235, 65.55007209302326, 65.59145057471264, 65.63745681818182, 65.68512584269664, 65.73240222222222, 65.78094725274725, 65.83064891304348, 65.88505053763441, 65.94028510638299, 65.99207263157895, 66.04257187500001, 66.09440103092784, 66.14471326530612, 66.18668585858586, 66.231419, 66.27605841584159, 66.3198294117647, 66.3642, 66.40637115384615, 66.4526438095238, 66.4975245283019, 66.53521121495328, 66.56840370370371, 66.59896880733945, 66.62988727272727, 66.65736576576576, 66.696675, 66.73387256637169, 66.76182105263157, 66.78371826086956, 66.80523793103448, 66.82254358974359, 66.83408983050847, 66.85166050420167, 66.86589666666667, 66.8859305785124, 66.90735737704918, 66.93128130081301, 66.9540129032258, 66.9770208, 66.99791746031747, 67.0218031496063, 67.044125, 67.06486046511628, 67.08574615384616, 67.104786259542, 67.12588636363637, 67.14884962406015, 67.17109701492537, 67.19395555555555, 67.2152330882353, 67.23194671532848, 67.21207753623189, 67.2227820143885, 67.23439428571429, 67.24443475177304, 67.25595281690141, 67.2684986013986, 67.28212013888889, 67.28789862068966, 67.29366643835617, 67.30030816326531, 67.30530608108107, 67.31376040268457, 67.323402, 67.33888145695364, 67.35086249999999, 67.3617065359477, 67.37247467532468, 67.3840070967742, 67.39584038461538, 67.40771401273885], "overall_ema_10": [64.43, 64.42818181818183, 64.44123966942149, 64.4828324567994, 64.53959019192678, 64.65239197521281, 64.71013888881048, 64.64284090902675, 64.44868801647642, 64.33983564984435, 64.11986553169082, 63.89008998047431, 63.84098271129716, 63.982622218334036, 64.23759999681876, 64.35712727012444, 64.48674049373817, 64.61096949487668, 64.70897504126275, 64.83279776103315, 64.98501634993622, 65.12410428631145, 65.3079035069821, 65.43192105116717, 65.54429904186404, 65.6289719433433, 65.69461340818997, 65.57741097033724, 65.5069726120941, 65.35297759171335, 65.2651634841291, 65.18604285065108, 65.0340350596236, 65.07148323060113, 65.14939537049183, 65.28586893949331, 65.42843822322179, 65.53417672809056, 65.65523550480135, 65.63428359483747, 65.68259566850338, 65.64939645604822, 65.65496073676672, 65.61769514826368, 65.56356875767028, 65.53382898354842, 65.4558600774487, 65.44752188154894, 65.2625179030855, 65.04933282979722, 64.82218140619773, 64.59351205961632, 64.38560077604971, 64.29003699858613, 64.31366663520683, 64.3857272469874, 64.4683222929897, 64.4122636942643, 64.40276120439806, 64.3186228035984, 64.30614593021687, 64.33757394290471, 64.40892413510385, 64.49639247417588, 64.54250293341661, 64.78386603643177, 65.13043584798963, 65.38828387562788, 65.53405044369553, 65.69695036302362, 65.84477756974658, 65.98754528433811, 66.28253705082209, 66.51843940521806, 66.73872314972387, 66.86804621341044, 67.00840144733581, 67.17378300236567, 67.34400427466282, 67.4160034974514, 67.49673013427841, 67.69550647350052, 67.91995984195496, 68.11269441614496, 68.26674997684587, 68.55461361741935, 68.66286568697946, 68.840526471165, 69.02952165822592, 69.19506317491211, 69.36868805220081, 69.54774476998247, 69.7917911754402, 70.02548368899652, 70.17723210917896, 70.2977353620555, 70.43814711440905, 70.54484763906194, 70.50032988650523, 70.52936081623155, 70.56765884964399, 70.59912087698144, 70.65200799025754, 70.66982471930162, 70.77803840670131, 70.85657687821016, 70.79719926399012, 70.67407212508283, 70.53333173870413, 70.43636233166701, 70.29884190772755, 70.43723428814071, 70.52137350847876, 70.41203287057353, 70.20620871228742, 70.03780712823516, 69.81820583219239, 69.52125931724831, 69.41284853229406, 69.25778516278605, 69.26364240591586, 69.30661651393116, 69.40541351139822, 69.46806560023491, 69.53387185473765, 69.54771333569444, 69.63565636556817, 69.6799006627376, 69.68700963314893, 69.7039169725764, 69.68138661392614, 69.71931632048502, 69.80307698948774, 69.8625175368536, 69.93424162106203, 69.96214314450529, 69.87902620914069, 68.89920326202419, 68.8629844871107, 68.86035094399965, 68.82212349963608, 68.83264649970224, 68.8721653179382, 68.93722616922216, 68.78863959299994, 68.66888693972722, 68.59636204159499, 68.49520530675953, 68.50789525098506, 68.55373247807869, 68.75501748206437, 68.82865066714358, 68.86162327311747, 68.89041904164156, 68.9394337613431, 68.99226398655344, 69.04094326172554], "overall_ema_50": [64.43, 64.42960784313726, 64.43236831987697, 64.44168720929356, 64.45554261285068, 64.48316839273889, 64.50225982831776, 64.4958966977955, 64.45978310180352, 64.4358700389877, 64.38465944922348, 64.32471594141079, 64.29708002213978, 64.30974355068332, 64.35191047026437, 64.37320809888145, 64.40053327147433, 64.43070843729888, 64.45891594956167, 64.49542904957886, 64.54149065547773, 64.58888317879233, 64.64951521099655, 64.70208324193787, 64.75494272264619, 64.80416065509144, 64.85066415881334, 64.85848125062459, 64.87148198589422, 64.86318857468268, 64.86345568940101, 64.86214370158136, 64.84205963485269, 64.85766513936827, 64.88285474174597, 64.92274279108926, 64.96773326987008, 65.00860647497322, 65.05532778968015, 65.07433454302603, 65.10671358055441, 65.12213657739541, 65.1440135743603, 65.15601304203244, 65.1624439031292, 65.17175982849669, 65.16914179600663, 65.17858721577107, 65.14923085436828, 65.10769238949109, 65.05641033500125, 64.99790404735414, 64.93720192785005, 64.8949587149932, 64.87633288303267, 64.86981002487452, 64.8686410042912, 64.84085116098568, 64.82199425271173, 64.78740624280147, 64.7663314881818, 64.75506358668449, 64.75408070093215, 64.75941086952305, 64.75904181581626, 64.80260880343131, 64.87662414447323, 64.94219182508212, 64.99112547900047, 65.04755193080437, 65.10490283547871, 65.16471056742073, 65.26060427065913, 65.3515609659274, 65.44483308491064, 65.52346708158082, 65.60646837249922, 65.69711667161691, 65.79173954723977, 65.86814191793624, 65.9462539995858, 66.04993031332754, 66.16287422260882, 66.27334974329084, 66.37870857688728, 66.51483765230347, 66.61817735221314, 66.73668020114596, 66.85994764423828, 66.9807340111309, 67.10501895187087, 67.23241036552301, 67.37584525314956, 67.52099249812409, 67.65193789035452, 67.77695993387003, 67.90609875999277, 68.02840861254208, 68.1174906277365, 68.21719687762918, 68.31613033340844, 68.41121149680419, 68.50841888908637, 68.59632403069084, 68.7009779902716, 68.79937101026096, 68.86723881378013, 68.91636670343581, 68.95494055820303, 68.99592328141077, 69.02274981939466, 69.10264198333996, 69.17312661144429, 69.20241576393667, 69.20545828299798, 69.2083814875863, 69.19354299787703, 69.15399229207793, 69.14501220219252, 69.12207054720457, 69.12865601594166, 69.14321852512042, 69.17093544570393, 69.1936438595979, 69.21859900235876, 69.23394806108979, 69.2652206861451, 69.28929046315902, 69.30614181754494, 69.32472449136671, 69.33473529562684, 69.35651038207284, 69.38880409257979, 69.41787059875313, 69.45077763409614, 69.47575498177865, 69.4769018452383, 69.28133706699367, 69.2585395349547, 69.24245955319178, 69.21922976679211, 69.20592663868263, 69.1998118685382, 69.20099571683083, 69.15860372793551, 69.11826632684, 69.08500098068941, 69.04402055007415, 69.0252354304634, 69.01483404103347, 69.0401660394243, 69.04486541042728, 69.04349813943013, 69.0425766437662, 69.04718148126557, 69.05435083494143, 69.06241550808099], "overall_ema_200": [64.43, 64.42990049751245, 64.4305980049999, 64.43298011440288, 64.43658230231927, 64.44378048836585, 64.44901650340698, 64.44793176207955, 64.43924587389965, 64.43338273087578, 64.420413748479, 64.40484843754886, 64.39703900035933, 64.39925751776869, 64.40906590067647, 64.41390106584386, 64.42042941344741, 64.42788782724395, 64.43507302299277, 64.44457478395802, 64.45676806968979, 64.46963604909587, 64.486206834677, 64.50116995074987, 64.51658119502102, 64.53144108362777, 64.54595410767128, 64.5509694896845, 64.55732800222496, 64.55834961414313, 64.56145061300738, 64.5641227462113, 64.56199217162214, 64.56873851817316, 64.57800480157442, 64.59115898265328, 64.60587381864678, 64.61984522343637, 64.63556815653651, 64.64456747836202, 64.65705934424896, 64.66544681346042, 64.6755418700429, 64.68324792108726, 64.68958376266848, 64.69665258095038, 64.7007157393489, 64.70777329418124, 64.7050093808063, 64.69888988447987, 64.68994570652485, 64.67874724178331, 64.66652090106905, 64.65849581747632, 64.65612272476511, 64.65665881705601, 64.65848310743357, 64.65352307651384, 64.65060244888683, 64.64353177775362, 64.6396160386715, 64.6380178691325, 64.63893311421576, 64.64143129218377, 64.64251157783369, 64.65472539297963, 64.6749768816067, 64.69361989771012, 64.70850925196177, 64.72563851313627, 64.7433933538016, 64.76216555923641, 64.79050222033854, 64.81825841715109, 64.84723097021427, 64.87312916951562, 64.90066022255527, 64.93068350392288, 64.96231849393361, 64.98995711588452, 65.01851475652249, 65.05405192312426, 65.09261857065538, 65.13129898288766, 65.16939551042111, 65.2159686894219, 65.2551132795769, 65.29874399321295, 65.3443286300964, 65.39005670342877, 65.43741932329516, 65.48633554893402, 65.54010335441727, 65.59519784840316, 65.6475849344887, 65.6992507560361, 65.75269104702082, 65.8051518326226, 65.84987669000944, 65.89773861349192, 65.94592031883032, 65.99362956938923, 66.0423496731764, 66.0891919649856, 66.14069254244843, 66.19113341267283, 66.23430621453677, 66.27296983429264, 66.30905968668773, 66.34578546094954, 66.37896172501969, 66.42553922029313, 66.47006121810116, 66.50438896717479, 66.53200698740191, 66.55935020145762, 66.58194373179137, 66.59789454043026, 66.62104981863493, 66.64034285526543, 66.66670760297423, 66.69489956712374, 66.72629360128172, 66.75638023211475, 66.78696351338725, 66.81505342867693, 66.8470568771478, 66.87722546543489, 66.9055018289629, 66.93410380081401, 66.96043112617905, 66.98958106522204, 67.02132652725965, 67.05225860161528, 67.08414657572855, 67.11403267945265, 67.13782339906008, 67.11147689757689, 67.12728309760101, 67.14440963394328, 67.1593916276354, 67.17651210895247, 67.19515377951015, 67.21540100558468, 67.22440199060374, 67.23341291607036, 67.24372721541295, 67.25165032769739, 67.26471848364069, 67.27959690668904, 67.30329046980656, 67.32176519150003, 67.33856354780352, 67.35529425877064, 67.37325152982766, 67.39172663898361, 67.41031642367035], "overall_macd": [0.0, -0.000797720797720558, 0.004968141492355471, 0.02299019153167592, 0.046819544792896295, 0.09407251905975045, 0.11486533343907013, 0.07959058307028499, -0.009978985829121712, -0.05810353142463498, -0.15258169641913355, -0.2467138006579006, -0.25671457975485623, -0.18185234594471922, -0.06010156622514273, -0.003116179650263007, 0.055526116722077745, 0.1088153675354846, 0.1477307023034058, 0.19568168307823441, 0.2533563069550553, 0.30203749310408057, 0.36744825156154093, 0.4029416007625599, 0.43094417804810803, 0.4447815912712798, 0.44895869175927317, 0.3721292554833724, 0.31886255463493285, 0.23121642086894667, 0.17666498933299124, 0.1287211043480312, 0.05140072603390422, 0.06123346979310895, 0.08898010983472204, 0.14161374394328163, 0.19479834338511637, 0.22946094017417806, 0.26916000101833504, 0.2445463307279283, 0.2511932120590501, 0.22162945000157208, 0.21030024098216415, 0.1806799177791305, 0.14504371107841507, 0.12185245271086842, 0.07876126791907723, 0.06843328817714678, -0.018614938551465343, -0.11372548725846343, -0.21008018510859472, -0.3019640061010591, -0.3796454726210641, -0.4034740236253924, -0.37287275704899514, -0.32151424042021404, -0.2672417360481347, -0.2759200675395448, -0.26362052591557017, -0.2844841838920473, -0.2728590249403595, -0.24237368359712264, -0.19570427162055637, -0.14414613663470277, -0.11327698658440966, 0.00154388011121398, 0.15689875994270608, 0.26554775399937114, 0.3190391567047328, 0.37645790062825313, 0.4235357438660259, 0.4651661253900272, 0.5706581208815891, 0.6444121558578217, 0.7068187398892434, 0.7253216904564397, 0.7467092250551559, 0.7771329718199098, 0.8074292637658544, 0.7924485322275814, 0.7812533889172357, 0.8218127109513915, 0.8713470776624774, 0.904214777192081, 0.9180659403313172, 0.9894528523027475, 0.9782664972683506, 0.9974422419306421, 1.020244409493074, 1.031268963458018, 1.0449062184053872, 1.0599165324706377, 1.102395649957998, 1.1380394525482842, 1.1356858568278767, 1.1192961638067374, 1.1120473027353768, 1.090105348303581, 1.0026567475572676, 0.9514345475701731, 0.9068424017390271, 0.8616269894583581, 0.8282926694155464, 0.7815687130353979, 0.777137479825484, 0.7604219839507493, 0.6844150058842047, 0.5843592252806928, 0.4817587222405564, 0.4038607928245881, 0.3127001838197714, 0.34779998948474145, 0.3585727718207181, 0.2847500483310057, 0.17261258635666366, 0.08278850547810634, -0.024427381312534635, -0.15960304895405386, -0.2046597338703151, -0.26674505984321684, -0.254113961276758, -0.224569779080511, -0.17094320010532726, -0.13495721144836637, -0.09884332048979161, -0.08697239941979262, -0.04306472736301714, -0.020330628431210584, -0.01505085714923382, -0.005876667601825147, -0.014576357641885807, 0.003503102955136228, 0.04076190424390802, 0.06550014566111884, 0.09426657246191894, 0.10222469519803212, 0.06081154696909152, -0.3723846409250342, -0.37169920818196545, -0.35508014596808835, -0.35383979641628116, -0.330496049087472, -0.2948791980567904, -0.2492548367300742, -0.29921575208118156, -0.33415133246076323, -0.3465464301090151, -0.3706560202310669, -0.3434409581303157, -0.3026492034003212, -0.19538216817426246, -0.1490643238441436, -0.12304248770125525, -0.10045509485196646, -0.07044554096887623, -0.040546938456841985, -0.014266871663011216], "overall_signal": [0.0, -0.0001595441595441116, 0.000865992970835805, 0.0052908326830038285, 0.013596575104982323, 0.02969176389593595, 0.046726477804562794, 0.053299298857707234, 0.04064364192034145, 0.020894207251346168, -0.013800973482749779, -0.06038353891777994, -0.09964974708519521, -0.11609026685710003, -0.10489252673070858, -0.08453725731461947, -0.05652458250728003, -0.023456592498727107, 0.01078086646169947, 0.047761029785006466, 0.08888008521901623, 0.1315115667960291, 0.17869890374913147, 0.22354744315181718, 0.2650267901310754, 0.3009777503591163, 0.33057393863914764, 0.3388850020079926, 0.3348805125333807, 0.31414769420049393, 0.2866511532269934, 0.255065143451201, 0.21433225996774166, 0.18371250193281513, 0.16476602351319652, 0.16013556759921355, 0.16706812275639413, 0.1795466862399509, 0.19746934919562775, 0.20688474550208788, 0.21574643881348035, 0.21692304105109872, 0.21559848103731183, 0.20861476838567555, 0.19590055692422348, 0.1810909360815525, 0.16062500244905745, 0.14218665959467533, 0.1100263399654472, 0.06527597452066507, 0.010204742594813111, -0.052229007144361336, -0.11771230023970189, -0.17486464491684, -0.21446626734327107, -0.23587586195865967, -0.2421490367765547, -0.24890324292915272, -0.25184669952643624, -0.25837419639955844, -0.26127116210771867, -0.25749166640559945, -0.24513418744859083, -0.22493657728581323, -0.20260465914553252, -0.16177495129418323, -0.09804020904680537, -0.02532261643757007, 0.043549738190890516, 0.11013137067836304, 0.17281224531589562, 0.23128302133072193, 0.2991580412408954, 0.36820886416428067, 0.43593083930927323, 0.49380900953870654, 0.5443890526419964, 0.5909378364775791, 0.6342361219352342, 0.6658786039937037, 0.6889535609784101, 0.7155253909730065, 0.7466897283109007, 0.7781947380871368, 0.8061689785359729, 0.8428257532893279, 0.8699139020851325, 0.8954195700542346, 0.9203845379420025, 0.9425614230452056, 0.9630303821172419, 0.9824076121879212, 1.0064052197419366, 1.0327320663032062, 1.0533228244081405, 1.06651749228786, 1.0756234543773635, 1.078519833162607, 1.0633472160415391, 1.040964682347266, 1.0141402262256183, 0.9836375788721663, 0.9525685969808423, 0.9183686201917534, 0.8901223921184995, 0.8641823104849495, 0.8282288495648006, 0.7794549247079791, 0.7199156842144945, 0.6567047059365132, 0.5879038015131648, 0.5398830391074801, 0.5036209856501278, 0.45984679818630336, 0.4023999558203754, 0.3384776657519216, 0.2658966563390304, 0.18079671528041358, 0.10370542545026784, 0.029615328391570904, -0.027130529542094883, -0.06661837944977811, -0.08748334358088794, -0.09697811715438363, -0.09735115782146524, -0.09527540614113071, -0.084833270385508, -0.07193274199464852, -0.060556365025565585, -0.0496204255408175, -0.04261161196103116, -0.03338866897779768, -0.01855855433345654, -0.0017468143345414668, 0.017455863024750617, 0.03440962945940692, 0.03969001296134384, -0.04272491781593177, -0.10851977588913851, -0.1578318499049285, -0.197033439207199, -0.2237259611832536, -0.23795660855796097, -0.24021625419238363, -0.25201615377014325, -0.2684431895082673, -0.28406383762841686, -0.30138227414894686, -0.30979401094522063, -0.30836504943624077, -0.28576847318384513, -0.25842764331590484, -0.23135061219297492, -0.20517150872477324, -0.17822631517359383, -0.15069043983024347, -0.12340572619679702], "overall_upper_bb": [null, 64.43914213562375, 64.53717797887082, 64.73622860261366, 64.8906888768329, 65.23127939484479, 65.27530800463373, 65.24758904124468, 65.44844647613384, 65.43225843443778, 65.5679167225837, 65.67156645694547, 65.60348223579824, 65.59934164493066, 65.75826171089717, 65.77839976961971, 65.82161358209639, 65.87236385438672, 65.9096651836685, 65.9782968666989, 66.12929108989044, 66.28099427569583, 66.49266515896414, 66.64793021792285, 66.79557089512282, 66.90328095641388, 67.01426535906953, 67.03137252147445, 67.00632120557313, 66.97460483462174, 66.82697977749514, 66.53040028235529, 66.39504875292512, 66.37716405694538, 66.3851895223454, 66.4403999791044, 66.51963510939416, 66.58138400691783, 66.66553542262675, 66.67074084638922, 66.69209356677398, 66.67635283003533, 66.62173897896878, 66.57303768350006, 66.50696208844248, 66.4443222227873, 66.37449900773744, 66.37956162857316, 66.43223098024153, 66.50894439201346, 66.63073141049172, 66.76279236699003, 66.87026608094071, 66.90025647234259, 66.86167249528624, 66.76295168710892, 66.62810102759308, 66.48962431218716, 66.27951316515862, 66.1927781793821, 66.00474138544014, 65.88723735529715, 65.73297916980488, 65.63724521499499, 65.54708768697479, 65.67170817664484, 66.08879713416273, 66.35064383380723, 66.57538447249028, 66.82347049235638, 67.03919421648095, 67.21940550529814, 67.56289265216027, 67.86123682861076, 68.17233341659393, 68.39166628977844, 68.61790624819326, 68.81259700967512, 69.0092735953968, 69.03114738283924, 69.05042887498627, 69.16863322189043, 69.32076312429305, 69.42665721341432, 69.40116058858156, 69.71230046508315, 69.87630766637459, 70.0922232257038, 70.26489440624675, 70.41846798229422, 70.56489320516951, 70.70529992755577, 71.02369053255617, 71.32266709978049, 71.52914863299996, 71.65594398900959, 71.79608366959815, 71.90882535267251, 71.90186839376256, 71.83897555421417, 71.73479906869242, 71.70320980611085, 71.70442142404163, 71.65948951637738, 71.64034385261915, 71.70643561801208, 71.55860757083913, 71.49321498931346, 71.4902672857062, 71.48252050437817, 71.54469086306493, 71.58726419958526, 71.5882616803034, 71.57069990657243, 71.65744652986696, 71.7037760719357, 71.75613649534972, 71.87837101624987, 71.90506637513948, 71.91684529226724, 71.84223731700651, 71.75418913706963, 71.64299853546028, 71.54254314953639, 71.32940449444199, 71.08980627351819, 71.01719717673699, 70.99121153446951, 70.97659274818733, 70.9557202796297, 70.95010945819735, 70.7143900143555, 70.53856734041696, 70.57109824089964, 70.6652651884306, 70.72246510331834, 70.69907555581902, 71.9167606968345, 71.91742825848424, 71.91386082887544, 71.90680760422546, 71.88666637587976, 71.84076703414243, 71.80771929249201, 71.76500491763349, 71.73051963834392, 71.63699024674611, 71.55457120127755, 71.47852292135028, 71.39575020937102, 71.40483408745656, 71.32728121848616, 71.18956688912544, 71.05272542482408, 70.89512637955569, 70.76854541777529, 70.73782524728341], "overall_lower_bb": [null, 64.41085786437627, 64.36282202112919, 64.27377139738633, 64.23531112316711, 64.09372060515523, 64.13754913822342, 64.07366095875531, 63.63155352386617, 63.50974156556223, 63.13026509559814, 62.77778354305453, 62.752840841124836, 62.8201012122122, 62.817884955769486, 62.873612730380295, 62.917927594374206, 62.956091701168845, 62.99624007948941, 63.02131313330112, 62.99431891010955, 62.975615724304156, 62.92744484103587, 62.90417978207715, 62.88203910487719, 62.859329043586136, 62.8503446409305, 62.904237478525545, 63.09078879442688, 63.20350516537826, 63.52513022250488, 64.0190997176447, 64.22745124707488, 64.30733594305464, 64.31081047765457, 64.35610002089558, 64.37686489060584, 64.39911599308215, 64.41996457737325, 64.42975915361076, 64.43140643322603, 64.42214716996467, 64.43126102103122, 64.42596231649993, 64.41903791155751, 64.42067777721267, 64.40200099226256, 64.43293837142684, 64.30426901975848, 64.17055560798656, 63.94176858950828, 63.68315763300996, 63.48568391905929, 63.31769352765744, 63.24827750471376, 63.22799831289107, 63.23984897240693, 63.193325687812845, 63.219436834841396, 63.146171820617916, 63.16920861455986, 63.184612644702845, 63.24387083019511, 63.28360478500504, 63.31676231302522, 63.23914182335517, 62.98055286583728, 62.83256616619278, 62.783825527509705, 62.76973950764363, 62.825015783519056, 62.95135449470189, 63.02386734783973, 63.09752317138923, 63.11742658340607, 63.17209371022157, 63.22585375180674, 63.406962990324885, 63.58528640460319, 63.94341261716079, 64.28513112501375, 64.57802677810956, 64.84589687570696, 65.14900278658568, 65.59549941141843, 65.68235953491684, 65.76435233362541, 65.85757677429618, 66.05390559375326, 66.25133201770579, 66.46890679483047, 66.70085007244423, 66.71045946744383, 66.76119290021953, 66.86772136700004, 67.07992601099042, 67.28278633040185, 67.48074464732748, 67.70670160623743, 68.06159444578581, 68.45377093130757, 68.70043019388918, 68.89521857595837, 69.11715048362261, 69.36679614738084, 69.43670438198791, 69.72253242916086, 69.83592501068654, 69.84087271429381, 69.85461949562183, 69.74544913693508, 69.77352580041475, 69.77352831969658, 69.67538009342758, 69.43062347013303, 69.2282939280643, 68.9519335046503, 68.54569898375013, 68.38150362486053, 68.15972470773276, 68.08933268299351, 68.05331086293035, 68.06050146453974, 68.06095685046361, 68.13059550555799, 68.21019372648182, 68.232942823263, 68.2348284655305, 68.23134725181268, 68.23021972037031, 68.22583054180265, 68.34454998564448, 68.44837265958304, 68.43684175910037, 68.4403748115694, 68.46394489668165, 68.55483444418097, 66.9676493031655, 66.94448174151579, 66.97689917112456, 66.91996239577455, 66.87810362412024, 66.84400296585758, 66.82505070750798, 66.69676508236651, 66.58325036165608, 66.50063975325389, 66.39915879872245, 66.35980707864971, 66.340579790629, 66.33957591254342, 66.34412878151382, 66.36484311087457, 66.39068457517592, 66.4385836204443, 66.47939458222474, 66.4856147527166]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5469_MSCI.json b/5469_MSCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..fb4cb28f305b05ad44a9ad2d6a3723b6263a71de
--- /dev/null
+++ b/5469_MSCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620756900.0, 1620760440.0, 1620764100.0, 1620767700.0, 1620771360.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940560.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025160.0, 1621028820.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286220.0, 1621289700.0, 1621293300.0, 1621359840.0, 1621363500.0, 1621366980.0, 1621370700.0, 1621374360.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624440.0, 1621627920.0, 1621631700.0, 1621635240.0, 1621638900.0, 1621878300.0, 1621881900.0, 1621885500.0, 1621888980.0, 1621892640.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970100.0, 1621973760.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054760.0, 1622058300.0, 1622061960.0, 1622065500.0, 1622069220.0, 1622072700.0, 1622139300.0, 1622142900.0, 1622146500.0, 1622150100.0, 1622153700.0, 1622157300.0, 1622223840.0, 1622227440.0, 1622231100.0, 1622234760.0, 1622238180.0, 1622241840.0, 1622245500.0, 1622571300.0, 1622574900.0, 1622578500.0, 1622582100.0, 1622585760.0, 1622589300.0, 1622655900.0, 1622659500.0, 1622663040.0, 1622666760.0, 1622670300.0, 1622673900.0, 1622677500.0, 1622744100.0, 1622747640.0, 1622751180.0, 1622754900.0, 1622758500.0, 1622762040.0, 1622828700.0, 1622831880.0, 1622835900.0, 1622839560.0, 1622842920.0, 1622846820.0, 1622850300.0, 1623089700.0, 1623093420.0, 1623096900.0, 1623100500.0, 1623104100.0, 1623107700.0, 1623174240.0, 1623177900.0, 1623181440.0, 1623185100.0, 1623188640.0, 1623192420.0, 1623195900.0, 1623262440.0, 1623266160.0, 1623269640.0, 1623273360.0, 1623276900.0, 1623280440.0, 1623347040.0], "input_window": [[472.03, 465.51, 474.04, 472.19, 471.98, 472.3952, 467.975, 464.47, 465.12, 462.16, 461.33, 462.32, 461.36, 466.08, 465.425, 465.83, 465.06, 464.28, 462.29, 462.21, 463.2, 463.97, 465.51, 465.1, 466.2, 464.89, 457.57, 458.06, 456.2, 455.51, 455.63, 457.93, 455.5096, 455.12, 455.08, 455.88, 456.25, 455.39, 456.99, 445.03, 447.11, 445.79, 448.57, 443.55, 445.45, 453.07, 455.97, 458.73, 457.56, 460.31, 459.48, 458.49, 458.765, 458.76, 457.91, 457.28, 458.07, 458.56, 463.64, 465.79, 466.045, 464.27, 464.68, 464.12, 463.25, 466.84, 469.675, 468.155, 468.62, 466.94, 463.78, 468, 469.275, 469.28, 469.86, 466.82, 467.8, 465.11, 463.08, 465.625, 464.805, 463.41, 464.16, 463.87, 468, 469.92, 472.235, 470.18, 467.7263, 468.61, 468.745, 463.75, 464.88, 465.4547, 463.88, 463.85, 463.6175, 462.33, 466.13, 467.4, 467.64, 468.6, 469.115, 468.83, 463, 464.97, 463.58, 464.6, 462.26, 462.89, 464.195, 462.01, 462, 461.93, 461.26, 463.65, 465.84, 465.655, 466.12, 466.33, 465.78, 466.1, 464.57, 464.84, 462.305, 462.12, 462.37, 462.79, 462.63, 463.65, 460.97, 461.48, 464.405, 466.7146, 466.72, 466.245, 467.2], [472.03, 465.51, 474.29, 472.19, 471.98, 472.3952, 467.975, 464.645, 465.12, 462.28, 461.33, 462.355, 461.36, 466.08, 465.425, 465.83, 465.06, 464.28, 462.29, 462.21, 463.2, 464.02, 465.51, 465.1, 466.29, 464.93, 457.57, 458.06, 456.2, 455.51, 455.655, 457.93, 455.5096, 455.2, 455.08, 455.88, 456.25, 455.39, 456.99, 445.51, 447.42, 445.79, 448.57, 443.55, 445.46, 453.32, 455.97, 458.94, 457.83, 460.31, 459.82, 458.56, 458.765, 458.76, 457.91, 457.48, 458.07, 458.69, 464.33, 465.79, 466.045, 464.27, 464.7, 464.12, 463.55, 466.84, 469.675, 468.155, 468.62, 466.94, 464.06, 468, 469.275, 469.37, 469.99, 466.92, 467.94, 465.18, 463.08, 465.63, 464.835, 463.41, 464.16, 463.87, 468, 470.2, 472.26, 470.18, 468.0959, 468.61, 468.745, 463.75, 465.8, 465.4547, 463.88, 463.85, 463.6175, 462.49, 466.13, 467.44, 467.64, 468.8664, 469.18, 468.94, 463, 465.1, 463.58, 464.61, 462.31, 462.89, 464.195, 462.01, 462, 461.93, 461.26, 463.65, 466.24, 465.655, 466.12, 466.56, 465.78, 466.1, 464.72, 464.86, 462.305, 462.12, 462.37, 462.79, 462.63, 463.65, 460.97, 461.48, 464.405, 466.7146, 466.75, 466.245, 467.2], [472.03, 465.19, 474.04, 472.19, 471.98, 472.21, 467.03, 463.37, 465.12, 461.885, 461.33, 462.14, 461.21, 466.08, 465.425, 465.48, 464.5, 463.67, 462.29, 462.21, 463.2, 463.77, 465.26, 465.1, 466.2, 464.71, 457.33, 458.06, 456.2, 455.51, 455.63, 457.49, 455.5096, 455.11, 455.0125, 455.88, 456.25, 455.1, 456.75, 445.02, 447.11, 445.79, 448.57, 443.255, 445.26, 453.07, 455.97, 458.73, 457.56, 460.31, 459.48, 458.24, 458.765, 458.76, 457.91, 456.92, 458.07, 458.56, 463.64, 465.79, 466.045, 464.27, 464.68, 464.12, 463.25, 466.57, 469.675, 467.73, 468.62, 466.94, 463.78, 467.94, 469.275, 469.28, 469.82, 466.82, 467.8, 464.86, 463.08, 465.625, 464.725, 463.41, 464.16, 463.87, 468, 469.92, 472.235, 469.77, 467.7263, 468.61, 468.64, 463.75, 464.88, 465.4547, 463.63, 463.85, 463.43, 462.33, 466.13, 467.4, 467.14, 468.6, 469, 468.81, 462.6, 464.97, 463.58, 464.53, 462.26, 462.89, 463.39, 462.01, 462, 461.78, 461.05, 463.65, 465.84, 465.26, 466.12, 466.33, 465.67, 465.91, 464.57, 464.53, 462.305, 462.04, 462.37, 462.7, 462.63, 463.65, 460.75, 461.48, 464.405, 466.7146, 466.17, 466.245, 467.2], [472.03, 465.19, 474.29, 472.19, 471.98, 472.21, 467.03, 463.37, 465.12, 461.885, 461.33, 462.355, 461.21, 466.08, 465.425, 465.65, 464.5, 463.67, 462.29, 462.21, 463.2, 464, 465.26, 465.1, 466.29, 464.93, 457.33, 458.06, 456.2, 455.51, 455.655, 457.57, 455.5096, 455.2, 455.0125, 455.88, 456.25, 455.1, 456.915, 445.07, 447.42, 445.79, 448.57, 443.255, 445.45, 453.32, 455.97, 458.94, 457.83, 460.31, 459.82, 458.42, 458.765, 458.76, 457.91, 457.03, 458.07, 458.69, 464.33, 465.79, 466.045, 464.27, 464.7, 464.12, 463.25, 466.57, 469.675, 467.73, 468.62, 466.94, 464.06, 468, 469.275, 469.37, 469.82, 466.92, 467.925, 465.045, 463.08, 465.63, 464.835, 463.41, 464.16, 463.87, 468, 470, 472.26, 469.77, 468.0959, 468.61, 468.64, 463.75, 465.76, 465.4547, 463.63, 463.85, 463.43, 462.49, 466.13, 467.44, 467.14, 468.8664, 469, 468.94, 462.65, 465.1, 463.58, 464.54, 462.31, 462.89, 463.39, 462.01, 462, 461.81, 461.05, 463.65, 466.04, 465.26, 466.12, 466.56, 465.67, 465.91, 464.72, 464.54, 462.305, 462.055, 462.37, 462.7, 462.63, 463.65, 460.75, 461.48, 464.405, 466.7146, 466.32, 466.245, 467.2], [215, 821, 652, 293, 257, 769, 792, 22991, 987, 789, 237, 663, 823, 240, 183, 1867, 323, 717, 182, 182, 341, 1521, 339, 204, 651, 2383, 789, 132, 465, 264, 694, 2137, 204, 1586, 285, 423, 159, 624, 1566, 573, 489, 845, 134, 928, 933, 1085, 152, 324, 272, 122, 529, 1582, 134, 108, 219, 3399, 128, 1067, 794, 296, 210, 108, 395, 390, 679, 575, 494, 698, 261, 288, 580, 431, 137, 376, 1182, 425, 1839, 1729, 194, 201, 428, 357, 182, 141, 442, 787, 402, 503, 1330, 810, 367, 518, 8031, 329, 551, 127, 489, 331, 163, 529, 1758, 1791, 646, 572, 900, 304, 117, 1081, 704, 390, 412, 426, 1233, 800, 764, 146, 1908, 619, 188, 316, 667, 690, 507, 5151, 396, 773, 136, 549, 270, 455, 501, 430, 497, 193, 1238, 377, 128]], "output_timestamps": [1623348900.0, 1623352500.0, 1623355980.0, 1623359700.0, 1623363300.0, 1623366960.0, 1623433380.0, 1623437100.0, 1623440700.0, 1623444240.0, 1623447900.0, 1623451500.0, 1623455100.0, 1623694500.0, 1623698100.0, 1623701700.0, 1623705300.0, 1623708840.0, 1623712500.0, 1623779100.0, 1623782640.0, 1623786300.0, 1623789900.0, 1623793500.0, 1623797100.0, 1623800700.0, 1623867240.0, 1623870840.0, 1623874440.0, 1623878100.0, 1623881700.0, 1623885240.0, 1623951900.0], "output_window": [[470.285, 472.845, 478, 477.5, 478.44, 476.93, 481.06, 478.57, 478.68, 478.23, 477.93, 478.94, 478.49, 482.8, 486.36, 488.885, 488.26, 488.94, 489.535, 491.15, 493.37, 497.295, 500.12, 497.155, 496.55, 494.35, 503.76, 498.63, 500.87, 501.63, 495.06, 496.62, 497.7259], [470.405, 473, 478, 477.5, 478.465, 477.11, 482.7, 478.57, 478.68, 478.23, 477.93, 478.94, 478.49, 483.14, 486.8697, 488.885, 488.26, 488.94, 489.535, 492.06, 493.37, 497.295, 500.12, 497.155, 496.55, 494.63, 503.76, 498.69, 500.87, 501.63, 495.06, 496.72, 497.7259], [470.285, 472.845, 478, 477.5, 478.44, 476.89, 481.06, 478.57, 478.68, 478.23, 477.93, 478.94, 478.345, 482.8, 486.36, 488.885, 487.8018, 488.94, 489.535, 491.08, 493.135, 497.295, 499.97, 497.155, 496.55, 494.35, 503.73, 498.63, 500.87, 501.29, 494.575, 496.52, 497.7259], [470.405, 472.85, 478, 477.5, 478.465, 476.89, 482.075, 478.57, 478.68, 478.23, 477.93, 478.94, 478.345, 483.14, 486.8697, 488.885, 487.8018, 488.94, 489.535, 492.06, 493.135, 497.295, 500.05, 497.155, 496.55, 494.63, 503.73, 498.69, 500.87, 501.29, 494.91, 496.72, 497.7259], [491, 760, 334, 277, 490, 1894, 1950, 364, 397, 350, 668, 273, 577, 361, 2067, 166, 807, 651, 218, 1369, 357, 101, 1212, 112, 126, 791, 454, 371, 945, 807, 2576, 1273, 206]], "text": {"content": "Why MSCI (MSCI) is a Top Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-06-10T14:13:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nMSCI Quick QuoteMSCI\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List offers. It's a portfolio of 50 stocks that serve as a starting point for long-term investors to build their individual portfolios. The stocks included in the list are set to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: MSCI (MSCI Quick QuoteMSCI  -  Free Report)\nMSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings.\nOn October 10, 2018, MSCI was added to the Focus List at $166.96 per share. Shares have increased 179.01% to $465.83 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2021, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.23 to $9.60. MSCI boasts an average earnings surprise of 7.7%.\nAdditionally, MSCI's earnings are expected to grow 22.6% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nMSCI Inc (MSCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623334380000, "published_utc": "2021-06-10T14:13:00Z", "article_url": "https://www.zacks.com/stock/news/1685513/why-msci-msci-is-a-top-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9057481345906062, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.694414194345113, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.443700612249232, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [472.03, 468.61, 470.50333333333333, 470.925, 471.13599999999997, 471.315, 470.70285714285717, 469.78625, 469.2677777777778, 468.5295, 467.45950000000005, 467.17599999999993, 465.86799999999994, 465.25699999999995, 464.60149999999993, 463.9455, 463.6925, 463.7225, 463.43950000000007, 463.47200000000004, 463.659, 463.8235000000001, 464.2285, 464.13050000000004, 464.217, 464.145, 463.428, 462.867, 462.258, 461.5879999999999, 460.8335, 460.1905, 459.21546000000006, 458.22546, 457.09771, 456.19271, 456.08471, 455.78871, 455.86021, 454.81621000000007, 453.99271, 452.81471, 452.12075000000004, 450.92625, 449.96999999999997, 449.71400000000006, 449.686, 450.07, 450.1615, 451.68549999999993, 452.9255, 454.18850000000003, 455.20799999999997, 456.7585, 458.0045, 458.37549999999993, 458.5855, 458.56049999999993, 459.21049999999997, 459.7585, 460.381, 460.966, 461.5595, 462.0955, 462.6295, 463.5835, 464.74399999999997, 465.648, 466.07700000000006, 466.192, 465.99350000000004, 466.3665, 466.82399999999996, 467.349, 468.00600000000003, 468.04100000000005, 467.866, 467.59749999999997, 467.04349999999994, 466.9125, 466.98999999999995, 466.53099999999995, 466.01950000000005, 465.46950000000004, 465.2875, 465.5955, 466.029, 466.5015, 467.00309000000004, 467.30109000000004, 467.68159, 467.7155900000001, 467.87558999999993, 468.03405999999995, 467.59705999999994, 466.98206, 466.09906, 465.37106000000006, 465.1744699999999, 465.05747, 464.90746999999993, 465.41911, 465.74311000000006, 466.09164, 465.99363999999997, 466.11863999999997, 466.13364, 466.33863999999994, 465.95664000000005, 465.50163999999995, 465.12663999999995, 464.441, 463.741, 463.02799999999996, 462.86800000000005, 462.72299999999996, 462.96900000000005, 463.041, 463.4219999999999, 463.78900000000004, 464.017, 464.407, 464.679, 464.95200000000006, 465.07750000000004, 464.91799999999995, 464.55099999999993, 464.2950000000001, 463.9460000000001, 463.65500000000003, 463.163, 462.71999999999997, 462.68850000000003, 462.90595999999994, 463.30746, 463.72646000000003, 464.20946000000004], "in_sma_50": [472.03, 468.61, 470.50333333333333, 470.925, 471.13599999999997, 471.315, 470.70285714285717, 469.78625, 469.2677777777778, 468.5295, 467.875, 467.41499999999996, 466.93769230769226, 466.87642857142856, 466.7796666666666, 466.7090625, 466.57911764705887, 466.41749999999996, 466.20026315789477, 466.00075, 465.867380952381, 465.7825, 465.7597826086957, 465.7322916666667, 465.7546, 465.7228846153846, 465.412037037037, 465.14946428571426, 464.8408620689655, 464.52983333333333, 464.2435483870967, 464.03499999999997, 463.77665454545456, 463.52439999999996, 463.28120285714283, 463.0756138888889, 462.8911378378378, 462.6861078947369, 462.53813076923075, 462.10142749999994, 461.74334390243905, 461.3635023809524, 461.0659790697675, 460.6611840909091, 460.32315777777774, 460.17091521739127, 460.0815340425532, 460.0577520833333, 460.012287755102, 460.01824200000004, 459.77404200000007, 459.63864199999995, 459.328142, 459.059542, 458.778142, 458.474542, 458.295342, 458.201742, 458.185942, 458.264042, 458.358342, 458.396642, 458.46644200000003, 458.427242, 458.383742, 458.40214199999997, 458.505642, 458.58684200000005, 458.713442, 458.808042, 458.825242, 458.905242, 458.98554200000007, 459.070942, 459.14154199999996, 459.18134200000003, 459.39324200000004, 459.532942, 459.67054200000007, 459.87294199999997, 460.05654200000004, 460.17334200000005, 460.34635000000003, 460.51975, 460.7795, 461.06190000000004, 461.3821, 461.67549999999994, 461.89911800000004, 462.36991800000004, 462.794318, 463.15351799999996, 463.497318, 463.941312, 464.30491200000006, 464.515512, 464.664712, 464.73571200000004, 464.901712, 465.044312, 465.19071199999996, 465.39964, 465.60434000000004, 465.80794000000003, 465.90274, 466.06414000000007, 466.17434000000003, 466.29134, 466.25093999999996, 466.19294, 466.13984000000005, 466.09464, 466.04064, 465.99444000000005, 465.95044, 465.89204000000007, 465.81933999999995, 465.76993999999996, 465.71994, 465.71234000000004, 465.74454, 465.70273999999995, 465.61163999999997, 465.51504, 465.36474000000004, 465.2674400000001, 465.15634, 465.10944, 465.10043999999994, 465.06084000000004, 464.97914, 464.94053999999994, 464.94543999999996, 465.002332, 464.96873200000005, 464.893632, 464.792432], "in_sma_200": [472.03, 468.61, 470.50333333333333, 470.925, 471.13599999999997, 471.315, 470.70285714285717, 469.78625, 469.2677777777778, 468.5295, 467.875, 467.41499999999996, 466.93769230769226, 466.87642857142856, 466.7796666666666, 466.7090625, 466.57911764705887, 466.41749999999996, 466.20026315789477, 466.00075, 465.867380952381, 465.7825, 465.7597826086957, 465.7322916666667, 465.7546, 465.7228846153846, 465.412037037037, 465.14946428571426, 464.8408620689655, 464.52983333333333, 464.2435483870967, 464.03499999999997, 463.77665454545456, 463.52439999999996, 463.28120285714283, 463.0756138888889, 462.8911378378378, 462.6861078947369, 462.53813076923075, 462.10142749999994, 461.74334390243905, 461.3635023809524, 461.0659790697675, 460.6611840909091, 460.32315777777774, 460.17091521739127, 460.0815340425532, 460.0577520833333, 460.012287755102, 460.01824200000004, 460.0143549019608, 459.98369423076923, 459.9607, 459.93846481481484, 459.9015836363636, 459.8503053571429, 459.81907192982453, 459.7996051724138, 459.87639152542374, 459.9749516666667, 460.0744606557377, 460.1421306451613, 460.2144777777778, 460.2755015625, 460.32126307692306, 460.41594090909086, 460.55413582089557, 460.65966323529415, 460.7750304347826, 460.8631014285714, 460.9081281690141, 461.00662638888883, 461.1198917808219, 461.2313797297297, 461.34589466666665, 461.4192381578947, 461.5037285714286, 461.54912948717947, 461.5685075949367, 461.61927625, 461.65897654320986, 461.6803304878049, 461.71020602409635, 461.73591785714285, 461.80961294117645, 461.90485, 462.0238747126437, 462.1118988636363, 462.17913483146066, 462.2505888888889, 462.3208021978022, 462.33633695652173, 462.37315053763444, 462.40593297872346, 462.41881789473683, 462.43372604166666, 462.4439969072165, 462.4444663265306, 462.48169393939395, 462.531277, 462.57690792079205, 462.6385696078432, 462.7003310679612, 462.7603278846154, 462.7592771428571, 462.7813594339622, 462.788823364486, 462.80503796296296, 462.8004963302752, 462.80131, 462.80661351351347, 462.7995008928571, 462.7924256637168, 462.7838078947368, 462.7687313043478, 462.7763284482759, 462.8042230769231, 462.8250347457627, 462.8527235294118, 462.88361749999996, 462.90664545454547, 462.9312631147541, 462.94580569105693, 462.9586620967742, 462.95343280000003, 462.9463023809524, 462.9417645669291, 462.93987578125, 462.93747364341084, 462.9429546153846, 462.92621450381677, 462.9152583333334, 462.92645939849626, 462.9547291044776, 462.97965703703704, 463.0036669117647, 463.034297080292], "in_ema_10": [472.03, 470.78636363636355, 471.423388429752, 471.56277235161525, 471.6386319240488, 471.74251702876717, 470.8856957508094, 469.5192056142986, 468.71935004806244, 467.4767409484147, 466.35915168506654, 465.6311241059635, 464.8272833594247, 465.0550500213475, 465.12231365382974, 465.2182566258607, 465.0876645120678, 464.82990732805547, 464.36810599568173, 463.97572308737597, 463.83468252603484, 463.8647402485739, 464.11842383974226, 464.29689223251637, 464.6592754629679, 464.70849810606467, 463.3669529958711, 462.40205245116726, 461.274406550955, 460.2263326325995, 459.39518124485414, 459.0633301094261, 458.4171973622577, 457.8322523873017, 457.319570135065, 457.0578301105077, 456.9109519085972, 456.5816879252159, 456.6422901206311, 454.53823737142545, 453.24401239480267, 451.88873741392945, 451.2853306113968, 449.8252705002337, 449.0297667729185, 449.8098091778424, 450.9298438727801, 452.38623589591094, 453.3760111875635, 454.6367364261883, 455.5791479850631, 456.09566653323344, 456.58099989082734, 456.9771817288587, 457.1467850508843, 457.125551405269, 457.2972693315837, 457.5504930894775, 458.7831307095725, 460.05710694419565, 461.1458147725237, 461.7138484502466, 462.25678509565626, 462.5955514419005, 462.71454208882767, 463.4155344363135, 464.5536190842565, 465.131142887119, 465.7654805440064, 465.9790295360052, 465.6301150749133, 466.0610032431109, 466.645366289818, 467.1407542371238, 467.62788983037404, 467.4991825884879, 467.5766039360355, 467.1163123113017, 466.38243734561047, 466.2456305554995, 465.98915227268134, 465.52021549583014, 465.27290358749735, 465.01783020795233, 465.56004289741554, 466.36730782515815, 467.4387064024021, 467.86257796560164, 467.905000153674, 468.03318194391505, 468.14351249956684, 467.3446920451001, 467.0565662187182, 466.7653178153149, 466.1952600307122, 465.76884911603725, 465.34360382221223, 464.8247667636282, 465.06208189751396, 465.4944306434205, 465.7936250718895, 466.352311422455, 466.83370934564493, 467.21667128280035, 466.3863674132003, 466.152482428982, 465.68475835098525, 465.4766204689879, 464.9008712928083, 464.53525833047945, 464.3270295431195, 463.9057514443705, 463.55925118175765, 463.24120551234716, 462.8428045101022, 462.98956732644723, 463.54419144891136, 463.8561566400184, 464.2677645236514, 464.6845346102602, 464.8637101356674, 465.0539446564551, 464.99322744619053, 464.9108224559741, 464.43703655488787, 464.0039389994537, 463.70685918137116, 463.5237938756673, 463.36128589827325, 463.4137793713145, 462.92945584925724, 462.6659184221195, 462.9821150726432, 463.66074869579893, 464.1442489329264, 464.52620367239433, 465.0123484592317], "in_ema_50": [472.03, 471.76176470588234, 471.86091118800465, 471.8738166316123, 471.8779806852746, 471.891001050558, 471.7003735583792, 471.37369224236437, 471.12844940933047, 470.7659611971999, 470.395923503192, 470.0805931697335, 469.7327267709204, 469.5894825838255, 469.42616954132257, 469.2780844612707, 469.09070860004437, 468.8781317921995, 468.61977368270146, 468.36841000887006, 468.16572726342423, 468.0023654099566, 467.8948216683897, 467.78522081864895, 467.72658470811376, 467.6169147195603, 467.21350629918544, 466.8545452678448, 466.4367199632234, 466.00822114113623, 465.60221246893485, 465.2872237446629, 464.90378751938204, 464.52324683234747, 464.15027636833383, 463.82595180486976, 463.5288556556592, 463.1983122966138, 462.95190789282503, 462.25065660291034, 461.66906222632565, 461.04635390372465, 460.5570851231864, 459.87857198110066, 459.31274562890064, 459.0777359963947, 458.9558639965361, 458.95524187902487, 458.9111147465141, 458.96597299174886, 458.9994642469744, 458.9767401588578, 458.96843662321635, 458.9602626379922, 458.9190758678748, 458.84499446129155, 458.81460252163305, 458.8097161482357, 459.0261978679127, 459.2914450103475, 459.55629030405936, 459.7411416646845, 459.93560669744204, 460.0997005524443, 460.22324170725045, 460.4721341893191, 460.83303088777717, 461.10350026472713, 461.39826496022806, 461.61558790296425, 461.7114472008872, 461.95805711457797, 462.2449960512612, 462.52440797081954, 462.8105096190227, 462.9716661045512, 463.16591449260807, 463.23960412034893, 463.23334513523724, 463.3273316005221, 463.386455851482, 463.38737915142394, 463.41767800823084, 463.43541612555515, 463.6144194147491, 463.8648343396609, 464.19405652241926, 464.4127209725205, 464.557159365755, 464.71609429258814, 464.86997294778075, 464.8260524400247, 464.86267783453354, 464.88589439004204, 464.8366436296483, 464.7979517226033, 464.744306557011, 464.6559023783047, 464.7137101281751, 464.82062345648194, 464.911579399365, 465.0666704033115, 465.2209186227895, 465.3667649513076, 465.26022514929554, 465.2539418101075, 465.1882970332406, 465.1628736201724, 465.0509962233029, 464.96625127336944, 464.9044374979432, 464.7909301450827, 464.6814819040991, 464.568874770605, 464.4308796815617, 464.40025694895144, 464.46456059801216, 464.4957543000509, 464.55945020985286, 464.6379031427998, 464.6783775293567, 464.72667644977406, 464.72641462821434, 464.7191042506373, 464.6244334957104, 464.5236713978394, 464.43921369596336, 464.37100923729815, 464.30273436524726, 464.27713693915916, 464.1388178435059, 464.03455047709394, 464.04907790936477, 464.1536081874289, 464.2385647290984, 464.31724846521223, 464.4302975450078], "in_ema_200": [472.03, 471.9619402985075, 471.9851050716567, 471.9871438271626, 471.98707274430524, 471.989290925954, 471.9399447475863, 471.8546716655208, 471.78766000715746, 471.689126076738, 471.5860501953774, 471.49419894965234, 471.39186861184487, 471.33901419779664, 471.2801682853808, 471.2241467104019, 471.1572397779601, 471.082739879672, 470.99524993062056, 470.90783450842537, 470.8311396376948, 470.7631680990113, 470.70841020747883, 470.65260513078755, 470.6091961245111, 470.5526867103369, 470.42111768834354, 470.29812149243963, 470.1578416765945, 470.0120920081707, 469.8692353712735, 469.7468549198181, 469.6051906917602, 469.4618554609964, 469.31808077979247, 469.1843685332274, 469.0556683488172, 468.9168059771872, 468.7973850221903, 468.56129163888494, 468.3509305280503, 468.12644365712447, 467.9318521779491, 467.6863113602581, 467.46505453080283, 467.3243077195511, 467.2113295332869, 467.1290277468861, 467.0365001076136, 466.96956975828414, 466.8984297606893, 466.8140672755083, 466.73397705386145, 466.6546339985992, 466.56762271503106, 466.4727209964735, 466.3891118323295, 466.3125037543959, 466.29277734887955, 466.2877745891892, 466.2853589216351, 466.2653055990318, 466.24973041894197, 466.2285390714898, 466.1989018667984, 466.2025943855367, 466.2371456851831, 466.2519999569724, 466.2755621464553, 466.28217346838113, 466.2600622895913, 466.27737510263023, 466.3072022160369, 466.3376778158773, 466.3723277878587, 466.3777772626064, 466.3931725137248, 466.37975786184694, 466.34692445028634, 466.3397908736666, 466.3248178301475, 466.2958146676585, 466.27456278041814, 466.25063678260307, 466.2680433817812, 466.3051772784799, 466.3644292458583, 466.39831552201895, 466.4152069098596, 466.43704564707497, 466.4589655908852, 466.4320107093839, 466.4253240356587, 466.4156660850552, 466.38794801455714, 466.36269480048196, 466.3335137576911, 466.29526983970413, 466.2936253636872, 466.3050320764864, 466.3133402150288, 466.33874379497877, 466.3652239562228, 466.39084361834995, 466.3536212937893, 466.34114745007, 466.3136733460892, 466.2960248550834, 466.25636291622686, 466.2228667678067, 466.1946790387738, 466.1530404413731, 466.1117166558868, 466.068913505082, 466.0189740672205, 465.9954021859546, 465.99584594529836, 465.9885240950964, 465.9898323130557, 465.99550562337356, 465.99226676144946, 465.9914481867087, 465.9787969609703, 465.964480573299, 465.9280678312761, 465.88952984290523, 465.8545096454634, 465.8231214897872, 465.791349136655, 465.7700421800714, 465.720091511613, 465.6779015463233, 465.66523585929525, 465.6756772935311, 465.68208846473976, 465.68768957454336, 465.7027374394733], "in_macd": [0.0, -0.5456410256410322, -0.2409934984294182, -0.1670845412302242, -0.12402670249889525, -0.07053094050144182, -0.44103390827547173, -1.0182537957534237, -1.3192864278714183, -1.7981662800679032, -2.1971386283122456, -2.4029188028248427, -2.6280979275533127, -2.3860804563000215, -2.2215245405739665, -2.0493337286453084, -1.9828100585742163, -1.9743050742327455, -2.055227891922698, -2.101589325817315, -2.0349882916799515, -1.8957995806985082, -1.664631222172261, -1.4773097877466057, -1.2187837660427476, -1.1108356434423854, -1.6198696141293567, -1.9419917323128857, -2.3206117196953073, -2.645848328388638, -2.8589442659302335, -2.8405556783525867, -2.958140053574027, -3.041251002211027, -3.0866655516877586, -3.0178687964152573, -2.9000608679663173, -2.866449973962517, -2.6626642310938564, -3.417559569517607, -3.782590850966301, -4.155506061776862, -4.1785535225340595, -4.572980410334878, -4.6547908733089685, -4.038035072239495, -3.2974083326867003, -2.4426448377927272, -1.8336689390832817, -1.1378197997629513, -0.6187605618366661, -0.3167197279988727, -0.04894733991511657, 0.16100478567659593, 0.25585611158834354, 0.25705465910795056, 0.3380272572032368, 0.44707385391944854, 0.9773288928975035, 1.4981004602689154, 1.9093818824514415, 2.068256137637718, 2.203462392981521, 2.2380147310089455, 2.1701795003351094, 2.3571441543617766, 2.7244566992047794, 2.82603254830741, 2.9444064181363387, 2.869577895431007, 2.5485062278364694, 2.5822135398026944, 2.6809048692371675, 2.735253861025001, 2.7825614316734004, 2.556576634527005, 2.4305591822381984, 2.0743852901915716, 1.6149398159078032, 1.4399903438518322, 1.2230927193765524, 0.9255450908631815, 0.7417052669182453, 0.5660848320107448, 0.7514980544392529, 1.0477449032999289, 1.4481919227400795, 1.5467963747488511, 1.4728768271802437, 1.4391885568380758, 1.3987867660362667, 0.9611068813221664, 0.7675843861036924, 0.582862381176426, 0.2859347433425228, 0.06759047161119724, -0.13775151304002975, -0.3720479225183908, -0.2610032527647377, -0.06652662258437658, 0.06266762183139463, 0.3008925412815415, 0.49476457171937227, 0.6362339451766843, 0.2380548623278287, 0.11881991294677618, -0.09720541677285155, -0.18876708060702185, -0.4362439730057872, -0.5788968776144543, -0.6441788185173891, -0.7980700392417361, -0.9103429895044428, -1.0030885432486798, -1.1249480107891259, -1.000194624835956, -0.7003998680369818, -0.5197583934162253, -0.30370301138094646, -0.09586813358833979, -0.00293917653044673, 0.0890472049425739, 0.06517274934520856, 0.031366007787823946, -0.17376880121349814, -0.3524497051180333, -0.4632971403125907, -0.5185388956323891, -0.5614942435822741, -0.507382402305609, -0.6905439807662219, -0.7679435766454503, -0.5864994585833756, -0.2534170360722783, -0.021045143380376885, 0.15526953201498372, 0.3678206932846706], "in_signal": [0.0, -0.10912820512820645, -0.1355012637884488, -0.14181791927680387, -0.13825967592122215, -0.12471392883726609, -0.18797792472490724, -0.3540330989306105, -0.5470837647187721, -0.7973002677885983, -1.0772679398933278, -1.3423981124796307, -1.599538075494367, -1.756846551655498, -1.849782149439192, -1.8896924652804152, -1.9083159839391755, -1.9215138019978895, -1.948256619982851, -1.9789231611497438, -1.9901361872557852, -1.97126886594433, -1.9099413371899163, -1.8234150273012544, -1.7024887750495532, -1.5841581487281196, -1.5913004418083672, -1.661438699909271, -1.7932733038664783, -1.9637883087709103, -2.142819500202775, -2.2823667358327375, -2.4175213993809956, -2.542267319947002, -2.6511469662951535, -2.7244913323191744, -2.759605239448603, -2.780974186351386, -2.75731219529988, -2.8893616701434257, -3.068007506308001, -3.2855072174017734, -3.464116478428231, -3.685889264809561, -3.8796695865094426, -3.9113426836554535, -3.788555813461703, -3.519373618327908, -3.1822326824789826, -2.7733501059357764, -2.3424321971159543, -1.9372897032925382, -1.559621230617054, -1.2154960273583242, -0.9212255995689907, -0.6855695478336026, -0.4808501868262347, -0.29526537867709807, -0.040746524362177766, 0.2670228725640409, 0.595494674541521, 0.8900469671607605, 1.1527300523249127, 1.3697869880617193, 1.5298654905163975, 1.6953212232854735, 1.901148318469335, 2.0861251644369503, 2.257781415176828, 2.3801407112276642, 2.4138138145494255, 2.4474937596000794, 2.4941759815274973, 2.542391557426998, 2.590425532276279, 2.583655752726424, 2.553036438628779, 2.4573062089413376, 2.288832930334631, 2.119064413038071, 1.9398700743057675, 1.7370050776172503, 1.5379451154774495, 1.3435730587841086, 1.2251580579151375, 1.189675426992096, 1.2413787261416926, 1.3024622558631243, 1.3365451701265483, 1.3570738474688537, 1.3654164311823362, 1.2845545212103024, 1.1811604941889804, 1.0615008715864696, 0.9063876459376803, 0.7386282110723837, 0.5633522662499011, 0.3762722284962427, 0.24881713224404667, 0.18574838127836202, 0.16113222938896854, 0.18908429176748315, 0.25022034775786095, 0.3274230672416256, 0.3095494262588662, 0.2714035235964482, 0.19768173552258825, 0.12039197229666623, 0.009064783236175544, -0.10852754893395042, -0.21565780285063818, -0.3321402501288578, -0.4477807980039748, -0.5588423470529158, -0.6720634798001578, -0.7376897088073174, -0.7302317406532504, -0.6881370712058453, -0.6112502592408655, -0.5081738341103604, -0.4071269025943777, -0.3078920810869874, -0.23327911500054824, -0.1803500904428738, -0.17903383259699868, -0.2137170071012056, -0.2636330337434827, -0.314614206121264, -0.36399021361346606, -0.39266865135189466, -0.45224371723476015, -0.5153836891168981, -0.5296068430101937, -0.4743688816226106, -0.38370413397416386, -0.27590940077633436, -0.14716338196413337], "in_upper_bb": [null, 478.283220766632, 479.97973208672767, 478.8441497860145, 478.05879712255097, 477.56872528977726, 477.2666234832618, 477.77459821116713, 477.3618668418898, 477.47584431858434, 477.4081872949187, 477.0470553834107, 476.78106030801325, 476.3447363794401, 475.93429037483156, 475.5712873664392, 475.2265777042766, 474.9181167596309, 474.6756743073345, 474.4409141758789, 473.5850854377401, 473.5547030202166, 471.95976158346866, 470.735488922738, 469.4611316452778, 467.5395076577791, 467.90046764552505, 468.28494720631306, 468.6762789292335, 469.21394541538086, 469.59360460807784, 469.64530885113084, 469.89239053857415, 469.5723929859907, 469.23234018015614, 468.6590131807782, 468.1617256601574, 467.7668808279086, 467.4431064361881, 468.5126766804037, 468.49924507706567, 468.2805153024489, 467.1958519619545, 466.47443380756783, 464.74317067646496, 462.79703433233306, 462.6199190714394, 462.76977977784003, 462.991337709448, 463.70403340144975, 464.2736551440815, 464.3906023139432, 464.77482667907987, 465.1683927275951, 465.4495940585161, 465.5584948638349, 465.7512017210576, 466.10311998079885, 467.2584705942035, 468.3726398423581, 469.4716608034623, 469.74631798100484, 470.1713768202141, 469.07623525739893, 467.5087872751162, 467.8931393797826, 469.17849493143945, 469.9671209602051, 470.7487464284543, 471.2194903978072, 471.30698325657244, 471.73196553585024, 472.2823906453767, 472.7039326315991, 472.9279560799256, 472.36707423787726, 471.8062419650368, 470.86123219481647, 470.97431183034314, 470.97276494380554, 470.9741826982927, 471.03619267137424, 471.05861971883627, 471.07351309969164, 471.11321955247035, 471.5290341284917, 472.10863155687343, 472.3543774974681, 472.3006137703692, 472.4312014333265, 472.5000064834886, 472.5170879954509, 472.27478860976436, 471.99123679249357, 471.64981082072774, 471.61661645497253, 471.4797556807218, 471.56939205251575, 471.55909868853115, 471.67745859854153, 471.77065214853457, 471.98171641401825, 472.20328713075264, 472.3506471815936, 472.4144464887124, 472.00603936084997, 471.0118334481965, 470.4798490591167, 470.3222732824749, 469.9526421367065, 469.4804495917866, 469.5620843379093, 469.5346828604024, 469.51284098802137, 469.61481219281313, 469.61029841435374, 469.767089088204, 469.8215523700975, 469.8204634595532, 469.6915377793076, 469.5066369424151, 468.9797200597874, 468.23142158681964, 467.34870275709505, 467.3638179500855, 467.2713685405565, 467.27053302295474, 467.1888901386458, 467.1817385175045, 467.19987503180243, 467.31271123609673, 467.34071437319164, 467.40408653684193, 467.77377556234165, 467.9272795691154, 468.1566532998611, 468.35652438976734], "in_lower_bb": [null, 458.93677923336804, 461.026934579939, 463.0058502139855, 464.21320287744896, 465.06127471022273, 464.13909080245253, 461.79790178883286, 461.17368871366574, 459.58315568141563, 458.3418127050813, 457.78294461658925, 457.09432430737127, 457.408120763417, 457.6250429585017, 457.8468376335608, 457.9316575898411, 457.91688324036903, 457.72485200845506, 457.56058582412106, 457.53341456225985, 457.4447969797835, 458.13673841653133, 458.65201107726205, 459.35736835472215, 460.5509923422209, 459.22003235447494, 458.30455279368675, 457.0212210707665, 455.8460545846192, 454.8988953919221, 454.36869114886906, 453.5515694614258, 452.7835670140092, 452.08236981984385, 451.67869681922184, 451.35098433984257, 450.8888291720914, 450.6751035638119, 447.89153331959636, 446.3269649229343, 444.724694697551, 444.1403580380456, 442.67727619243203, 442.3245393235351, 443.1096756676669, 443.1507909285606, 443.08893022216006, 443.030372290552, 442.79767659855014, 442.64455485591856, 442.61260768605666, 442.55392332092015, 442.5163572724049, 442.52490594148395, 442.53100513616516, 442.52029827894245, 442.52738001920113, 442.11352940579644, 443.07136015764195, 443.8348391965377, 445.40818201899515, 446.5961231797858, 449.7777647426011, 453.1252127248838, 454.06586062021745, 454.1510050685606, 454.2413790397949, 454.5387535715457, 454.73100960219296, 455.0675167434277, 455.60053446414986, 456.1011093546232, 456.74056736840106, 457.7075439200744, 459.25742576212286, 460.8037580349632, 462.3842678051835, 462.14618816965685, 462.1317350561945, 462.00931730170726, 461.8613073286258, 461.7848802811637, 461.74498690030833, 462.18028044752964, 462.1074658715083, 461.78636844312666, 461.74462250253185, 461.74597622963074, 461.78238856667343, 462.1715835165113, 461.7295020045491, 461.6203013902356, 461.5123232075063, 461.23474917927234, 460.9609435450274, 460.6483043192782, 460.30316794748427, 460.61846131146893, 460.68110140145836, 460.81840785146545, 461.1529835859817, 461.41541286924735, 461.7750528184063, 461.1762535112876, 461.09466063915, 461.2208665518034, 461.2298509408834, 460.80883671752514, 460.6064678632934, 460.55366040821355, 460.29802566209065, 459.94942713959756, 459.60679901197875, 459.2468278071867, 459.23134158564625, 459.3355509117961, 459.5580876299026, 459.5581765404467, 459.5991022206923, 459.63700305758476, 459.8682799402128, 460.18857841318044, 460.63129724290485, 460.58168204991455, 460.36963145944344, 460.24946697704536, 460.1471098613541, 460.1862614824955, 460.24412496819764, 459.8672887639032, 459.7862856268084, 459.96341346315813, 460.0841844376583, 460.4576804308846, 460.487806700139, 460.4039356102325], "out_sma_10": [470.405, 471.6275, 473.7516666666667, 474.68875, 475.44399999999996, 475.685, 476.59785714285715, 476.844375, 477.0483333333333, 477.1665, 477.91900000000004, 478.52799999999996, 478.5625, 479.12649999999996, 479.96696999999995, 481.16647, 481.73915000000005, 482.77615, 483.86165, 485.24465, 486.76515, 488.60065000000003, 490.77115000000003, 492.17265, 493.1406800000001, 493.71518, 495.308, 496.283, 497.4165000000001, 498.33950000000004, 498.517, 498.45950000000005, 498.22709], "out_sma_50": [470.405, 471.6275, 473.7516666666667, 474.68875, 475.44399999999996, 475.685, 476.59785714285715, 476.844375, 477.0483333333333, 477.1665, 477.2359090909091, 477.37791666666664, 477.4523076923077, 477.85857142857145, 478.45931333333334, 479.11091875, 479.62214705882354, 480.13980555555554, 480.6342894736842, 481.20557500000007, 481.7736428571428, 482.47915909090904, 483.2431086956522, 483.8227708333333, 484.33186, 484.7279423076923, 485.4317222222223, 485.90523214285713, 486.4212586206897, 486.9168833333333, 487.1747258064516, 487.473015625, 487.7837090909091], "out_sma_200": [470.405, 471.6275, 473.7516666666667, 474.68875, 475.44399999999996, 475.685, 476.59785714285715, 476.844375, 477.0483333333333, 477.1665, 477.2359090909091, 477.37791666666664, 477.4523076923077, 477.85857142857145, 478.45931333333334, 479.11091875, 479.62214705882354, 480.13980555555554, 480.6342894736842, 481.20557500000007, 481.7736428571428, 482.47915909090904, 483.2431086956522, 483.8227708333333, 484.33186, 484.7279423076923, 485.4317222222223, 485.90523214285713, 486.4212586206897, 486.9168833333333, 487.1747258064516, 487.473015625, 487.7837090909091], "out_ema_10": [470.405, 470.8495454545454, 472.14962809917347, 473.1224229902328, 474.09380062837226, 474.6022005141227, 475.9608913297368, 476.43527472433004, 476.84340659263364, 477.095514484882, 477.2472391239944, 477.5550138287226, 477.6986476780458, 478.6879844638556, 480.17556910679093, 481.7591019964653, 482.8577743607443, 483.96363356788174, 484.9766092828123, 486.26449850411916, 487.5136805942793, 489.2921023044103, 491.2480837036084, 492.32206848477045, 493.0907833057213, 493.3706408864992, 495.25416072531755, 495.8788587752598, 496.7863389979398, 497.6051864528598, 497.11515255233985, 497.0433066337326, 497.16741451850845], "out_ema_50": [470.405, 470.5008823529412, 470.7949653979239, 471.05790793133866, 471.3483821301097, 471.56570047794855, 471.97782987097014, 472.23634634661835, 472.48903864675094, 472.71417438609404, 472.91871656703154, 473.15484532910875, 473.3583808063986, 473.7419737159516, 474.25678651140447, 474.8304419423298, 475.33912265047377, 475.87249038967093, 476.40827508027206, 477.0220682143791, 477.65394789224655, 478.4241852298055, 479.27225639726413, 479.9735404601165, 480.62359769697474, 481.17286837552473, 482.057461772563, 482.709718173639, 483.42188608839825, 484.12259643787286, 484.5456318716818, 485.02305807279237, 485.5212087366044], "out_ema_200": [470.405, 470.429328358209, 470.50465842429645, 470.57426381310944, 470.6527786010387, 470.714840505506, 470.82787691838655, 470.90491296894993, 470.9822770190101, 471.05439366558716, 471.12280765896446, 471.20059066733296, 471.2716793174092, 471.3897720605196, 471.5438011942458, 471.71635043609416, 471.87640466061066, 472.0461916789131, 472.22020967215775, 472.417620521191, 472.62376360058215, 472.8692485398799, 473.13970377828906, 473.3786619496494, 473.6092225272649, 473.81838449216775, 474.11601250717104, 474.36052979565693, 474.62430561858577, 474.8896359109382, 475.0888435138144, 475.3040789017367, 475.52718159923194], "out_macd": [0.0, 0.19504273504270486, 0.7564574962865436, 1.1478057280725693, 1.5183172404055654, 1.6656602516019916, 2.1757362831478986, 2.2709726465169524, 2.3284829295380405, 2.3111079896879687, 2.2472261081566103, 2.2521365872057686, 2.1828540669485506, 2.4862041827931876, 2.993064767198007, 3.5168334328462834, 3.8007065078374467, 4.0705978741941635, 4.283127031605318, 4.602252416681267, 4.885587092547837, 5.383748595377256, 5.932464888529864, 6.063824207797211, 6.049375535339436, 5.815954204663569, 6.2927214902632045, 6.192493905017841, 6.217301421933655, 6.199389346332794, 5.605761488282724, 5.221172579687618, 4.940598676034028], "out_signal": [0.0, 0.03900854700854098, 0.18249833686414152, 0.3755598151058271, 0.6041113001657747, 0.8164210904530181, 1.0882841289919942, 1.3248218324969858, 1.5255540519051969, 1.6826648394617512, 1.7955770932007231, 1.8868889920017322, 1.946082006991096, 2.0541064421515145, 2.241898107160813, 2.4968851722979073, 2.7576494394058155, 3.020239126363485, 3.272816707411852, 3.538703849265735, 3.8080804979221554, 4.123214117413175, 4.485064271636514, 4.800816258868654, 5.050528114162811, 5.203613332262963, 5.421434963863011, 5.575646752093977, 5.703977686061913, 5.803060018116089, 5.763600312149417, 5.655114765657057, 5.512211547732452], "out_upper_bb": [null, 475.0852521600023, 481.50557105950867, 482.0461969077256, 482.65559275056484, 482.242408024517, 484.28977683636856, 484.1009630166134, 483.94567883722095, 483.7121839893848, 483.4627346355696, 483.3959297158886, 483.2390347686791, 484.1952235761617, 486.13645653371964, 488.1764042944059, 489.3596358003106, 490.5578178493096, 491.6383046170347, 493.072531242729, 494.2074887392542, 496.31584323544746, 499.0953160012139, 500.68732824566047, 501.94339353618733, 502.5271318112672, 505.0299201641293, 505.9338370759461, 506.955010215014, 507.6690040098129, 507.1543246141142, 506.61783723257145, 505.56697484518634], "out_lower_bb": [null, 468.1697478399977, 465.9977622738248, 467.3313030922745, 468.2324072494351, 469.127591975483, 468.90593744934574, 469.58778698338665, 470.1509878294456, 470.62081601061516, 471.00908354624863, 471.3599036174447, 471.66558061593634, 471.5219192809812, 470.78217013294704, 470.04543320559407, 469.88465831733646, 469.7217932618015, 469.6302743303337, 469.33861875727115, 470.47666126074563, 470.81280676455253, 470.23833399878623, 470.6118217543396, 471.1642564638128, 472.3545181887327, 472.0172298358707, 473.12531292405396, 474.3231397849861, 475.9151459901871, 478.1278253858858, 480.4423127674286, 483.4312651548138], "overall_sma_10": [472.03, 468.61, 470.50333333333333, 470.925, 471.13599999999997, 471.315, 470.70285714285717, 469.78625, 469.2677777777778, 468.5295, 467.45950000000005, 467.17599999999993, 465.86799999999994, 465.25699999999995, 464.60149999999993, 463.9455, 463.6925, 463.7225, 463.43950000000007, 463.47200000000004, 463.659, 463.8235000000001, 464.2285, 464.13050000000004, 464.217, 464.145, 463.428, 462.867, 462.258, 461.5879999999999, 460.8335, 460.1905, 459.21546000000006, 458.22546, 457.09771, 456.19271, 456.08471, 455.78871, 455.86021, 454.81621000000007, 453.99271, 452.81471, 452.12075000000004, 450.92625, 449.96999999999997, 449.71400000000006, 449.686, 450.07, 450.1615, 451.68549999999993, 452.9255, 454.18850000000003, 455.20799999999997, 456.7585, 458.0045, 458.37549999999993, 458.5855, 458.56049999999993, 459.21049999999997, 459.7585, 460.381, 460.966, 461.5595, 462.0955, 462.6295, 463.5835, 464.74399999999997, 465.648, 466.07700000000006, 466.192, 465.99350000000004, 466.3665, 466.82399999999996, 467.349, 468.00600000000003, 468.04100000000005, 467.866, 467.59749999999997, 467.04349999999994, 466.9125, 466.98999999999995, 466.53099999999995, 466.01950000000005, 465.46950000000004, 465.2875, 465.5955, 466.029, 466.5015, 467.00309000000004, 467.30109000000004, 467.68159, 467.7155900000001, 467.87558999999993, 468.03405999999995, 467.59705999999994, 466.98206, 466.09906, 465.37106000000006, 465.1744699999999, 465.05747, 464.90746999999993, 465.41911, 465.74311000000006, 466.09164, 465.99363999999997, 466.11863999999997, 466.13364, 466.33863999999994, 465.95664000000005, 465.50163999999995, 465.12663999999995, 464.441, 463.741, 463.02799999999996, 462.86800000000005, 462.72299999999996, 462.96900000000005, 463.041, 463.4219999999999, 463.78900000000004, 464.017, 464.407, 464.679, 464.95200000000006, 465.07750000000004, 464.91799999999995, 464.55099999999993, 464.2950000000001, 463.9460000000001, 463.65500000000003, 463.163, 462.71999999999997, 462.68850000000003, 462.90595999999994, 463.30746, 463.72646000000003, 464.20946000000004, 464.97995999999995, 466.00195999999994, 467.43696, 469.11196, 470.81046000000003, 472.05895999999996, 473.5950000000001, 474.82, 476.06350000000003, 477.1665, 477.91900000000004, 478.52799999999996, 478.5625, 479.12649999999996, 479.96696999999995, 481.16647, 481.73915000000005, 482.77615, 483.86165, 485.24465, 486.76515, 488.60065000000003, 490.77115000000003, 492.17265, 493.1406800000001, 493.71518, 495.308, 496.283, 497.4165000000001, 498.33950000000004, 498.517, 498.45950000000005, 498.22709], "overall_sma_50": [472.03, 468.61, 470.50333333333333, 470.925, 471.13599999999997, 471.315, 470.70285714285717, 469.78625, 469.2677777777778, 468.5295, 467.875, 467.41499999999996, 466.93769230769226, 466.87642857142856, 466.7796666666666, 466.7090625, 466.57911764705887, 466.41749999999996, 466.20026315789477, 466.00075, 465.867380952381, 465.7825, 465.7597826086957, 465.7322916666667, 465.7546, 465.7228846153846, 465.412037037037, 465.14946428571426, 464.8408620689655, 464.52983333333333, 464.2435483870967, 464.03499999999997, 463.77665454545456, 463.52439999999996, 463.28120285714283, 463.0756138888889, 462.8911378378378, 462.6861078947369, 462.53813076923075, 462.10142749999994, 461.74334390243905, 461.3635023809524, 461.0659790697675, 460.6611840909091, 460.32315777777774, 460.17091521739127, 460.0815340425532, 460.0577520833333, 460.012287755102, 460.01824200000004, 459.77404200000007, 459.63864199999995, 459.328142, 459.059542, 458.778142, 458.474542, 458.295342, 458.201742, 458.185942, 458.264042, 458.358342, 458.396642, 458.46644200000003, 458.427242, 458.383742, 458.40214199999997, 458.505642, 458.58684200000005, 458.713442, 458.808042, 458.825242, 458.905242, 458.98554200000007, 459.070942, 459.14154199999996, 459.18134200000003, 459.39324200000004, 459.532942, 459.67054200000007, 459.87294199999997, 460.05654200000004, 460.17334200000005, 460.34635000000003, 460.51975, 460.7795, 461.06190000000004, 461.3821, 461.67549999999994, 461.89911800000004, 462.36991800000004, 462.794318, 463.15351799999996, 463.497318, 463.941312, 464.30491200000006, 464.515512, 464.664712, 464.73571200000004, 464.901712, 465.044312, 465.19071199999996, 465.39964, 465.60434000000004, 465.80794000000003, 465.90274, 466.06414000000007, 466.17434000000003, 466.29134, 466.25093999999996, 466.19294, 466.13984000000005, 466.09464, 466.04064, 465.99444000000005, 465.95044, 465.89204000000007, 465.81933999999995, 465.76993999999996, 465.71994, 465.71234000000004, 465.74454, 465.70273999999995, 465.61163999999997, 465.51504, 465.36474000000004, 465.2674400000001, 465.15634, 465.10944, 465.10043999999994, 465.06084000000004, 464.97914, 464.94053999999994, 464.94543999999996, 465.002332, 464.96873200000005, 464.893632, 464.792432, 464.805132, 464.900214, 465.088014, 465.26521399999996, 465.559514, 465.782114, 466.11451999999997, 466.41331999999994, 466.70992, 467.00592000000006, 467.31471999999997, 467.57092000000006, 467.78901999999994, 468.10902000000004, 468.469086, 468.866786, 469.244022, 469.769822, 470.2585219999999, 470.828122, 471.400022, 472.09972200000004, 472.842922, 473.5182219999999, 474.20902200000006, 474.861622, 475.70002200000005, 476.452822, 477.19722199999995, 477.90222200000005, 478.495222, 479.10722200000004, 479.73053999999996], "overall_sma_200": [472.03, 468.61, 470.50333333333333, 470.925, 471.13599999999997, 471.315, 470.70285714285717, 469.78625, 469.2677777777778, 468.5295, 467.875, 467.41499999999996, 466.93769230769226, 466.87642857142856, 466.7796666666666, 466.7090625, 466.57911764705887, 466.41749999999996, 466.20026315789477, 466.00075, 465.867380952381, 465.7825, 465.7597826086957, 465.7322916666667, 465.7546, 465.7228846153846, 465.412037037037, 465.14946428571426, 464.8408620689655, 464.52983333333333, 464.2435483870967, 464.03499999999997, 463.77665454545456, 463.52439999999996, 463.28120285714283, 463.0756138888889, 462.8911378378378, 462.6861078947369, 462.53813076923075, 462.10142749999994, 461.74334390243905, 461.3635023809524, 461.0659790697675, 460.6611840909091, 460.32315777777774, 460.17091521739127, 460.0815340425532, 460.0577520833333, 460.012287755102, 460.01824200000004, 460.0143549019608, 459.98369423076923, 459.9607, 459.93846481481484, 459.9015836363636, 459.8503053571429, 459.81907192982453, 459.7996051724138, 459.87639152542374, 459.9749516666667, 460.0744606557377, 460.1421306451613, 460.2144777777778, 460.2755015625, 460.32126307692306, 460.41594090909086, 460.55413582089557, 460.65966323529415, 460.7750304347826, 460.8631014285714, 460.9081281690141, 461.00662638888883, 461.1198917808219, 461.2313797297297, 461.34589466666665, 461.4192381578947, 461.5037285714286, 461.54912948717947, 461.5685075949367, 461.61927625, 461.65897654320986, 461.6803304878049, 461.71020602409635, 461.73591785714285, 461.80961294117645, 461.90485, 462.0238747126437, 462.1118988636363, 462.17913483146066, 462.2505888888889, 462.3208021978022, 462.33633695652173, 462.37315053763444, 462.40593297872346, 462.41881789473683, 462.43372604166666, 462.4439969072165, 462.4444663265306, 462.48169393939395, 462.531277, 462.57690792079205, 462.6385696078432, 462.7003310679612, 462.7603278846154, 462.7592771428571, 462.7813594339622, 462.788823364486, 462.80503796296296, 462.8004963302752, 462.80131, 462.80661351351347, 462.7995008928571, 462.7924256637168, 462.7838078947368, 462.7687313043478, 462.7763284482759, 462.8042230769231, 462.8250347457627, 462.8527235294118, 462.88361749999996, 462.90664545454547, 462.9312631147541, 462.94580569105693, 462.9586620967742, 462.95343280000003, 462.9463023809524, 462.9417645669291, 462.93987578125, 462.93747364341084, 462.9429546153846, 462.92621450381677, 462.9152583333334, 462.92645939849626, 462.9547291044776, 462.97965703703704, 463.0036669117647, 463.034297080292, 463.0877079710145, 463.15794028776975, 463.263955, 463.36491985815604, 463.47125845070417, 463.5650958041958, 463.69363680555557, 463.79623241379306, 463.8981760273973, 463.9956714285714, 464.08982229729725, 464.1894879194631, 464.283858, 464.40873311258275, 464.5565026315789, 464.71551241830065, 464.8654233766234, 465.0207432258065, 465.1778858974359, 465.34910955414017, 465.52496962025316, 465.72478113207546, 465.93931375, 466.1332, 466.3209580246914, 466.4946331288343, 466.7216780487805, 466.9154254545454, 467.11997108433735, 467.32458203592813, 467.488780952381, 467.66174674556214, 467.8385947058824], "overall_ema_10": [472.03, 470.78636363636355, 471.423388429752, 471.56277235161525, 471.6386319240488, 471.74251702876717, 470.8856957508094, 469.5192056142986, 468.71935004806244, 467.4767409484147, 466.35915168506654, 465.6311241059635, 464.8272833594247, 465.0550500213475, 465.12231365382974, 465.2182566258607, 465.0876645120678, 464.82990732805547, 464.36810599568173, 463.97572308737597, 463.83468252603484, 463.8647402485739, 464.11842383974226, 464.29689223251637, 464.6592754629679, 464.70849810606467, 463.3669529958711, 462.40205245116726, 461.274406550955, 460.2263326325995, 459.39518124485414, 459.0633301094261, 458.4171973622577, 457.8322523873017, 457.319570135065, 457.0578301105077, 456.9109519085972, 456.5816879252159, 456.6422901206311, 454.53823737142545, 453.24401239480267, 451.88873741392945, 451.2853306113968, 449.8252705002337, 449.0297667729185, 449.8098091778424, 450.9298438727801, 452.38623589591094, 453.3760111875635, 454.6367364261883, 455.5791479850631, 456.09566653323344, 456.58099989082734, 456.9771817288587, 457.1467850508843, 457.125551405269, 457.2972693315837, 457.5504930894775, 458.7831307095725, 460.05710694419565, 461.1458147725237, 461.7138484502466, 462.25678509565626, 462.5955514419005, 462.71454208882767, 463.4155344363135, 464.5536190842565, 465.131142887119, 465.7654805440064, 465.9790295360052, 465.6301150749133, 466.0610032431109, 466.645366289818, 467.1407542371238, 467.62788983037404, 467.4991825884879, 467.5766039360355, 467.1163123113017, 466.38243734561047, 466.2456305554995, 465.98915227268134, 465.52021549583014, 465.27290358749735, 465.01783020795233, 465.56004289741554, 466.36730782515815, 467.4387064024021, 467.86257796560164, 467.905000153674, 468.03318194391505, 468.14351249956684, 467.3446920451001, 467.0565662187182, 466.7653178153149, 466.1952600307122, 465.76884911603725, 465.34360382221223, 464.8247667636282, 465.06208189751396, 465.4944306434205, 465.7936250718895, 466.352311422455, 466.83370934564493, 467.21667128280035, 466.3863674132003, 466.152482428982, 465.68475835098525, 465.4766204689879, 464.9008712928083, 464.53525833047945, 464.3270295431195, 463.9057514443705, 463.55925118175765, 463.24120551234716, 462.8428045101022, 462.98956732644723, 463.54419144891136, 463.8561566400184, 464.2677645236514, 464.6845346102602, 464.8637101356674, 465.0539446564551, 464.99322744619053, 464.9108224559741, 464.43703655488787, 464.0039389994537, 463.70685918137116, 463.5237938756673, 463.36128589827325, 463.4137793713145, 462.92945584925724, 462.6659184221195, 462.9821150726432, 463.66074869579893, 464.1442489329264, 464.52620367239433, 465.0123484592317, 465.99283055755313, 467.239588637998, 469.19602706745286, 470.70584032791595, 472.1165966319312, 472.9844881533982, 474.63730848914395, 475.35234330929956, 475.9573717985178, 476.37057692606, 476.6541083940491, 477.0697250496765, 477.3015932224626, 478.3631217274693, 479.90977232247485, 481.54163190020665, 482.67984428198724, 483.81805441253505, 484.85749906480135, 486.1670446893829, 487.43394565494964, 489.22686462677694, 491.1947074219084, 492.27839698156134, 493.0550520758229, 493.3414062438551, 495.2302414722451, 495.85928847729144, 496.77032693596567, 497.592085674881, 497.1044337339935, 497.0345366914492, 497.1602391111857], "overall_ema_50": [472.03, 471.76176470588234, 471.86091118800465, 471.8738166316123, 471.8779806852746, 471.891001050558, 471.7003735583792, 471.37369224236437, 471.12844940933047, 470.7659611971999, 470.395923503192, 470.0805931697335, 469.7327267709204, 469.5894825838255, 469.42616954132257, 469.2780844612707, 469.09070860004437, 468.8781317921995, 468.61977368270146, 468.36841000887006, 468.16572726342423, 468.0023654099566, 467.8948216683897, 467.78522081864895, 467.72658470811376, 467.6169147195603, 467.21350629918544, 466.8545452678448, 466.4367199632234, 466.00822114113623, 465.60221246893485, 465.2872237446629, 464.90378751938204, 464.52324683234747, 464.15027636833383, 463.82595180486976, 463.5288556556592, 463.1983122966138, 462.95190789282503, 462.25065660291034, 461.66906222632565, 461.04635390372465, 460.5570851231864, 459.87857198110066, 459.31274562890064, 459.0777359963947, 458.9558639965361, 458.95524187902487, 458.9111147465141, 458.96597299174886, 458.9994642469744, 458.9767401588578, 458.96843662321635, 458.9602626379922, 458.9190758678748, 458.84499446129155, 458.81460252163305, 458.8097161482357, 459.0261978679127, 459.2914450103475, 459.55629030405936, 459.7411416646845, 459.93560669744204, 460.0997005524443, 460.22324170725045, 460.4721341893191, 460.83303088777717, 461.10350026472713, 461.39826496022806, 461.61558790296425, 461.7114472008872, 461.95805711457797, 462.2449960512612, 462.52440797081954, 462.8105096190227, 462.9716661045512, 463.16591449260807, 463.23960412034893, 463.23334513523724, 463.3273316005221, 463.386455851482, 463.38737915142394, 463.41767800823084, 463.43541612555515, 463.6144194147491, 463.8648343396609, 464.19405652241926, 464.4127209725205, 464.557159365755, 464.71609429258814, 464.86997294778075, 464.8260524400247, 464.86267783453354, 464.88589439004204, 464.8366436296483, 464.7979517226033, 464.744306557011, 464.6559023783047, 464.7137101281751, 464.82062345648194, 464.911579399365, 465.0666704033115, 465.2209186227895, 465.3667649513076, 465.26022514929554, 465.2539418101075, 465.1882970332406, 465.1628736201724, 465.0509962233029, 464.96625127336944, 464.9044374979432, 464.7909301450827, 464.6814819040991, 464.568874770605, 464.4308796815617, 464.40025694895144, 464.46456059801216, 464.4957543000509, 464.55945020985286, 464.6379031427998, 464.6783775293567, 464.72667644977406, 464.72641462821434, 464.7191042506373, 464.6244334957104, 464.5236713978394, 464.43921369596336, 464.37100923729815, 464.30273436524726, 464.27713693915916, 464.1388178435059, 464.03455047709394, 464.04907790936477, 464.1536081874289, 464.2385647290984, 464.31724846521223, 464.4302975450078, 464.66459960206635, 464.985595696103, 465.4959644923343, 465.966710982831, 466.4568399638964, 466.865983494724, 467.46241551453875, 467.8980070629882, 468.32083031542004, 468.7094252050114, 469.0710163734424, 469.4580353391898, 469.8065437572608, 470.32942439423095, 470.97806265328074, 471.680295490407, 472.3125113535283, 472.9645697318213, 473.61439052665185, 474.3377477609008, 475.07489490753215, 475.94627157782503, 476.89151582967503, 477.686162267727, 478.42592061016916, 479.061374703888, 480.0287717743238, 480.7605846459189, 481.5491891696084, 482.3233386139375, 482.81693317809686, 483.3621514848382, 483.92543574033476], "overall_ema_200": [472.03, 471.9619402985075, 471.9851050716567, 471.9871438271626, 471.98707274430524, 471.989290925954, 471.9399447475863, 471.8546716655208, 471.78766000715746, 471.689126076738, 471.5860501953774, 471.49419894965234, 471.39186861184487, 471.33901419779664, 471.2801682853808, 471.2241467104019, 471.1572397779601, 471.082739879672, 470.99524993062056, 470.90783450842537, 470.8311396376948, 470.7631680990113, 470.70841020747883, 470.65260513078755, 470.6091961245111, 470.5526867103369, 470.42111768834354, 470.29812149243963, 470.1578416765945, 470.0120920081707, 469.8692353712735, 469.7468549198181, 469.6051906917602, 469.4618554609964, 469.31808077979247, 469.1843685332274, 469.0556683488172, 468.9168059771872, 468.7973850221903, 468.56129163888494, 468.3509305280503, 468.12644365712447, 467.9318521779491, 467.6863113602581, 467.46505453080283, 467.3243077195511, 467.2113295332869, 467.1290277468861, 467.0365001076136, 466.96956975828414, 466.8984297606893, 466.8140672755083, 466.73397705386145, 466.6546339985992, 466.56762271503106, 466.4727209964735, 466.3891118323295, 466.3125037543959, 466.29277734887955, 466.2877745891892, 466.2853589216351, 466.2653055990318, 466.24973041894197, 466.2285390714898, 466.1989018667984, 466.2025943855367, 466.2371456851831, 466.2519999569724, 466.2755621464553, 466.28217346838113, 466.2600622895913, 466.27737510263023, 466.3072022160369, 466.3376778158773, 466.3723277878587, 466.3777772626064, 466.3931725137248, 466.37975786184694, 466.34692445028634, 466.3397908736666, 466.3248178301475, 466.2958146676585, 466.27456278041814, 466.25063678260307, 466.2680433817812, 466.3051772784799, 466.3644292458583, 466.39831552201895, 466.4152069098596, 466.43704564707497, 466.4589655908852, 466.4320107093839, 466.4253240356587, 466.4156660850552, 466.38794801455714, 466.36269480048196, 466.3335137576911, 466.29526983970413, 466.2936253636872, 466.3050320764864, 466.3133402150288, 466.33874379497877, 466.3652239562228, 466.39084361834995, 466.3536212937893, 466.34114745007, 466.3136733460892, 466.2960248550834, 466.25636291622686, 466.2228667678067, 466.1946790387738, 466.1530404413731, 466.1117166558868, 466.068913505082, 466.0189740672205, 465.9954021859546, 465.99584594529836, 465.9885240950964, 465.9898323130557, 465.99550562337356, 465.99226676144946, 465.9914481867087, 465.9787969609703, 465.964480573299, 465.9280678312761, 465.88952984290523, 465.8545096454634, 465.8231214897872, 465.791349136655, 465.7700421800714, 465.720091511613, 465.6779015463233, 465.66523585929525, 465.6756772935311, 465.68208846473976, 465.68768957454336, 465.7027374394733, 465.74952612166766, 465.8201776030441, 465.9413698657004, 466.05638111081777, 466.17984995548625, 466.2864186126456, 466.44351892495763, 466.56418042819195, 466.6847358468169, 466.7996140970974, 466.910364205584, 467.0300620741852, 467.14264852120823, 467.30182614786287, 467.49653136032197, 467.7093519438014, 467.90927680008195, 468.1185377274444, 468.3316368545345, 468.5677399704098, 468.8121903189629, 469.0956013605653, 469.40360532712685, 469.679738607454, 469.9471043924545, 470.19270534377335, 470.5264097682134, 470.80664449688794, 471.1057823625906, 471.4061228365947, 471.6399922611062, 471.88954457691614, 472.14662274033], "overall_macd": [0.0, -0.5456410256410322, -0.2409934984294182, -0.1670845412302242, -0.12402670249889525, -0.07053094050144182, -0.44103390827547173, -1.0182537957534237, -1.3192864278714183, -1.7981662800679032, -2.1971386283122456, -2.4029188028248427, -2.6280979275533127, -2.3860804563000215, -2.2215245405739665, -2.0493337286453084, -1.9828100585742163, -1.9743050742327455, -2.055227891922698, -2.101589325817315, -2.0349882916799515, -1.8957995806985082, -1.664631222172261, -1.4773097877466057, -1.2187837660427476, -1.1108356434423854, -1.6198696141293567, -1.9419917323128857, -2.3206117196953073, -2.645848328388638, -2.8589442659302335, -2.8405556783525867, -2.958140053574027, -3.041251002211027, -3.0866655516877586, -3.0178687964152573, -2.9000608679663173, -2.866449973962517, -2.6626642310938564, -3.417559569517607, -3.782590850966301, -4.155506061776862, -4.1785535225340595, -4.572980410334878, -4.6547908733089685, -4.038035072239495, -3.2974083326867003, -2.4426448377927272, -1.8336689390832817, -1.1378197997629513, -0.6187605618366661, -0.3167197279988727, -0.04894733991511657, 0.16100478567659593, 0.25585611158834354, 0.25705465910795056, 0.3380272572032368, 0.44707385391944854, 0.9773288928975035, 1.4981004602689154, 1.9093818824514415, 2.068256137637718, 2.203462392981521, 2.2380147310089455, 2.1701795003351094, 2.3571441543617766, 2.7244566992047794, 2.82603254830741, 2.9444064181363387, 2.869577895431007, 2.5485062278364694, 2.5822135398026944, 2.6809048692371675, 2.735253861025001, 2.7825614316734004, 2.556576634527005, 2.4305591822381984, 2.0743852901915716, 1.6149398159078032, 1.4399903438518322, 1.2230927193765524, 0.9255450908631815, 0.7417052669182453, 0.5660848320107448, 0.7514980544392529, 1.0477449032999289, 1.4481919227400795, 1.5467963747488511, 1.4728768271802437, 1.4391885568380758, 1.3987867660362667, 0.9611068813221664, 0.7675843861036924, 0.582862381176426, 0.2859347433425228, 0.06759047161119724, -0.13775151304002975, -0.3720479225183908, -0.2610032527647377, -0.06652662258437658, 0.06266762183139463, 0.3008925412815415, 0.49476457171937227, 0.6362339451766843, 0.2380548623278287, 0.11881991294677618, -0.09720541677285155, -0.18876708060702185, -0.4362439730057872, -0.5788968776144543, -0.6441788185173891, -0.7980700392417361, -0.9103429895044428, -1.0030885432486798, -1.1249480107891259, -1.000194624835956, -0.7003998680369818, -0.5197583934162253, -0.30370301138094646, -0.09586813358833979, -0.00293917653044673, 0.0890472049425739, 0.06517274934520856, 0.031366007787823946, -0.17376880121349814, -0.3524497051180333, -0.4632971403125907, -0.5185388956323891, -0.5614942435822741, -0.507382402305609, -0.6905439807662219, -0.7679435766454503, -0.5864994585833756, -0.2534170360722783, -0.021045143380376885, 0.15526953201498372, 0.3678206932846706, 0.7858272077463653, 1.2994126283901437, 2.0978124579157793, 2.659546655317115, 3.1463236287191307, 3.3662050337637766, 3.9137337125450813, 4.018507079538438, 4.063574451632519, 4.016677669636351, 3.910229448190478, 3.8628386257108787, 3.734223723475111, 3.973408928578408, 4.413049657037391, 4.867971029396529, 5.0825063378899245, 5.283465837844744, 5.428166690084595, 5.681101355627675, 5.9002826308465615, 6.336618015922966, 6.826036132254387, 6.900753617901444, 6.8323897833753335, 6.547803989562794, 6.976144988831493, 6.83018827898411, 6.811900961821777, 6.753449064195252, 6.121745166462915, 5.701444446969276, 5.3874180206199185], "overall_signal": [0.0, -0.10912820512820645, -0.1355012637884488, -0.14181791927680387, -0.13825967592122215, -0.12471392883726609, -0.18797792472490724, -0.3540330989306105, -0.5470837647187721, -0.7973002677885983, -1.0772679398933278, -1.3423981124796307, -1.599538075494367, -1.756846551655498, -1.849782149439192, -1.8896924652804152, -1.9083159839391755, -1.9215138019978895, -1.948256619982851, -1.9789231611497438, -1.9901361872557852, -1.97126886594433, -1.9099413371899163, -1.8234150273012544, -1.7024887750495532, -1.5841581487281196, -1.5913004418083672, -1.661438699909271, -1.7932733038664783, -1.9637883087709103, -2.142819500202775, -2.2823667358327375, -2.4175213993809956, -2.542267319947002, -2.6511469662951535, -2.7244913323191744, -2.759605239448603, -2.780974186351386, -2.75731219529988, -2.8893616701434257, -3.068007506308001, -3.2855072174017734, -3.464116478428231, -3.685889264809561, -3.8796695865094426, -3.9113426836554535, -3.788555813461703, -3.519373618327908, -3.1822326824789826, -2.7733501059357764, -2.3424321971159543, -1.9372897032925382, -1.559621230617054, -1.2154960273583242, -0.9212255995689907, -0.6855695478336026, -0.4808501868262347, -0.29526537867709807, -0.040746524362177766, 0.2670228725640409, 0.595494674541521, 0.8900469671607605, 1.1527300523249127, 1.3697869880617193, 1.5298654905163975, 1.6953212232854735, 1.901148318469335, 2.0861251644369503, 2.257781415176828, 2.3801407112276642, 2.4138138145494255, 2.4474937596000794, 2.4941759815274973, 2.542391557426998, 2.590425532276279, 2.583655752726424, 2.553036438628779, 2.4573062089413376, 2.288832930334631, 2.119064413038071, 1.9398700743057675, 1.7370050776172503, 1.5379451154774495, 1.3435730587841086, 1.2251580579151375, 1.189675426992096, 1.2413787261416926, 1.3024622558631243, 1.3365451701265483, 1.3570738474688537, 1.3654164311823362, 1.2845545212103024, 1.1811604941889804, 1.0615008715864696, 0.9063876459376803, 0.7386282110723837, 0.5633522662499011, 0.3762722284962427, 0.24881713224404667, 0.18574838127836202, 0.16113222938896854, 0.18908429176748315, 0.25022034775786095, 0.3274230672416256, 0.3095494262588662, 0.2714035235964482, 0.19768173552258825, 0.12039197229666623, 0.009064783236175544, -0.10852754893395042, -0.21565780285063818, -0.3321402501288578, -0.4477807980039748, -0.5588423470529158, -0.6720634798001578, -0.7376897088073174, -0.7302317406532504, -0.6881370712058453, -0.6112502592408655, -0.5081738341103604, -0.4071269025943777, -0.3078920810869874, -0.23327911500054824, -0.1803500904428738, -0.17903383259699868, -0.2137170071012056, -0.2636330337434827, -0.314614206121264, -0.36399021361346606, -0.39266865135189466, -0.45224371723476015, -0.5153836891168981, -0.5296068430101937, -0.4743688816226106, -0.38370413397416386, -0.27590940077633436, -0.14716338196413337, 0.03943473597796636, 0.29143031446040185, 0.6527067431514774, 1.0540747255846048, 1.47252450621151, 1.8512606117219632, 2.263755231886587, 2.6147056014169574, 2.9044793714600696, 3.1269190310953263, 3.283581114514357, 3.3994326167536615, 3.4663908380979516, 3.567794456194043, 3.736845496362713, 3.963070602969476, 4.1869577499535655, 4.406259367531802, 4.61064083204236, 4.824732936759424, 5.039842875576851, 5.299197903646074, 5.604565549367737, 5.863803163074478, 6.057520487134649, 6.155577187620279, 6.319690747862523, 6.42179025408684, 6.499812395633828, 6.550539729346113, 6.464780816769474, 6.312113542809435, 6.127174438371532], "overall_upper_bb": [null, 478.283220766632, 479.97973208672767, 478.8441497860145, 478.05879712255097, 477.56872528977726, 477.2666234832618, 477.77459821116713, 477.3618668418898, 477.47584431858434, 477.4081872949187, 477.0470553834107, 476.78106030801325, 476.3447363794401, 475.93429037483156, 475.5712873664392, 475.2265777042766, 474.9181167596309, 474.6756743073345, 474.4409141758789, 473.5850854377401, 473.5547030202166, 471.95976158346866, 470.735488922738, 469.4611316452778, 467.5395076577791, 467.90046764552505, 468.28494720631306, 468.6762789292335, 469.21394541538086, 469.59360460807784, 469.64530885113084, 469.89239053857415, 469.5723929859907, 469.23234018015614, 468.6590131807782, 468.1617256601574, 467.7668808279086, 467.4431064361881, 468.5126766804037, 468.49924507706567, 468.2805153024489, 467.1958519619545, 466.47443380756783, 464.74317067646496, 462.79703433233306, 462.6199190714394, 462.76977977784003, 462.991337709448, 463.70403340144975, 464.2736551440815, 464.3906023139432, 464.77482667907987, 465.1683927275951, 465.4495940585161, 465.5584948638349, 465.7512017210576, 466.10311998079885, 467.2584705942035, 468.3726398423581, 469.4716608034623, 469.74631798100484, 470.1713768202141, 469.07623525739893, 467.5087872751162, 467.8931393797826, 469.17849493143945, 469.9671209602051, 470.7487464284543, 471.2194903978072, 471.30698325657244, 471.73196553585024, 472.2823906453767, 472.7039326315991, 472.9279560799256, 472.36707423787726, 471.8062419650368, 470.86123219481647, 470.97431183034314, 470.97276494380554, 470.9741826982927, 471.03619267137424, 471.05861971883627, 471.07351309969164, 471.11321955247035, 471.5290341284917, 472.10863155687343, 472.3543774974681, 472.3006137703692, 472.4312014333265, 472.5000064834886, 472.5170879954509, 472.27478860976436, 471.99123679249357, 471.64981082072774, 471.61661645497253, 471.4797556807218, 471.56939205251575, 471.55909868853115, 471.67745859854153, 471.77065214853457, 471.98171641401825, 472.20328713075264, 472.3506471815936, 472.4144464887124, 472.00603936084997, 471.0118334481965, 470.4798490591167, 470.3222732824749, 469.9526421367065, 469.4804495917866, 469.5620843379093, 469.5346828604024, 469.51284098802137, 469.61481219281313, 469.61029841435374, 469.767089088204, 469.8215523700975, 469.8204634595532, 469.6915377793076, 469.5066369424151, 468.9797200597874, 468.23142158681964, 467.34870275709505, 467.3638179500855, 467.2713685405565, 467.27053302295474, 467.1888901386458, 467.1817385175045, 467.19987503180243, 467.31271123609673, 467.34071437319164, 467.40408653684193, 467.77377556234165, 467.9272795691154, 468.1566532998611, 468.35652438976734, 469.4344563097393, 470.9964840665814, 473.9176514667847, 476.0718855330525, 478.1237284561936, 479.54570921804884, 481.98840004138765, 483.23847308986086, 484.2873514746235, 485.0823279298894, 485.6749451778672, 486.2292365532363, 486.59697276773056, 487.1447707993748, 488.17439691150463, 489.6555116634971, 490.75007747381926, 491.6598751295334, 492.24310043636126, 493.07253124272705, 494.20748873925226, 496.3158432354454, 499.0953160012118, 500.68732824565853, 501.94339353618517, 502.5271318112651, 505.0299201641272, 505.93383707594387, 506.9550102150116, 507.66900400981046, 507.1543246141115, 506.61783723256826, 505.56697484518253], "overall_lower_bb": [null, 458.93677923336804, 461.026934579939, 463.0058502139855, 464.21320287744896, 465.06127471022273, 464.13909080245253, 461.79790178883286, 461.17368871366574, 459.58315568141563, 458.3418127050813, 457.78294461658925, 457.09432430737127, 457.408120763417, 457.6250429585017, 457.8468376335608, 457.9316575898411, 457.91688324036903, 457.72485200845506, 457.56058582412106, 457.53341456225985, 457.4447969797835, 458.13673841653133, 458.65201107726205, 459.35736835472215, 460.5509923422209, 459.22003235447494, 458.30455279368675, 457.0212210707665, 455.8460545846192, 454.8988953919221, 454.36869114886906, 453.5515694614258, 452.7835670140092, 452.08236981984385, 451.67869681922184, 451.35098433984257, 450.8888291720914, 450.6751035638119, 447.89153331959636, 446.3269649229343, 444.724694697551, 444.1403580380456, 442.67727619243203, 442.3245393235351, 443.1096756676669, 443.1507909285606, 443.08893022216006, 443.030372290552, 442.79767659855014, 442.64455485591856, 442.61260768605666, 442.55392332092015, 442.5163572724049, 442.52490594148395, 442.53100513616516, 442.52029827894245, 442.52738001920113, 442.11352940579644, 443.07136015764195, 443.8348391965377, 445.40818201899515, 446.5961231797858, 449.7777647426011, 453.1252127248838, 454.06586062021745, 454.1510050685606, 454.2413790397949, 454.5387535715457, 454.73100960219296, 455.0675167434277, 455.60053446414986, 456.1011093546232, 456.74056736840106, 457.7075439200744, 459.25742576212286, 460.8037580349632, 462.3842678051835, 462.14618816965685, 462.1317350561945, 462.00931730170726, 461.8613073286258, 461.7848802811637, 461.74498690030833, 462.18028044752964, 462.1074658715083, 461.78636844312666, 461.74462250253185, 461.74597622963074, 461.78238856667343, 462.1715835165113, 461.7295020045491, 461.6203013902356, 461.5123232075063, 461.23474917927234, 460.9609435450274, 460.6483043192782, 460.30316794748427, 460.61846131146893, 460.68110140145836, 460.81840785146545, 461.1529835859817, 461.41541286924735, 461.7750528184063, 461.1762535112876, 461.09466063915, 461.2208665518034, 461.2298509408834, 460.80883671752514, 460.6064678632934, 460.55366040821355, 460.29802566209065, 459.94942713959756, 459.60679901197875, 459.2468278071867, 459.23134158564625, 459.3355509117961, 459.5580876299026, 459.5581765404467, 459.5991022206923, 459.63700305758476, 459.8682799402128, 460.18857841318044, 460.63129724290485, 460.58168204991455, 460.36963145944344, 460.24946697704536, 460.1471098613541, 460.1862614824955, 460.24412496819764, 459.8672887639032, 459.7862856268084, 459.96341346315813, 460.0841844376583, 460.4576804308846, 460.487806700139, 460.4039356102325, 459.8405036902607, 458.9514759334187, 457.17430853321537, 456.20307446694756, 455.40673154380636, 455.2017507819511, 454.5125599586124, 454.8889869101392, 455.50260852537656, 456.29363207011056, 457.2240148221329, 458.30072344676375, 459.40248723226944, 461.09368920062514, 462.60303308849547, 463.56991833650295, 464.58407252618076, 465.93627487046666, 467.68204956363877, 469.3386187572731, 470.4766612607478, 470.8128067645546, 470.2383339987881, 470.6118217543415, 471.16425646381475, 472.3545181887349, 472.0172298358728, 473.1253129240562, 474.32313978498826, 475.91514599018956, 478.1278253858885, 480.44231276743164, 483.4312651548176]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/546_KNX.json b/546_KNX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ed0ebb25637df3b904a80623a03a9b465244e18
--- /dev/null
+++ b/546_KNX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426700.0, 1658430300.0, 1658433900.0, 1658437500.0, 1658441100.0, 1658444700.0, 1658511300.0, 1658514900.0, 1658518500.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0, 1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871300.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125160.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375300.0, 1659378900.0, 1659382500.0, 1659386100.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467100.0, 1659470700.0, 1659474300.0, 1659477900.0, 1659481500.0, 1659548100.0, 1659551700.0, 1659555300.0, 1659558900.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636300.0, 1659639900.0, 1659643500.0, 1659647100.0, 1659650700.0, 1659654300.0, 1659720900.0, 1659724500.0, 1659728100.0, 1659731700.0, 1659735240.0, 1659738900.0, 1659742500.0, 1659981900.0, 1659985500.0, 1659989100.0, 1659992640.0, 1659996300.0, 1659999900.0, 1660066440.0, 1660070100.0, 1660073700.0, 1660077300.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158300.0, 1660161900.0, 1660165500.0, 1660169100.0, 1660172700.0, 1660239300.0, 1660242900.0, 1660246500.0, 1660250100.0, 1660253700.0, 1660257300.0, 1660260900.0, 1660327500.0, 1660331100.0, 1660334700.0, 1660338300.0, 1660341900.0, 1660345500.0, 1660584900.0, 1660588500.0, 1660592100.0, 1660595640.0, 1660599300.0, 1660602900.0, 1660606500.0, 1660673100.0, 1660676700.0, 1660680300.0, 1660683900.0, 1660687500.0, 1660691100.0, 1660757700.0, 1660761300.0, 1660764900.0, 1660768500.0, 1660772100.0, 1660775700.0, 1660779300.0, 1660845900.0, 1660849500.0, 1660853100.0, 1660856700.0, 1660860300.0, 1660863840.0, 1660930500.0, 1660934100.0], "input_window": [[50.01, 49.7475, 49.9, 49.82, 50.11, 52.21, 52.675, 52.86, 52.505, 52.11, 52.155, 51.81, 51.485, 51.5, 51.72, 51.275, 51.22, 51.18, 50.775, 50.81, 50.88, 50.88, 50.645, 50.585, 50.04, 50.29, 50.5, 50.17, 50.08, 50.19, 50.41, 50.3439, 50.84, 50.745, 50.92, 50.73, 51.22, 52.04, 52.42, 52.61, 52.9, 53.43, 53.595, 53.54, 53.6, 53.58, 53.71, 54.3569, 54.47, 55.1, 54.74, 54.33, 54.05, 53.89, 53.56, 53.78, 53.86, 53.16, 52.93, 52.95, 53.29, 53.025, 53.21, 53.16, 53.37, 53.79, 53.85, 53.79, 53.98, 54.07, 53.89, 53.5, 53.64, 53.57, 53.915, 53.68, 53.4, 54.17, 54.3, 54.24, 54.49, 54.2, 54.49, 54.86, 54.925, 55.1, 55.11, 54.65, 54.43, 54.18, 54, 54.11, 53.97, 53.88, 53.54, 53.62, 54.72, 55.025, 55.05, 55.14, 55.32, 55.15, 55.62, 56.37, 55.885, 56.07, 56, 56.03, 56.11, 56.19, 56.18, 56.42, 56.38, 56.37, 56.23, 56.62, 56.1, 55.99, 56.235, 55.99, 56.2, 56.39, 57.12, 57.114, 56.98, 56.865, 57.32, 56.78, 56.17, 55.49, 55.36, 55.32, 55.17, 55.87, 55.705, 56.001, 55.95, 55.93, 55.83, 55.925, 56.05, 55.355, 55.89], [50.05, 49.75, 49.91, 49.85, 50.17, 52.44, 52.675, 52.88, 52.505, 52.21, 52.155, 51.81, 51.49, 51.505, 51.72, 51.29, 51.25, 51.2, 50.84, 50.87, 50.89, 50.9, 50.66, 50.6, 50.1397, 50.33, 50.52, 50.18, 50.12, 50.21, 50.41, 50.39, 50.845, 50.78, 50.925, 50.73, 51.22, 52.27, 52.44, 52.61, 52.94, 53.43, 53.62, 53.55, 53.6, 53.74, 53.745, 54.375, 54.475, 55.1, 54.875, 54.33, 54.05, 53.89, 53.6, 53.8, 53.86, 53.2, 52.95, 52.95, 53.31, 53.06, 53.23, 53.45, 53.39, 53.79, 53.88, 53.795, 53.98, 54.095, 53.95, 53.59, 53.7, 53.57, 53.94, 53.69, 53.4, 54.3, 54.3, 54.24, 54.505, 54.22, 54.51, 54.87, 54.925, 55.11, 55.12, 54.66, 54.44, 54.18, 54.02, 54.14, 53.97, 53.9, 53.54, 53.62, 54.81, 55.1075, 55.05, 55.145, 55.32, 55.15, 55.74, 56.39, 55.885, 56.07, 56.05, 56.04, 56.11, 56.21, 56.18, 56.435, 56.4, 56.37, 56.28, 56.66, 56.17, 56.07, 56.235, 56.045, 56.21, 56.425, 57.12, 57.114, 57, 56.905, 57.46, 56.805, 56.28, 55.49, 55.37, 55.35, 55.185, 55.875, 55.72, 56.05, 55.97, 55.93, 55.84, 56.02, 56.07, 55.5, 55.89], [50.01, 49.7475, 49.89, 49.81, 50.1, 52.21, 52.6, 52.86, 52.4201, 52.1, 52.09, 51.81, 51.41, 51.5, 51.7, 51.275, 51.22, 51.18, 50.75, 50.81, 50.8759, 50.88, 50.6, 50.57, 50.02, 50.29, 50.48, 50.16, 50.08, 50.19, 50.37, 50.3439, 50.84, 50.745, 50.91, 50.73, 51.1867, 52.04, 52.42, 52.61, 52.8872, 53.37, 53.595, 53.525, 53.595, 53.58, 53.705, 54.33, 54.44, 55.04, 54.68, 54.24, 54.0158, 53.87, 53.56, 53.78, 53.845, 53.15, 52.9, 52.95, 53.26, 53.025, 53.2, 53.01, 53.34, 53.79, 53.84, 53.79, 53.98, 54.07, 53.86, 53.4985, 53.64, 53.55, 53.89, 53.6401, 53.32, 54.16, 54.3, 54.205, 54.49, 54.19, 54.48, 54.86, 54.925, 55.1, 55.1, 54.61, 54.415, 53.96, 53.99, 54.11, 53.97, 53.88, 53.52, 53.62, 54.69, 55.025, 55.04, 55.14, 55.29, 55.13, 55.5709, 56.3, 55.86, 56.06, 55.995, 55.97, 56.07, 56.14, 56.18, 56.42, 56.38, 56.37, 56.23, 56.36, 56.1, 55.99, 56.235, 55.99, 56.195, 56.38, 57.08, 57.1, 56.98, 56.865, 57.32, 56.77, 56.14, 55.485, 55.34, 55.28, 55.13, 55.86, 55.69, 56.001, 55.95, 55.93, 55.81, 55.925, 56.05, 55.355, 55.86], [50.05, 49.75, 49.91, 49.81, 50.155, 52.41, 52.605, 52.88, 52.46, 52.2, 52.105, 51.81, 51.41, 51.505, 51.7, 51.28, 51.24, 51.19, 50.8123, 50.87, 50.89, 50.9, 50.66, 50.585, 50.1397, 50.33, 50.5, 50.16, 50.1, 50.205, 50.38, 50.379, 50.845, 50.78, 50.92, 50.73, 51.2, 52.21, 52.43, 52.61, 52.91, 53.37, 53.6, 53.53, 53.595, 53.74, 53.745, 54.371, 54.44, 55.04, 54.875, 54.3, 54.02, 53.87, 53.59, 53.8, 53.845, 53.18, 52.9, 52.95, 53.26, 53.06, 53.21, 53.02, 53.34, 53.79, 53.86, 53.795, 53.98, 54.09, 53.95, 53.59, 53.69, 53.55, 53.91, 53.66, 53.385, 54.3, 54.3, 54.23, 54.505, 54.22, 54.49, 54.8617, 54.925, 55.11, 55.1, 54.63, 54.42, 53.96, 53.99, 54.14, 53.97, 53.88, 53.52, 53.62, 54.8, 55.1075, 55.04, 55.145, 55.31, 55.14, 55.635, 56.3, 55.86, 56.06, 56.05, 56.005, 56.07, 56.14, 56.18, 56.435, 56.4, 56.37, 56.28, 56.36, 56.14, 56.07, 56.235, 56.045, 56.21, 56.425, 57.12, 57.1, 57, 56.905, 57.4, 56.79, 56.22, 55.485, 55.365, 55.335, 55.145, 55.86, 55.7, 56.05, 55.955, 55.93, 55.81, 56.02, 56.07, 55.5, 55.86], [2751, 1150, 2471, 7761, 5782, 44862, 1483, 727, 21102, 8856, 5946, 426, 3068, 735, 2170, 947, 3131, 3535, 4566, 1486, 1480, 897, 4619, 846, 6865, 1689, 1712, 2830, 3799, 1352, 4803, 1561, 2042, 3298, 2070, 933, 2996, 8794, 1876, 580, 5279, 2677, 3647, 9721, 1128, 22829, 1538, 4029, 1730, 5933, 6678, 6078, 2849, 832, 2487, 2012, 2153, 1936, 4139, 200, 3267, 1249, 4840, 4855, 3225, 114, 2725, 922, 337, 2293, 3579, 9685, 4982, 1249, 1060, 3819, 1015, 3680, 329, 2338, 1106, 1854, 1757, 1906, 373, 537, 839, 1835, 1549, 2366, 716, 612, 1033, 1553, 421, 1345, 2780, 1700, 591, 426, 2497, 4708, 6568, 3101, 711, 258, 4263, 10915, 3002, 1440, 875, 1164, 2345, 936, 1790, 2751, 4175, 3195, 225, 3754, 1232, 6904, 4288, 353, 1407, 2506, 17601, 3051, 3865, 1109, 3102, 5778, 5457, 1194, 4364, 1620, 2513, 355, 763, 35644, 1323, 332, 2633]], "output_timestamps": [1660937700.0, 1660941300.0, 1660944900.0, 1660948500.0, 1660952100.0, 1661191500.0, 1661195100.0, 1661198700.0, 1661202300.0, 1661205900.0, 1661209500.0, 1661276100.0, 1661279700.0, 1661283300.0, 1661286900.0, 1661290500.0, 1661294100.0, 1661297700.0, 1661364300.0, 1661367900.0, 1661371500.0, 1661375100.0, 1661378700.0, 1661382300.0, 1661448840.0, 1661452500.0, 1661456100.0, 1661459700.0, 1661463300.0, 1661466900.0, 1661470500.0, 1661537100.0, 1661540700.0], "output_window": [[55.44, 55.34, 55.295, 55.44, 55.64, 54.91, 55.33, 55.09, 54.94, 54.87, 54.6, 55.19, 54.87, 54.5, 54.4, 54.33, 54.16, 54.12, 53.48, 53.97, 54.05, 53.78, 53.6, 53.59, 53.67, 54.27, 54.05, 54.01, 54.03, 54.23, 54.27, 54.225, 53.64], [55.48, 55.34, 55.315, 55.44, 55.67, 54.93, 55.375, 55.1, 54.94, 54.87, 54.61, 55.19, 54.87, 54.5669, 54.425, 54.34, 54.17, 54.135, 53.515, 54.06, 54.07, 53.78, 53.6, 53.63, 53.67, 54.29, 54.06, 54.01, 54.04, 54.23, 54.28, 54.2999, 53.65], [55.44, 55.34, 55.295, 55.4, 55.6, 54.83, 55.31, 55.08, 54.94, 54.82, 54.6, 55.05, 54.84, 54.49, 54.4, 54.3, 54.15, 54.12, 53.47, 53.9605, 54.02, 53.76, 53.6, 53.59, 53.67, 54.27, 54.03, 53.97, 54.02, 54.21, 54.26, 54.225, 53.6], [55.475, 55.34, 55.315, 55.44, 55.6, 54.88, 55.375, 55.08, 54.94, 54.84, 54.61, 55.05, 54.8521, 54.5669, 54.425, 54.335, 54.15, 54.135, 53.515, 54, 54.03, 53.76, 53.6, 53.62, 53.67, 54.29, 54.04, 54, 54.03, 54.215, 54.27, 54.225, 53.6], [1064, 317, 1297, 7954, 1799, 5574, 2206, 2585, 560, 2785, 2361, 244, 1275, 2607, 964, 9117, 3849, 2346, 2566, 8212, 13725, 281, 326, 2128, 715, 2211, 2271, 2654, 2329, 1244, 3523, 1310, 1277]], "text": {"content": "Why Is Knight-Swift (KNX) Up 7.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-08-19T15:30:27Z\n\nKnight-Swift (KNX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nKNX Quick QuoteKNX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Knight-Swift Transportation Holdings (KNX Quick QuoteKNX  -  Free Report)    . Shares have added about 7.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Knight-Swift due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nKnight-Swift\u2019s\u00a0 second-quarter 2022 earnings (excluding 6 cents from non-recurring items) of $1.41 per share surpassed the Zacks Consensus Estimate of $1.35. The bottom line surged 43.9% from the second quarter of 2021 figure, aided by higher revenues.Total revenues of $1,961.1 million outperformed the Zacks Consensus Estimate of $1,790 million. The top line jumped 49.1% year over year. Total operating expenses (on a reported basis) surged 45.4% year over year to $1.64 billion. Knight-Swift\u2019s adjusted operating income rose 66.1% year over year.\nRevenues (excluding fuel surcharge and inter-segment transactions) in the Truckload segment totaled $981.48 million, up 11.2% year over year. Results were driven by an 11.1% increase in average revenue per tractor. Adjusted segmental operating income rose 22.4% to $206.6 million. Adjusted operating ratio (operating expenses as a percentage of revenues) declined 200 basis points to 78.9%.Revenues in the Logistics segment (excluding inter-segment transactions) amounted to $247.32 million, up 52.5% year over year, owing to the 48.2% increase in load count and a 2.9% rise in revenue per load. Segmental adjusted operating income surged more than 200% to $44.1 million. Adjusted operating ratio fell to 82.2% in the second quarter from 91.1% in the year-ago period.Revenues in the Intermodal segment (excluding inter-segment transactions) totaled $132.85 million, up 15.2% year over year. Segmental operating ratio (on a reported basis) fell to 89.3% in the reported quarter from 95% in the year-ago quarter.LTL segment, which includes the results of AAA Cooper Transportation, a leading LTL carrier acquired by Knight-Swift in July 2021, generated revenues (excluding fuel surcharges) worth $224.18 million in the June quarter. The segment also includes the results of Midwest Motor Express, acquired last December. Segmental operating ratio (on an adjusted basis) was 78.7%.\nKnight-Swift exited the second quarter with cash and cash equivalents of $198.02 million compared with $242.86 million at the end of March 2022. Additionally, long-term debt (excluding current maturities) of $1.03 billion was flat sequentially.During the quarter, KNX returned $150 million to its shareholders in the form of share repurchases and $19.6 million as dividends\nFor the ongoing year, Knight-Swift now expects adjusted earnings per share in the range of $5.30-$5.45 (previous guidance: $5.20-$5.40). The Zacks Consensus Estimate of $5.33 billion lies within the updated guidance. KNX continues to expect net cash capital expenditures for 2022 in the band of $550-$600 million. The tax rate is expected to be 25% for 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nAt this time, Knight-Swift has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Knight-Swift has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nKnight-Swift Transportation Holdings Inc. (KNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660923027000, "published_utc": "2022-08-19T15:30:27Z", "article_url": "https://www.zacks.com/stock/news/1970339/why-is-knight-swift-knx-up-76-since-last-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.508172945935199, "input_bin_label": ">+4%", "output_percentage_change": -1.8245182787769672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.092907092907101, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.05, 49.9, 49.90333333333333, 49.879999999999995, 49.935, 50.3475, 50.67, 50.94625, 51.114444444444445, 51.223, 51.4285, 51.6345, 51.7845, 51.95399999999999, 52.10850000000001, 51.99550000000001, 51.859, 51.69, 51.52523, 51.39223, 51.27073, 51.17973, 51.10473, 51.01273, 50.856700000000004, 50.7617, 50.68769999999999, 50.584700000000005, 50.51347, 50.44697, 50.39597, 50.343869999999995, 50.36237, 50.38187, 50.4599, 50.499900000000004, 50.569900000000004, 50.774899999999995, 51.0079, 51.248400000000004, 51.501400000000004, 51.8005, 52.076, 52.351, 52.6185, 52.91949999999999, 53.174, 53.390100000000004, 53.591100000000004, 53.8341, 54.03060000000001, 54.123599999999996, 54.1656, 54.1996, 54.1991, 54.205099999999995, 54.21509999999999, 54.096000000000004, 53.94199999999999, 53.73299999999999, 53.57149999999999, 53.447500000000005, 53.366499999999995, 53.281499999999994, 53.2565, 53.2555, 53.257000000000005, 53.31850000000001, 53.4265, 53.540499999999994, 53.609500000000004, 53.6625, 53.7105, 53.7635, 53.8205, 53.807500000000005, 53.760000000000005, 53.810500000000005, 53.842499999999994, 53.8565, 53.912, 53.975, 54.05499999999999, 54.18616999999999, 54.287670000000006, 54.432669999999995, 54.604169999999996, 54.637170000000005, 54.649170000000005, 54.622170000000004, 54.57067000000001, 54.562670000000004, 54.510670000000005, 54.4125, 54.272000000000006, 54.123000000000005, 54.093, 54.140750000000004, 54.20275, 54.32125, 54.453250000000004, 54.553250000000006, 54.71975, 54.96175000000001, 55.19575, 55.439750000000004, 55.564750000000004, 55.6545, 55.75750000000001, 55.85699999999999, 55.943999999999996, 56.0735, 56.15, 56.157000000000004, 56.199, 56.229, 56.238, 56.244499999999995, 56.261, 56.2515, 56.25449999999999, 56.253499999999995, 56.3255, 56.3985, 56.470499999999994, 56.525, 56.650999999999996, 56.723, 56.72149999999999, 56.665499999999994, 56.580999999999996, 56.472, 56.2745, 56.1505, 56.020500000000006, 55.935, 55.790499999999994, 55.70450000000001, 55.6635, 55.717, 55.7875, 55.803999999999995, 55.8755], "in_sma_50": [50.05, 49.9, 49.90333333333333, 49.879999999999995, 49.935, 50.3475, 50.67, 50.94625, 51.114444444444445, 51.223, 51.30318181818182, 51.345416666666665, 51.35038461538461, 51.36142857142857, 51.384, 51.3775, 51.36941176470588, 51.35944444444445, 51.33064736842105, 51.307615, 51.28772857142857, 51.270104545454544, 51.24357826086957, 51.2161375, 51.17308, 51.140653846153846, 51.116925925925926, 51.08275, 51.04886206896551, 51.02073333333333, 51.00006451612903, 50.98065625, 50.97654545454545, 50.97076470588235, 50.96931428571428, 50.962666666666664, 50.96908108108108, 51.00173684210527, 51.03835897435898, 51.07765, 51.122341463414635, 51.17585714285714, 51.23223255813953, 51.284454545454544, 51.3358, 51.38806521739131, 51.438212765957445, 51.4993125, 51.559326530612246, 51.62894, 51.72544, 51.81643999999999, 51.89863999999999, 51.97984, 52.048539999999996, 52.07634, 52.101139999999994, 52.10714, 52.115939999999995, 52.13094, 52.154039999999995, 52.17904000000001, 52.21504, 52.24534, 52.27813999999999, 52.32834, 52.380739999999996, 52.432840000000006, 52.496194, 52.560593999999995, 52.621794, 52.675594000000004, 52.736194, 52.795494, 52.8709, 52.9375, 52.9952, 53.078, 53.162, 53.2425, 53.325, 53.40182, 53.47472, 53.556354, 53.636454, 53.724053999999995, 53.802054000000005, 53.850454, 53.890254, 53.917254, 53.938854, 53.954254, 53.961653999999996, 53.968653999999994, 53.967154, 53.96475399999999, 53.985853999999996, 54.000583999999996, 54.012584, 54.014683999999995, 54.02338399999999, 54.040183999999996, 54.072484, 54.12108399999999, 54.166484, 54.211684, 54.255784000000006, 54.312284, 54.375684, 54.439484, 54.497884000000006, 54.565384, 54.629184, 54.696184, 54.75498400000001, 54.806384, 54.851984, 54.89748399999999, 54.942584, 54.981684, 55.026884, 55.083583999999995, 55.152184000000005, 55.223184, 55.284984, 55.349883999999996, 55.430184, 55.479983999999995, 55.518384000000005, 55.543484, 55.560684, 55.582984, 55.596084, 55.61605, 55.63155, 55.65035000000001, 55.66745, 55.693450000000006, 55.72125, 55.76245, 55.80405, 55.83125, 55.86905000000001], "in_sma_200": [50.05, 49.9, 49.90333333333333, 49.879999999999995, 49.935, 50.3475, 50.67, 50.94625, 51.114444444444445, 51.223, 51.30318181818182, 51.345416666666665, 51.35038461538461, 51.36142857142857, 51.384, 51.3775, 51.36941176470588, 51.35944444444445, 51.33064736842105, 51.307615, 51.28772857142857, 51.270104545454544, 51.24357826086957, 51.2161375, 51.17308, 51.140653846153846, 51.116925925925926, 51.08275, 51.04886206896551, 51.02073333333333, 51.00006451612903, 50.98065625, 50.97654545454545, 50.97076470588235, 50.96931428571428, 50.962666666666664, 50.96908108108108, 51.00173684210527, 51.03835897435898, 51.07765, 51.122341463414635, 51.17585714285714, 51.23223255813953, 51.284454545454544, 51.3358, 51.38806521739131, 51.438212765957445, 51.4993125, 51.559326530612246, 51.62894, 51.69258823529412, 51.74273076923077, 51.785698113207545, 51.824296296296296, 51.8564, 51.891107142857145, 51.92538596491228, 51.947017241379314, 51.96316949152542, 51.979616666666665, 52.00060655737705, 52.01769354838709, 52.03661904761904, 52.051984374999996, 52.071799999999996, 52.097833333333334, 52.12413432835821, 52.14870588235294, 52.17524637681159, 52.2026, 52.22721126760563, 52.24613888888889, 52.26591780821918, 52.28327027027027, 52.30496, 52.32278947368421, 52.33658441558441, 52.36175641025641, 52.386291139240505, 52.40933750000001, 52.43520987654321, 52.45697560975609, 52.481469879518066, 52.50980595238095, 52.53822, 52.56812441860465, 52.59722643678161, 52.62032613636364, 52.64054719101124, 52.65520777777778, 52.669875824175826, 52.6858554347826, 52.69966344086021, 52.712220212765956, 52.72072315789474, 52.730090625, 52.75142989690722, 52.77547142857142, 52.79834545454545, 52.821812, 52.84644752475248, 52.86893333333333, 52.89578834951456, 52.928521153846155, 52.95644, 52.98571886792453, 53.01435700934579, 53.04204814814815, 53.06982752293578, 53.09773818181818, 53.125506306306306, 53.155055357142864, 53.18377168141593, 53.21172105263158, 53.23840173913043, 53.26531206896552, 53.28988205128205, 53.31344237288136, 53.33799327731092, 53.360551666666666, 53.38410082644628, 53.4090262295082, 53.43919674796748, 53.468719354838704, 53.4969696, 53.52401746031746, 53.55453700787402, 53.5798140625, 53.60028062015504, 53.61477846153846, 53.628138931297705, 53.641069696969694, 53.65237744360902, 53.66885223880597, 53.68389777777778, 53.70129558823529, 53.71774598540146, 53.733776811594204, 53.74871366906475, 53.76493714285714, 53.781285106382974, 53.79338873239436, 53.807840559440564], "in_ema_10": [50.05, 49.99545454545454, 49.979917355371896, 49.94902329075882, 49.98647360152994, 50.42711476488813, 50.823093898544826, 51.19707682608213, 51.42669922133992, 51.56729936291448, 51.66506311511185, 51.691415276000605, 51.640248862182304, 51.61565815996734, 51.63099303997327, 51.56717612361449, 51.50768955568458, 51.44992781828738, 51.33399548768967, 51.24963267174609, 51.1842449132468, 51.13256401992919, 51.04664328903297, 50.96270814557243, 50.813070300922895, 50.72523933711873, 50.68428673036986, 50.58896187030261, 50.50005971206577, 50.44641249169017, 50.43433749320104, 50.42427613080085, 50.50077137974614, 50.551540219792294, 50.61853290710278, 50.63879965126591, 50.740836078308476, 51.0079567913433, 51.26651010200815, 51.510780992552114, 51.76518444845173, 52.05696909418777, 52.3375201679718, 52.55433468288602, 52.74354655872492, 52.92471991168403, 53.073861745923296, 53.309705064846334, 53.51521323487427, 53.79244719216985, 53.989274975411696, 54.04577043442775, 54.04108490089543, 54.009978555278074, 53.93361881795478, 53.90932448741754, 53.89762912606889, 53.76715110314728, 53.6094872662114, 53.489580490536596, 53.4478385831663, 53.37732247713606, 53.34690020856587, 53.287463807008436, 53.29701584209781, 53.38664932535275, 53.47271308437952, 53.531310705401424, 53.612890577146615, 53.69963774493814, 53.74515815494939, 53.71694758132222, 53.71204802108181, 53.68258474452148, 53.723932972790294, 53.71230879591933, 53.65279810575217, 53.77047117743359, 53.86674914517294, 53.932794755141494, 54.03683207238849, 54.07013533195422, 54.146474362507995, 54.27651538750654, 54.39442168068717, 54.52452682965313, 54.62915831517074, 54.629311348776056, 54.59125473990768, 54.47648115083356, 54.38803003250018, 54.34293366295469, 54.27512754241747, 54.20328617106884, 54.07905232178359, 53.99558826327748, 54.14184494268157, 54.31741858946674, 54.44879702774551, 54.57537938633723, 54.70894677063955, 54.787320085068714, 54.94144370596531, 55.18845394124434, 55.310553224654456, 55.44681627471728, 55.556486042950496, 55.63803403514132, 55.71657330147926, 55.793559973937576, 55.86382179685802, 55.967672379247475, 56.046277401202474, 56.10513605552929, 56.136929499978514, 56.17748777270969, 56.1706718140352, 56.15236784784698, 56.167391875511164, 56.14513880723641, 56.15693175137524, 56.205671432943376, 56.371912990590026, 56.504292446846385, 56.59442109287431, 56.650889985078976, 56.7870918059737, 56.787620568523934, 56.68441682879231, 56.466341041739156, 56.2660972159684, 56.09680681306505, 55.92375102887141, 55.91215993271297, 55.87358539949243, 55.90566078140289, 55.91463154842054, 55.91742581234408, 55.89789384646333, 55.92009496528818, 55.94735042614487, 55.86601398502762, 55.86492053320441], "in_ema_50": [50.05, 50.03823529411765, 50.03320645905421, 50.0244532645815, 50.02957274440184, 50.12292283285667, 50.22025919235249, 50.32456275343671, 50.40830539055683, 50.47856792426049, 50.54234957428949, 50.5920613556899, 50.62413738095697, 50.658681013076304, 50.699517051779196, 50.72228108896432, 50.74258379135788, 50.76012952503012, 50.762175426009335, 50.766403840675636, 50.771250748884434, 50.776299739124255, 50.77173896504095, 50.76441586837268, 50.73991720686787, 50.72384202228482, 50.71506390376385, 50.69329669185154, 50.67003015491619, 50.651793678252815, 50.64113510263506, 50.63085529468859, 50.63925312626942, 50.64477261151376, 50.65556584243479, 50.65848482900598, 50.679720718064566, 50.73973167029733, 50.80601670283469, 50.87676114586078, 50.95649600288586, 51.05114321845896, 51.151098386362534, 51.24438864572087, 51.33656948314358, 51.43082166027521, 51.52157375202912, 51.6333159578319, 51.74338199870123, 51.87266113600707, 51.99039991498718, 52.08097246734063, 52.157012762739036, 52.2241887328277, 52.27774995899132, 52.33744603903088, 52.39656580220614, 52.42728871192355, 52.44582640949518, 52.46559792284832, 52.496750945481715, 52.518839143698116, 52.545943491004074, 52.56453394233725, 52.59494437597109, 52.641809302403594, 52.68958148662306, 52.73293123224569, 52.78183588980468, 52.833136443145676, 52.87693501400271, 52.90489834678692, 52.93568664691293, 52.95977736664184, 52.99704099932256, 53.02303939150598, 53.037233925172416, 53.086754163400954, 53.134332431502884, 53.177299787130224, 53.22936646214473, 53.268214836178274, 53.316127979857555, 53.37673864731412, 53.437454778792, 53.50304478746683, 53.56567048207597, 53.60740889454358, 53.63927521240462, 53.65185265505542, 53.66511333524933, 53.683736341710144, 53.694962367525434, 53.70221874526953, 53.69507291212171, 53.69212887635223, 53.73557480276979, 53.78937579089647, 53.83841987752798, 53.88965831370336, 53.94535798767578, 53.992206694041435, 54.05662996094177, 54.14460525659111, 54.21187563868558, 54.284351103835164, 54.3535922370181, 54.41835332576249, 54.48312378357572, 54.548099321474716, 54.61209542651493, 54.68358188037708, 54.7508923948721, 54.81438681075947, 54.871861837788515, 54.930220197090925, 54.97766254230305, 55.020499305349986, 55.06812678357156, 55.10643553715698, 55.14971257491553, 55.19972384648747, 55.275028793684044, 55.34659629197095, 55.41143565307013, 55.470006803930126, 55.54569281161914, 55.5944891719478, 55.619019008342, 55.61376336095604, 55.6040079350362, 55.59345860425047, 55.57587199231909, 55.5870142671301, 55.591445080183824, 55.60942762605897, 55.622979483860576, 55.635019504101344, 55.641881484332664, 55.65670966141766, 55.67291712567579, 55.6661360619238, 55.67373856929934], "in_ema_200": [50.05, 50.04701492537314, 50.04565159278236, 50.04330680081438, 50.04441817593065, 50.067956303533336, 50.09320051941858, 50.120929867484065, 50.144204197160846, 50.16465987679109, 50.18396674368869, 50.20014617907488, 50.21218452555175, 50.225048361118404, 50.239724496828664, 50.25007549686023, 50.25992549191634, 50.269179964633594, 50.27458414408998, 50.280508679969685, 50.286573270218746, 50.29267701877379, 50.296331973810865, 50.299204292479416, 50.29761718509157, 50.297939402155336, 50.29994995536772, 50.2985574184984, 50.29658172279195, 50.295670461868646, 50.296509561750554, 50.29733036213114, 50.302779811264166, 50.30752827085358, 50.31362251691474, 50.317765576447925, 50.32654402842357, 50.34528488386215, 50.366028317853576, 50.38835639429285, 50.413447375444164, 50.44286580951935, 50.474280080071395, 50.50468525340402, 50.53543465386766, 50.56732087621724, 50.59893957396632, 50.63647251352885, 50.674318558170356, 50.71775817450697, 50.75912376481038, 50.79435636416551, 50.82645232074098, 50.85673637725102, 50.8839330302137, 50.912948621952864, 50.94212326253045, 50.96439069275403, 50.983650486855986, 51.00321615365344, 51.02567171431361, 51.045913786808, 51.06744698295916, 51.08687537118843, 51.10929452172387, 51.13596820807488, 51.16307300202438, 51.18926133036245, 51.21702987433894, 51.24561664175845, 51.27252592890514, 51.29558537239863, 51.319410393568795, 51.341605315025824, 51.36716148104547, 51.38997579466691, 51.40982678178465, 51.43858472425446, 51.46705651804298, 51.49454849298783, 51.52450323435114, 51.55132409769093, 51.58056465393282, 51.61321276682901, 51.64616587362673, 51.68063188483442, 51.7146554481694, 51.743663851670206, 51.77029406210135, 51.79208218088641, 51.81395200993232, 51.8370967660524, 51.858319683803124, 51.878435905854836, 51.894769876940856, 51.911936345827016, 51.940673297609834, 51.97218401106645, 52.00270954329465, 52.033976115003156, 52.066573367590195, 52.09715472711666, 52.132357167642866, 52.1738262505519, 52.210504596317556, 52.24880803317012, 52.286630838810225, 52.32362953693152, 52.36090685497201, 52.39850977183796, 52.43613654027739, 52.47592622644378, 52.514971736628425, 52.55333022681123, 52.59041151808674, 52.62791986119036, 52.66286593222329, 52.69676776374346, 52.73197405465149, 52.76493948694351, 52.79921869602865, 52.835296121938825, 52.87792999137227, 52.91994063822429, 52.960538243814106, 52.99978661949755, 53.043569837213994, 53.08084774928152, 53.112083095059816, 53.13569420854181, 53.1578763557205, 53.17953927755413, 53.19909610066304, 53.22557275637784, 53.25019392298104, 53.27805268991656, 53.30468898155918, 53.33081147925511, 53.35548002175009, 53.381992658349596, 53.408739000057565, 53.42954756722117, 53.45373117351748], "in_macd": [0.0, -0.023931623931623847, -0.029645213918712443, -0.04176104409186365, -0.023256226773490596, 0.17139291758446973, 0.3374981683767828, 0.4857287988451091, 0.562824263755104, 0.5960720010634475, 0.6077496072045889, 0.5864400438427495, 0.5311526076607649, 0.48936156669014963, 0.4665980836882113, 0.4099418154252845, 0.35769041646800304, 0.30868786268132453, 0.23664782353015568, 0.18211220512361592, 0.1389049575957202, 0.10426788380496532, 0.05679703814206505, 0.01297461446723247, -0.05702955923204911, -0.0960455977801189, -0.11195792886159239, -0.1502714882119065, -0.1833630633358112, -0.19882383514701019, -0.1947110628036839, -0.18934964785886166, -0.1458174891658146, -0.11523454444429859, -0.07879224251782091, -0.06449935932734974, -0.015073318544764902, 0.10439236376119965, 0.21435103378710352, 0.31241721647079146, 0.40962100955378844, 0.5178049384985428, 0.6150110943555589, 0.6785770444503143, 0.7258315404567455, 0.7661496607984546, 0.7894057418547931, 0.8485675632880572, 0.8907534055700808, 0.9615172033059238, 0.9928390710100032, 0.9601956446128028, 0.9013417276963267, 0.8329935964632327, 0.7476155039420007, 0.6889561379616325, 0.6387363368321601, 0.5390628591742299, 0.432491754351922, 0.34805579753271587, 0.3026651670044771, 0.24769911554212598, 0.2137775753304041, 0.16960796319494875, 0.15859635296693853, 0.18405909306788715, 0.20749503937982183, 0.21830673475948714, 0.23904744498846497, 0.261348030552611, 0.2646735829968563, 0.2355449009175885, 0.2180162195059978, 0.19063031561365307, 0.19571964657420438, 0.17753357087008936, 0.13932472442531463, 0.18079272536544977, 0.2112215839326268, 0.22707072857718913, 0.2588377709217582, 0.2580417183891939, 0.2760158456826076, 0.3166039414745043, 0.34984528214936006, 0.3866600615140001, 0.41029944635508286, 0.38665167725501703, 0.3469657991594701, 0.27522369182922546, 0.2182721981450868, 0.18313046151910584, 0.13994955149568966, 0.09734400032069601, 0.03413630067851159, -0.00779721101469022, 0.05356880929421948, 0.1255670439032599, 0.17516033832455236, 0.2203954226908138, 0.26648678026904093, 0.2860001028130199, 0.3375162375376419, 0.42707997571177714, 0.45728427227884083, 0.49169180637235854, 0.5122482298772866, 0.5189263596332552, 0.5234300070530793, 0.5265775370024741, 0.5262335500739184, 0.5403089614538388, 0.542387315538349, 0.5354414412109563, 0.5167181329349546, 0.5025421149644629, 0.46815871495950034, 0.43030096606717905, 0.4088990150425218, 0.3723145917036277, 0.35257107379761976, 0.35023559881373245, 0.39985611728717885, 0.43258038540982113, 0.44531215803684887, 0.4426340635647321, 0.4749787580544975, 0.4462462109105303, 0.3731794436506135, 0.2530481651005232, 0.1464718281726718, 0.05890949208193064, -0.025521506189519982, -0.034343268297483576, -0.05362706176329368, -0.04020408443008705, -0.036807688121392346, -0.035721535023448325, -0.04403612692649972, -0.033296435375604005, -0.02051409657789094, -0.055735750265398565, -0.05397794902039266], "in_signal": [0.0, -0.00478632478632477, -0.009758102612802305, -0.016158690908614576, -0.01757819808158978, 0.020216025051622122, 0.08367245371665427, 0.16408372274234526, 0.243831830944897, 0.3142798649686071, 0.3729738134158035, 0.4156670595011927, 0.4387641691331071, 0.44888364864451563, 0.4524265356532548, 0.44392959160766077, 0.42668175657972923, 0.4030829778000483, 0.36979594694606976, 0.33225919858157904, 0.2935883503844073, 0.2557242570685189, 0.21593881328322814, 0.175345973520029, 0.1288708669696134, 0.08388757401966694, 0.04471847344341508, 0.00572048111235076, -0.03209622777728163, -0.06544174925122735, -0.09129561196171866, -0.11090641914114727, -0.11788863314608074, -0.11735781540572432, -0.10964470082814365, -0.10061563252798487, -0.08350716973134088, -0.045927263032832774, 0.00612839633115448, 0.06738616035908188, 0.1358331301980232, 0.21222749185812712, 0.2927842123576135, 0.36994277877615367, 0.441120531112272, 0.5061263570495086, 0.5627822340105655, 0.6199392998660639, 0.6741021210068673, 0.7315851374666786, 0.7838359241753435, 0.8191078682628354, 0.8355546401495337, 0.8350424314122736, 0.8175570459182191, 0.7918368643269018, 0.7612167588279536, 0.7167859788972089, 0.6599271339881515, 0.5975528666970644, 0.538575326758547, 0.48040008451526284, 0.4270755826782911, 0.37558205878162265, 0.33218491761868585, 0.3025597527085261, 0.28354681004278526, 0.27049879498612567, 0.26420852498659353, 0.26363642609979704, 0.2638438574792089, 0.25818406616688483, 0.2501504968347074, 0.23824646059049656, 0.22974109778723814, 0.2192995924038084, 0.20330461880810963, 0.19880224011957767, 0.2012861088821875, 0.20644303282118787, 0.21692198044130195, 0.22514592803088035, 0.23531991156122584, 0.25157671754388156, 0.27123043046497725, 0.29431635667478184, 0.31751297461084205, 0.33134071513967706, 0.3344657319436357, 0.3226173239207537, 0.30174829876562037, 0.2780247313163175, 0.25040969535219193, 0.21979655634589276, 0.18266450521241653, 0.14457216196699518, 0.12637149143244006, 0.12621060192660405, 0.1360005492061937, 0.15287952390311774, 0.17560097517630238, 0.19768080070364588, 0.2256478880704451, 0.26593430559871156, 0.30420429893473744, 0.34170180042226167, 0.37581108631326665, 0.4044341409772644, 0.4282333141924274, 0.4479021587544368, 0.46356843701833317, 0.4789165419054343, 0.4916106966320173, 0.5003768455478051, 0.5036451030252351, 0.5034245054130807, 0.49637134732236465, 0.48315727107132755, 0.4683056198655664, 0.4491074142331787, 0.42980014614606693, 0.41388723667960003, 0.41108101280111586, 0.41538088732285694, 0.42136714146565535, 0.4256205258854707, 0.4354921723192761, 0.437642980037527, 0.4247502727601443, 0.3904098512282201, 0.34162224661711044, 0.28507969571007447, 0.22295945533015557, 0.17149891060462777, 0.1264737161310435, 0.09313815601881739, 0.06714898719077546, 0.0465748827479307, 0.02845268081304462, 0.016102857575314895, 0.008779466744673729, -0.004123576657340731, -0.014094451129951117], "in_upper_bb": [null, 50.324264068711926, 50.20355547331193, 50.14229754097207, 50.269813380855666, 52.39039745214976, 53.19785152517575, 53.76036112583911, 53.93361739251115, 53.96818244688157, 53.96124604888534, 53.896617661326154, 53.79323630121705, 53.70989919839292, 53.65378664824945, 53.57093870060992, 53.49424670639236, 53.42257139411515, 53.35130212079814, 53.28513559144247, 53.24880143665069, 53.1669043908378, 53.09887783951812, 53.00760574804476, 53.009660621965594, 52.922940307465666, 52.751258759380185, 52.487852591045666, 52.29350887053712, 52.11448067494976, 51.911260056788734, 51.753255981983315, 51.678339180605626, 51.5703729251509, 51.40303387405022, 51.317207977502385, 51.30792863365683, 51.63390499036089, 51.9951717849477, 52.33414564302529, 52.69843791521854, 53.129168924175346, 53.55363594662761, 53.89583746347049, 54.185133650757436, 54.46477318462354, 54.70807429948078, 55.007346626658205, 55.24892195942477, 55.559622714246125, 55.77617089915266, 55.82476997821731, 55.83762334625149, 55.774348838005615, 55.65004341429164, 55.418492492286695, 55.18243418833429, 55.08307159841212, 55.02352740632059, 54.982525786595616, 54.95574011108264, 54.97247570157238, 54.97835436945965, 54.99449996542522, 54.9931153715474, 54.995914408727785, 55.00298986481327, 54.93911839266317, 54.87500506783695, 54.66441610899618, 54.453608824022595, 54.3510362329762, 54.30716322788015, 54.275266826273075, 54.3106610140245, 54.296181564271855, 54.26105424703953, 54.37832074840023, 54.44850181042111, 54.48676992438165, 54.598310838324714, 54.611446098933015, 54.67519109859176, 54.773153805266794, 54.90030546965532, 55.07810035483822, 55.225886548541375, 55.26924197142084, 55.288150736132806, 55.2873483632638, 55.287173897274904, 55.270555282997705, 55.25796674769823, 55.23252117147499, 55.262275499926226, 55.26573613989767, 55.26752567679817, 55.36791062054953, 55.4458356072759, 55.53570957043946, 55.64022576824351, 55.71085529428288, 55.8636525040407, 56.14370469500314, 56.279875336181846, 56.430940712384455, 56.569282147616455, 56.712013018473364, 56.852204110873586, 56.96496956417589, 57.05994278092293, 57.18285161898947, 57.25186099116951, 57.26562656641562, 57.13433219728988, 56.91591614577353, 56.87361261850858, 56.848832501008154, 56.80723611648727, 56.74074586957867, 56.6919092612971, 56.56659460819904, 56.76031931043814, 56.927401526023345, 57.028613895345835, 57.10260247199811, 57.28421737100007, 57.31025102684137, 57.304559515757965, 57.37727550089999, 57.45339612428098, 57.505804426111894, 57.56565980296579, 57.55468871964099, 57.55118755833901, 57.53732350122048, 57.533362000234334, 57.53123114937125, 57.52219129777166, 57.52157198318626, 57.51562947850743, 57.498121511599976, 57.358149907147144], "in_lower_bb": [null, 49.47573593128807, 49.60311119335473, 49.61770245902792, 49.60018661914434, 48.30460254785023, 48.14214847482425, 48.13213887416089, 48.29527149637774, 48.47781755311843, 48.645117587478296, 48.79421567200718, 48.907532929552175, 49.01295794446422, 49.11421335175055, 49.18406129939007, 49.2445768230194, 49.296317494773746, 49.30999261604396, 49.33009440855753, 49.45042856334933, 49.647325609162195, 49.79035216048188, 49.95912425195525, 49.955539378034416, 49.83425969253432, 49.79544124061983, 49.78684740895433, 49.74519112946289, 49.72471932505023, 49.75543994321126, 49.77034401801669, 49.788760819394376, 49.8242270748491, 49.91356612594977, 49.94439202249762, 49.94967136634317, 49.72569500963911, 49.526198215052304, 49.36122435697471, 49.198932084781454, 49.01520107582465, 48.884734053372384, 48.83703253652951, 48.89326634924255, 48.95462681537646, 49.035825700519204, 49.1576533733418, 49.350078040575234, 49.522877285753886, 49.755829100847336, 50.099330021782684, 50.4039766537485, 50.77625116199439, 51.16755658570836, 51.70610750771332, 52.20666581166572, 52.403028401587875, 52.5095725936794, 52.584574213404395, 52.64635988891735, 52.59862429842762, 52.553745630540334, 52.48660003457478, 52.46248462845261, 52.464685591272215, 52.469110135186725, 52.475381607336836, 52.493494932163046, 52.609083891003806, 52.7273911759774, 52.758963767023815, 52.769836772119845, 52.76973317372693, 52.7663389859755, 52.76681843572816, 52.75594575296048, 52.75067925159976, 52.8204981895789, 52.91023007561836, 52.9231891616753, 53.02605390106699, 53.09030890140824, 53.1765161947332, 53.20786453034468, 53.162069645161786, 53.13828345145861, 53.17842802857915, 53.20351926386722, 53.19132163673619, 53.19549610272508, 53.2671147170023, 53.30770325230177, 53.366148828525006, 53.29739450007376, 53.28993386010234, 53.42964432320183, 53.41000937945049, 53.40608439272409, 53.40771042956053, 53.38369423175649, 53.40506470571712, 53.36676749595931, 53.230545304996866, 53.18787466381815, 53.13180928761555, 53.08846785238355, 53.08323698152662, 53.108045889126416, 53.21328043582412, 53.33730721907708, 53.44389838101052, 53.61788900883049, 53.853123433584386, 54.26041780271012, 54.75283385422647, 54.92913738149141, 55.05016749899185, 55.21126388351272, 55.36775413042134, 55.50659073870291, 55.76040539180096, 55.71518068956184, 55.628098473976664, 55.64088610465418, 55.65139752800188, 55.604782628999914, 55.657248973158644, 55.67794048424202, 55.53972449910001, 55.38210387571902, 55.21969557388812, 55.034340197034204, 54.994311280359014, 54.939812441661005, 54.922676498779516, 54.908137999765685, 54.89626885062873, 54.86280870222836, 54.860928016813745, 54.85287052149257, 54.77787848840002, 54.79185009285286], "out_sma_10": [55.475, 55.4075, 55.376666666666665, 55.3925, 55.434000000000005, 55.34166666666667, 55.346428571428575, 55.313125, 55.27166666666667, 55.2285, 55.141999999999996, 55.113, 55.06671, 54.9794, 54.861900000000006, 54.807399999999994, 54.68489999999999, 54.5904, 54.447900000000004, 54.3639, 54.305899999999994, 54.1769, 54.051689999999994, 53.95700000000001, 53.8815, 53.876999999999995, 53.866, 53.8525, 53.903999999999996, 53.9255, 53.9495, 53.996, 53.996], "out_sma_50": [55.475, 55.4075, 55.376666666666665, 55.3925, 55.434000000000005, 55.34166666666667, 55.346428571428575, 55.313125, 55.27166666666667, 55.2285, 55.17227272727273, 55.162083333333335, 55.138238461538464, 55.09742857142857, 55.0526, 55.00775, 54.95729411764706, 54.911611111111114, 54.83810526315789, 54.7962, 54.75971428571428, 54.71427272727272, 54.66582608695653, 54.62225, 54.584160000000004, 54.57284615384616, 54.55311111111111, 54.53335714285714, 54.516, 54.50596666666667, 54.49835483870968, 54.4898125, 54.46284848484848], "out_sma_200": [55.475, 55.4075, 55.376666666666665, 55.3925, 55.434000000000005, 55.34166666666667, 55.346428571428575, 55.313125, 55.27166666666667, 55.2285, 55.17227272727273, 55.162083333333335, 55.138238461538464, 55.09742857142857, 55.0526, 55.00775, 54.95729411764706, 54.911611111111114, 54.83810526315789, 54.7962, 54.75971428571428, 54.71427272727272, 54.66582608695653, 54.62225, 54.584160000000004, 54.57284615384616, 54.55311111111111, 54.53335714285714, 54.516, 54.50596666666667, 54.49835483870968, 54.4898125, 54.46284848484848], "out_ema_10": [55.475, 55.45045454545454, 55.42582644628098, 55.428403456048066, 55.45960282767569, 55.35422049537101, 55.357998587121735, 55.307453389463234, 55.240643682288095, 55.167799376417534, 55.06638130797798, 55.063402888345614, 55.02498418137368, 54.941696148396645, 54.847751394142705, 54.754523867934935, 54.644610437401305, 54.55195399423743, 54.36341690437608, 54.29734110358043, 54.24873363020217, 54.1598729701654, 54.058077884680785, 53.978427360193365, 53.922349658340025, 53.98919517500548, 53.99843241591357, 53.99871743120201, 54.00440517098346, 54.04269513989556, 54.08402329627818, 54.109655424227604, 54.01699080164076], "out_ema_50": [55.475, 55.46970588235295, 55.46363898500578, 55.462711965985946, 55.468095810457086, 55.445033229654854, 55.44228682849192, 55.4280795018844, 55.40893912926148, 55.38662779085907, 55.35617179906068, 55.34416506184262, 55.32486839275075, 55.295144142054646, 55.26102084236623, 55.22470629952834, 55.1825609544488, 55.141480132705716, 55.07769659808981, 55.035433986400015, 54.99600520261962, 54.94753441036003, 54.894689923679245, 54.84470208353496, 54.79863533516104, 54.77868885142924, 54.74972066117711, 54.72031985093487, 54.693248484231546, 54.674493641712665, 54.65863114595923, 54.64162600298043, 54.60077792443218], "out_ema_200": [55.475, 55.47365671641791, 55.47207804262271, 55.471758858119, 55.4730348893815, 55.46713404471104, 55.46621728804725, 55.46237432995723, 55.457176575430296, 55.45103551497826, 55.44266700239142, 55.43875986803927, 55.43292245641699, 55.42430531754717, 55.41436198105417, 55.403622060844675, 55.39114820949299, 55.378649222333856, 55.3601054489773, 55.34657206142529, 55.33347184190862, 55.31781540567072, 55.30072271506703, 55.28399910596189, 55.26793941336526, 55.25820867293377, 55.2460871936011, 55.233688316052834, 55.221711317883155, 55.21169428984452, 55.20232419740826, 55.19259957852857, 55.17675281655316], "out_macd": [0.0, -0.010769230769234639, -0.021078238001329908, -0.018943377707365983, -0.004291354654178292, -0.0501988425224269, -0.04610700147877367, -0.06590847072971684, -0.09183943984963605, -0.11908633087122666, -0.15742407932550861, -0.15056705513070767, -0.1592657734381362, -0.1870170111611884, -0.21794784400788814, -0.2468771535714609, -0.2814869869495098, -0.30659170555681925, -0.372225411524866, -0.380716487009515, -0.38063722720963256, -0.3977758444352517, -0.41943401070107456, -0.4300273431235766, -0.429437762051478, -0.37462327247018834, -0.3473512561604011, -0.32521675613239154, -0.30177557512887887, -0.26521310482551286, -0.2291574588063483, -0.20188699587045988, -0.22807809190791772], "out_signal": [0.0, -0.002153846153846928, -0.005938724523343524, -0.008539655160148017, -0.007689995058954072, -0.01619176455164864, -0.022174811937073647, -0.030921543695602287, -0.04310512292640904, -0.05830136451537257, -0.07812590747739978, -0.09261413700806137, -0.10594446429407633, -0.12215897366749875, -0.14131674773557665, -0.1624288289027535, -0.18624046051210477, -0.2103107095210477, -0.24269364992181136, -0.2702982173393521, -0.2923660193134082, -0.31344798433777693, -0.3346451896104365, -0.35372162031306453, -0.36886484866074726, -0.3700165334226355, -0.36548347797018865, -0.35743013360262926, -0.3462992219078792, -0.33008199849140596, -0.30989709055439446, -0.2882950716176076, -0.27625167567566966], "out_upper_bb": [null, 55.59841883092036, 55.54881001778233, 55.54666441439796, 55.66262633269158, 55.83808047254506, 55.800290308293974, 55.77361968742088, 55.76908500167253, 55.771148853106475, 55.8079827812496, 55.77230621859492, 55.74725982700092, 55.757459444499375, 55.777237568522565, 55.794407743452226, 55.825204042324124, 55.83855083220195, 55.94360030656341, 55.9356214801704, 55.86539211370853, 55.82492234311925, 55.782610437648536, 55.68649477203958, 55.51602763251017, 55.461500366065216, 55.28971623412408, 55.16810593927701, 55.06277544060559, 54.9752626780113, 54.93165459678035, 54.76622209338675, 54.63375507611566], "out_lower_bb": [null, 55.21658116907964, 55.204523315551, 55.23833558560204, 55.20537366730843, 54.84525286078828, 54.892566834563176, 54.852630312579116, 54.77424833166081, 54.68585114689352, 54.536562673295855, 54.55186044807175, 54.52921709607601, 54.43739769835777, 54.32796243147743, 54.22109225654778, 54.089384192969995, 53.984671390020274, 53.732610219752374, 53.6567785198296, 53.582507886291474, 53.46497765688074, 53.33578956235146, 53.249905227960426, 53.22737236748982, 53.222899633934794, 53.26118376587592, 53.27479406072297, 53.28912455939441, 53.3141373219887, 53.32374540321966, 53.40667790661325, 53.413934923884355], "overall_sma_10": [50.05, 49.9, 49.90333333333333, 49.879999999999995, 49.935, 50.3475, 50.67, 50.94625, 51.114444444444445, 51.223, 51.4285, 51.6345, 51.7845, 51.95399999999999, 52.10850000000001, 51.99550000000001, 51.859, 51.69, 51.52523, 51.39223, 51.27073, 51.17973, 51.10473, 51.01273, 50.856700000000004, 50.7617, 50.68769999999999, 50.584700000000005, 50.51347, 50.44697, 50.39597, 50.343869999999995, 50.36237, 50.38187, 50.4599, 50.499900000000004, 50.569900000000004, 50.774899999999995, 51.0079, 51.248400000000004, 51.501400000000004, 51.8005, 52.076, 52.351, 52.6185, 52.91949999999999, 53.174, 53.390100000000004, 53.591100000000004, 53.8341, 54.03060000000001, 54.123599999999996, 54.1656, 54.1996, 54.1991, 54.205099999999995, 54.21509999999999, 54.096000000000004, 53.94199999999999, 53.73299999999999, 53.57149999999999, 53.447500000000005, 53.366499999999995, 53.281499999999994, 53.2565, 53.2555, 53.257000000000005, 53.31850000000001, 53.4265, 53.540499999999994, 53.609500000000004, 53.6625, 53.7105, 53.7635, 53.8205, 53.807500000000005, 53.760000000000005, 53.810500000000005, 53.842499999999994, 53.8565, 53.912, 53.975, 54.05499999999999, 54.18616999999999, 54.287670000000006, 54.432669999999995, 54.604169999999996, 54.637170000000005, 54.649170000000005, 54.622170000000004, 54.57067000000001, 54.562670000000004, 54.510670000000005, 54.4125, 54.272000000000006, 54.123000000000005, 54.093, 54.140750000000004, 54.20275, 54.32125, 54.453250000000004, 54.553250000000006, 54.71975, 54.96175000000001, 55.19575, 55.439750000000004, 55.564750000000004, 55.6545, 55.75750000000001, 55.85699999999999, 55.943999999999996, 56.0735, 56.15, 56.157000000000004, 56.199, 56.229, 56.238, 56.244499999999995, 56.261, 56.2515, 56.25449999999999, 56.253499999999995, 56.3255, 56.3985, 56.470499999999994, 56.525, 56.650999999999996, 56.723, 56.72149999999999, 56.665499999999994, 56.580999999999996, 56.472, 56.2745, 56.1505, 56.020500000000006, 55.935, 55.790499999999994, 55.70450000000001, 55.6635, 55.717, 55.7875, 55.803999999999995, 55.8755, 55.837, 55.801, 55.7275, 55.676, 55.64300000000001, 55.55, 55.4855, 55.3865, 55.330499999999994, 55.22850000000001, 55.141999999999996, 55.113, 55.06671, 54.9794, 54.861900000000006, 54.807399999999994, 54.684900000000006, 54.5904, 54.447900000000004, 54.3639, 54.305899999999994, 54.1769, 54.051689999999994, 53.956999999999994, 53.8815, 53.876999999999995, 53.866, 53.8525, 53.903999999999996, 53.9255, 53.9495, 53.996, 53.996], "overall_sma_50": [50.05, 49.9, 49.90333333333333, 49.879999999999995, 49.935, 50.3475, 50.67, 50.94625, 51.114444444444445, 51.223, 51.30318181818182, 51.345416666666665, 51.35038461538461, 51.36142857142857, 51.384, 51.3775, 51.36941176470588, 51.35944444444445, 51.33064736842105, 51.307615, 51.28772857142857, 51.270104545454544, 51.24357826086957, 51.2161375, 51.17308, 51.140653846153846, 51.116925925925926, 51.08275, 51.04886206896551, 51.02073333333333, 51.00006451612903, 50.98065625, 50.97654545454545, 50.97076470588235, 50.96931428571428, 50.962666666666664, 50.96908108108108, 51.00173684210527, 51.03835897435898, 51.07765, 51.122341463414635, 51.17585714285714, 51.23223255813953, 51.284454545454544, 51.3358, 51.38806521739131, 51.438212765957445, 51.4993125, 51.559326530612246, 51.62894, 51.72544, 51.81643999999999, 51.89863999999999, 51.97984, 52.048539999999996, 52.07634, 52.101139999999994, 52.10714, 52.115939999999995, 52.13094, 52.154039999999995, 52.17904000000001, 52.21504, 52.24534, 52.27813999999999, 52.32834, 52.380739999999996, 52.432840000000006, 52.496194, 52.560593999999995, 52.621794, 52.675594000000004, 52.736194, 52.795494, 52.8709, 52.9375, 52.9952, 53.078, 53.162, 53.2425, 53.325, 53.40182, 53.47472, 53.556354, 53.636454, 53.724053999999995, 53.802054000000005, 53.850454, 53.890254, 53.917254, 53.938854, 53.954254, 53.961653999999996, 53.968653999999994, 53.967154, 53.96475399999999, 53.985853999999996, 54.000583999999996, 54.012584, 54.014683999999995, 54.02338399999999, 54.040183999999996, 54.072484, 54.12108399999999, 54.166484, 54.211684, 54.255784000000006, 54.312284, 54.375684, 54.439484, 54.497884000000006, 54.565384, 54.629184, 54.696184, 54.75498400000001, 54.806384, 54.851984, 54.89748399999999, 54.942584, 54.981684, 55.026884, 55.083583999999995, 55.152184000000005, 55.223184, 55.284984, 55.349883999999996, 55.430184, 55.479983999999995, 55.518384000000005, 55.543484, 55.560684, 55.582984, 55.596084, 55.61605, 55.63155, 55.65035000000001, 55.66745, 55.693450000000006, 55.72125, 55.76245, 55.80405, 55.83125, 55.86905000000001, 55.90095, 55.93735000000001, 55.97125, 55.984049999999996, 55.993900000000004, 55.9907, 55.9953, 55.9907, 55.9867, 55.9708, 55.937, 55.9208, 55.896642, 55.866980000000005, 55.835379999999994, 55.80068, 55.76088, 55.71997999999999, 55.66158, 55.61358, 55.56678, 55.51638, 55.461180000000006, 55.410779999999995, 55.36278, 55.32388, 55.28378, 55.23958, 55.191680000000005, 55.133579999999995, 55.076980000000006, 55.021480000000004, 54.955380000000005], "overall_sma_200": [50.05, 49.9, 49.90333333333333, 49.879999999999995, 49.935, 50.3475, 50.67, 50.94625, 51.114444444444445, 51.223, 51.30318181818182, 51.345416666666665, 51.35038461538461, 51.36142857142857, 51.384, 51.3775, 51.36941176470588, 51.35944444444445, 51.33064736842105, 51.307615, 51.28772857142857, 51.270104545454544, 51.24357826086957, 51.2161375, 51.17308, 51.140653846153846, 51.116925925925926, 51.08275, 51.04886206896551, 51.02073333333333, 51.00006451612903, 50.98065625, 50.97654545454545, 50.97076470588235, 50.96931428571428, 50.962666666666664, 50.96908108108108, 51.00173684210527, 51.03835897435898, 51.07765, 51.122341463414635, 51.17585714285714, 51.23223255813953, 51.284454545454544, 51.3358, 51.38806521739131, 51.438212765957445, 51.4993125, 51.559326530612246, 51.62894, 51.69258823529412, 51.74273076923077, 51.785698113207545, 51.824296296296296, 51.8564, 51.891107142857145, 51.92538596491228, 51.947017241379314, 51.96316949152542, 51.979616666666665, 52.00060655737705, 52.01769354838709, 52.03661904761904, 52.051984374999996, 52.071799999999996, 52.097833333333334, 52.12413432835821, 52.14870588235294, 52.17524637681159, 52.2026, 52.22721126760563, 52.24613888888889, 52.26591780821918, 52.28327027027027, 52.30496, 52.32278947368421, 52.33658441558441, 52.36175641025641, 52.386291139240505, 52.40933750000001, 52.43520987654321, 52.45697560975609, 52.481469879518066, 52.50980595238095, 52.53822, 52.56812441860465, 52.59722643678161, 52.62032613636364, 52.64054719101124, 52.65520777777778, 52.669875824175826, 52.6858554347826, 52.69966344086021, 52.712220212765956, 52.72072315789474, 52.730090625, 52.75142989690722, 52.77547142857142, 52.79834545454545, 52.821812, 52.84644752475248, 52.86893333333333, 52.89578834951456, 52.928521153846155, 52.95644, 52.98571886792453, 53.01435700934579, 53.04204814814815, 53.06982752293578, 53.09773818181818, 53.125506306306306, 53.155055357142864, 53.18377168141593, 53.21172105263158, 53.23840173913043, 53.26531206896552, 53.28988205128205, 53.31344237288136, 53.33799327731092, 53.360551666666666, 53.38410082644628, 53.4090262295082, 53.43919674796748, 53.468719354838704, 53.4969696, 53.52401746031746, 53.55453700787402, 53.5798140625, 53.60028062015504, 53.61477846153846, 53.628138931297705, 53.641069696969694, 53.65237744360902, 53.66885223880597, 53.68389777777778, 53.70129558823529, 53.71774598540146, 53.733776811594204, 53.74871366906475, 53.76493714285714, 53.781285106382974, 53.79338873239436, 53.807840559440564, 53.81941805555555, 53.829904827586205, 53.84007671232877, 53.850960544217685, 53.86277837837838, 53.86960536912752, 53.87964133333333, 53.88759072847682, 53.89451447368421, 53.900694117647056, 53.9053, 53.91268516129033, 53.918707051282055, 53.922835668789816, 53.92601392405063, 53.92858616352202, 53.929970000000004, 53.931243478260875, 53.928674074074074, 53.92911165644172, 53.9297268292683, 53.92869818181818, 53.926718072289155, 53.92488143712575, 53.923364285714285, 53.925533727810645, 53.92620705882353, 53.92663859649123, 53.92723953488372, 53.928902890173404, 53.930863218390805, 53.932544, 53.93065454545455], "overall_ema_10": [50.05, 49.99545454545454, 49.979917355371896, 49.94902329075882, 49.98647360152994, 50.42711476488813, 50.823093898544826, 51.19707682608213, 51.42669922133992, 51.56729936291448, 51.66506311511185, 51.691415276000605, 51.640248862182304, 51.61565815996734, 51.63099303997327, 51.56717612361449, 51.50768955568458, 51.44992781828738, 51.33399548768967, 51.24963267174609, 51.1842449132468, 51.13256401992919, 51.04664328903297, 50.96270814557243, 50.813070300922895, 50.72523933711873, 50.68428673036986, 50.58896187030261, 50.50005971206577, 50.44641249169017, 50.43433749320104, 50.42427613080085, 50.50077137974614, 50.551540219792294, 50.61853290710278, 50.63879965126591, 50.740836078308476, 51.0079567913433, 51.26651010200815, 51.510780992552114, 51.76518444845173, 52.05696909418777, 52.3375201679718, 52.55433468288602, 52.74354655872492, 52.92471991168403, 53.073861745923296, 53.309705064846334, 53.51521323487427, 53.79244719216985, 53.989274975411696, 54.04577043442775, 54.04108490089543, 54.009978555278074, 53.93361881795478, 53.90932448741754, 53.89762912606889, 53.76715110314728, 53.6094872662114, 53.489580490536596, 53.4478385831663, 53.37732247713606, 53.34690020856587, 53.287463807008436, 53.29701584209781, 53.38664932535275, 53.47271308437952, 53.531310705401424, 53.612890577146615, 53.69963774493814, 53.74515815494939, 53.71694758132222, 53.71204802108181, 53.68258474452148, 53.723932972790294, 53.71230879591933, 53.65279810575217, 53.77047117743359, 53.86674914517294, 53.932794755141494, 54.03683207238849, 54.07013533195422, 54.146474362507995, 54.27651538750654, 54.39442168068717, 54.52452682965313, 54.62915831517074, 54.629311348776056, 54.59125473990768, 54.47648115083356, 54.38803003250018, 54.34293366295469, 54.27512754241747, 54.20328617106884, 54.07905232178359, 53.99558826327748, 54.14184494268157, 54.31741858946674, 54.44879702774551, 54.57537938633723, 54.70894677063955, 54.787320085068714, 54.94144370596531, 55.18845394124434, 55.310553224654456, 55.44681627471728, 55.556486042950496, 55.63803403514132, 55.71657330147926, 55.793559973937576, 55.86382179685802, 55.967672379247475, 56.046277401202474, 56.10513605552929, 56.136929499978514, 56.17748777270969, 56.1706718140352, 56.15236784784698, 56.167391875511164, 56.14513880723641, 56.15693175137524, 56.205671432943376, 56.371912990590026, 56.504292446846385, 56.59442109287431, 56.650889985078976, 56.7870918059737, 56.787620568523934, 56.68441682879231, 56.466341041739156, 56.2660972159684, 56.09680681306505, 55.92375102887141, 55.91215993271297, 55.87358539949243, 55.90566078140289, 55.91463154842054, 55.91742581234408, 55.89789384646333, 55.92009496528818, 55.94735042614487, 55.86601398502762, 55.86492053320441, 55.7940258908036, 55.71147572883931, 55.6393892326867, 55.60313664492548, 55.60256634584812, 55.471190646603, 55.45370143812973, 55.38575572210614, 55.30470922717775, 55.22021664041816, 55.109268160342125, 55.098492131189005, 55.05369356188191, 54.96518564153974, 54.86697007035069, 54.770248239377835, 54.657475832218225, 54.562480226360364, 54.372029276113025, 54.30438758954702, 54.25449893690211, 54.16459003928354, 54.06193730486835, 53.981585067619555, 53.92493323714327, 53.991309012208134, 54.00016191907938, 54.000132479246766, 54.00556293756553, 54.043642403462705, 54.08479833010585, 54.110289542813874, 54.017509625938615], "overall_ema_50": [50.05, 50.03823529411765, 50.03320645905421, 50.0244532645815, 50.02957274440184, 50.12292283285667, 50.22025919235249, 50.32456275343671, 50.40830539055683, 50.47856792426049, 50.54234957428949, 50.5920613556899, 50.62413738095697, 50.658681013076304, 50.699517051779196, 50.72228108896432, 50.74258379135788, 50.76012952503012, 50.762175426009335, 50.766403840675636, 50.771250748884434, 50.776299739124255, 50.77173896504095, 50.76441586837268, 50.73991720686787, 50.72384202228482, 50.71506390376385, 50.69329669185154, 50.67003015491619, 50.651793678252815, 50.64113510263506, 50.63085529468859, 50.63925312626942, 50.64477261151376, 50.65556584243479, 50.65848482900598, 50.679720718064566, 50.73973167029733, 50.80601670283469, 50.87676114586078, 50.95649600288586, 51.05114321845896, 51.151098386362534, 51.24438864572087, 51.33656948314358, 51.43082166027521, 51.52157375202912, 51.6333159578319, 51.74338199870123, 51.87266113600707, 51.99039991498718, 52.08097246734063, 52.157012762739036, 52.2241887328277, 52.27774995899132, 52.33744603903088, 52.39656580220614, 52.42728871192355, 52.44582640949518, 52.46559792284832, 52.496750945481715, 52.518839143698116, 52.545943491004074, 52.56453394233725, 52.59494437597109, 52.641809302403594, 52.68958148662306, 52.73293123224569, 52.78183588980468, 52.833136443145676, 52.87693501400271, 52.90489834678692, 52.93568664691293, 52.95977736664184, 52.99704099932256, 53.02303939150598, 53.037233925172416, 53.086754163400954, 53.134332431502884, 53.177299787130224, 53.22936646214473, 53.268214836178274, 53.316127979857555, 53.37673864731412, 53.437454778792, 53.50304478746683, 53.56567048207597, 53.60740889454358, 53.63927521240462, 53.65185265505542, 53.66511333524933, 53.683736341710144, 53.694962367525434, 53.70221874526953, 53.69507291212171, 53.69212887635223, 53.73557480276979, 53.78937579089647, 53.83841987752798, 53.88965831370336, 53.94535798767578, 53.992206694041435, 54.05662996094177, 54.14460525659111, 54.21187563868558, 54.284351103835164, 54.3535922370181, 54.41835332576249, 54.48312378357572, 54.548099321474716, 54.61209542651493, 54.68358188037708, 54.7508923948721, 54.81438681075947, 54.871861837788515, 54.930220197090925, 54.97766254230305, 55.020499305349986, 55.06812678357156, 55.10643553715698, 55.14971257491553, 55.19972384648747, 55.275028793684044, 55.34659629197095, 55.41143565307013, 55.470006803930126, 55.54569281161914, 55.5944891719478, 55.619019008342, 55.61376336095604, 55.6040079350362, 55.59345860425047, 55.57587199231909, 55.5870142671301, 55.591445080183824, 55.60942762605897, 55.622979483860576, 55.635019504101344, 55.641881484332664, 55.65670966141766, 55.67291712567579, 55.6661360619238, 55.67373856929934, 55.66594489991505, 55.6531627469772, 55.63990146278202, 55.63206218973175, 55.63080484895796, 55.601361521547844, 55.5924845991342, 55.57238716387403, 55.54758766725153, 55.519839131280875, 55.484159165348295, 55.46713331572679, 55.44301436216888, 55.40865693620148, 55.37008215438966, 55.32949069735477, 55.28323616020361, 55.23820729117602, 55.17063053465932, 55.12472345486876, 55.081793123305275, 55.02995809886193, 54.97388131067127, 54.92078792593906, 54.87173741903949, 54.8489241869203, 54.81720166978617, 54.785154545480836, 54.75554064173649, 54.73434296951153, 54.71613344129539, 54.69687330634263, 54.653858666878214], "overall_ema_200": [50.05, 50.04701492537314, 50.04565159278236, 50.04330680081438, 50.04441817593065, 50.067956303533336, 50.09320051941858, 50.120929867484065, 50.144204197160846, 50.16465987679109, 50.18396674368869, 50.20014617907488, 50.21218452555175, 50.225048361118404, 50.239724496828664, 50.25007549686023, 50.25992549191634, 50.269179964633594, 50.27458414408998, 50.280508679969685, 50.286573270218746, 50.29267701877379, 50.296331973810865, 50.299204292479416, 50.29761718509157, 50.297939402155336, 50.29994995536772, 50.2985574184984, 50.29658172279195, 50.295670461868646, 50.296509561750554, 50.29733036213114, 50.302779811264166, 50.30752827085358, 50.31362251691474, 50.317765576447925, 50.32654402842357, 50.34528488386215, 50.366028317853576, 50.38835639429285, 50.413447375444164, 50.44286580951935, 50.474280080071395, 50.50468525340402, 50.53543465386766, 50.56732087621724, 50.59893957396632, 50.63647251352885, 50.674318558170356, 50.71775817450697, 50.75912376481038, 50.79435636416551, 50.82645232074098, 50.85673637725102, 50.8839330302137, 50.912948621952864, 50.94212326253045, 50.96439069275403, 50.983650486855986, 51.00321615365344, 51.02567171431361, 51.045913786808, 51.06744698295916, 51.08687537118843, 51.10929452172387, 51.13596820807488, 51.16307300202438, 51.18926133036245, 51.21702987433894, 51.24561664175845, 51.27252592890514, 51.29558537239863, 51.319410393568795, 51.341605315025824, 51.36716148104547, 51.38997579466691, 51.40982678178465, 51.43858472425446, 51.46705651804298, 51.49454849298783, 51.52450323435114, 51.55132409769093, 51.58056465393282, 51.61321276682901, 51.64616587362673, 51.68063188483442, 51.7146554481694, 51.743663851670206, 51.77029406210135, 51.79208218088641, 51.81395200993232, 51.8370967660524, 51.858319683803124, 51.878435905854836, 51.894769876940856, 51.911936345827016, 51.940673297609834, 51.97218401106645, 52.00270954329465, 52.033976115003156, 52.066573367590195, 52.09715472711666, 52.132357167642866, 52.1738262505519, 52.210504596317556, 52.24880803317012, 52.286630838810225, 52.32362953693152, 52.36090685497201, 52.39850977183796, 52.43613654027739, 52.47592622644378, 52.514971736628425, 52.55333022681123, 52.59041151808674, 52.62791986119036, 52.66286593222329, 52.69676776374346, 52.73197405465149, 52.76493948694351, 52.79921869602865, 52.835296121938825, 52.87792999137227, 52.91994063822429, 52.960538243814106, 52.99978661949755, 53.043569837213994, 53.08084774928152, 53.112083095059816, 53.13569420854181, 53.1578763557205, 53.17953927755413, 53.19909610066304, 53.22557275637784, 53.25019392298104, 53.27805268991656, 53.30468898155918, 53.33081147925511, 53.35548002175009, 53.381992658349596, 53.408739000057565, 53.42954756722117, 53.45373117351748, 53.47384330114418, 53.49241202451588, 53.510547228252044, 53.52974576329431, 53.550345307938144, 53.56357570288403, 53.5815998252434, 53.59650927971859, 53.60987734658706, 53.62211737298919, 53.6319470508699, 53.64605703046323, 53.658057458020814, 53.66710066739374, 53.67464195428535, 53.681212681108384, 53.68587723154512, 53.69034611481333, 53.688601377352505, 53.691699871110195, 53.69506604154691, 53.695712150586246, 53.69475979087892, 53.69401591236271, 53.693776948060595, 53.69970951574158, 53.70309549070933, 53.70604976443362, 53.70927314986214, 53.71430525782372, 53.7198345587409, 53.72486108054447, 53.723618681733086], "overall_macd": [0.0, -0.023931623931623847, -0.029645213918712443, -0.04176104409186365, -0.023256226773490596, 0.17139291758446973, 0.3374981683767828, 0.4857287988451091, 0.562824263755104, 0.5960720010634475, 0.6077496072045889, 0.5864400438427495, 0.5311526076607649, 0.48936156669014963, 0.4665980836882113, 0.4099418154252845, 0.35769041646800304, 0.30868786268132453, 0.23664782353015568, 0.18211220512361592, 0.1389049575957202, 0.10426788380496532, 0.05679703814206505, 0.01297461446723247, -0.05702955923204911, -0.0960455977801189, -0.11195792886159239, -0.1502714882119065, -0.1833630633358112, -0.19882383514701019, -0.1947110628036839, -0.18934964785886166, -0.1458174891658146, -0.11523454444429859, -0.07879224251782091, -0.06449935932734974, -0.015073318544764902, 0.10439236376119965, 0.21435103378710352, 0.31241721647079146, 0.40962100955378844, 0.5178049384985428, 0.6150110943555589, 0.6785770444503143, 0.7258315404567455, 0.7661496607984546, 0.7894057418547931, 0.8485675632880572, 0.8907534055700808, 0.9615172033059238, 0.9928390710100032, 0.9601956446128028, 0.9013417276963267, 0.8329935964632327, 0.7476155039420007, 0.6889561379616325, 0.6387363368321601, 0.5390628591742299, 0.432491754351922, 0.34805579753271587, 0.3026651670044771, 0.24769911554212598, 0.2137775753304041, 0.16960796319494875, 0.15859635296693853, 0.18405909306788715, 0.20749503937982183, 0.21830673475948714, 0.23904744498846497, 0.261348030552611, 0.2646735829968563, 0.2355449009175885, 0.2180162195059978, 0.19063031561365307, 0.19571964657420438, 0.17753357087008936, 0.13932472442531463, 0.18079272536544977, 0.2112215839326268, 0.22707072857718913, 0.2588377709217582, 0.2580417183891939, 0.2760158456826076, 0.3166039414745043, 0.34984528214936006, 0.3866600615140001, 0.41029944635508286, 0.38665167725501703, 0.3469657991594701, 0.27522369182922546, 0.2182721981450868, 0.18313046151910584, 0.13994955149568966, 0.09734400032069601, 0.03413630067851159, -0.00779721101469022, 0.05356880929421948, 0.1255670439032599, 0.17516033832455236, 0.2203954226908138, 0.26648678026904093, 0.2860001028130199, 0.3375162375376419, 0.42707997571177714, 0.45728427227884083, 0.49169180637235854, 0.5122482298772866, 0.5189263596332552, 0.5234300070530793, 0.5265775370024741, 0.5262335500739184, 0.5403089614538388, 0.542387315538349, 0.5354414412109563, 0.5167181329349546, 0.5025421149644629, 0.46815871495950034, 0.43030096606717905, 0.4088990150425218, 0.3723145917036277, 0.35257107379761976, 0.35023559881373245, 0.39985611728717885, 0.43258038540982113, 0.44531215803684887, 0.4426340635647321, 0.4749787580544975, 0.4462462109105303, 0.3731794436506135, 0.2530481651005232, 0.1464718281726718, 0.05890949208193064, -0.025521506189519982, -0.034343268297483576, -0.05362706176329368, -0.04020408443008705, -0.036807688121392346, -0.035721535023448325, -0.04403612692649972, -0.033296435375604005, -0.02051409657789094, -0.055735750265398565, -0.05397794902039266, -0.08269787170284815, -0.11502604050873089, -0.14103784181808265, -0.14983867940440376, -0.14226282646600907, -0.1921419977938612, -0.1895442887453811, -0.20888176127154878, -0.2328198749456547, -0.25689879734051857, -0.2911840066545466, -0.27962758652559927, -0.2831736666351077, -0.30547588134614756, -0.33078757798475067, -0.354028507510904, -0.3829605348318381, -0.40246043618206073, -0.4626103824116541, -0.4657750367805633, -0.4605533268213904, -0.4727522340975696, -0.48968582544959105, -0.49577697735844595, -0.490910763300036, -0.4320450883163929, -0.40094468668172567, -0.3751999881168828, -0.3483606945049189, -0.3086050007120136, -0.26955304687755444, -0.2394747007465341, -0.2630375383846655], "overall_signal": [0.0, -0.00478632478632477, -0.009758102612802305, -0.016158690908614576, -0.01757819808158978, 0.020216025051622122, 0.08367245371665427, 0.16408372274234526, 0.243831830944897, 0.3142798649686071, 0.3729738134158035, 0.4156670595011927, 0.4387641691331071, 0.44888364864451563, 0.4524265356532548, 0.44392959160766077, 0.42668175657972923, 0.4030829778000483, 0.36979594694606976, 0.33225919858157904, 0.2935883503844073, 0.2557242570685189, 0.21593881328322814, 0.175345973520029, 0.1288708669696134, 0.08388757401966694, 0.04471847344341508, 0.00572048111235076, -0.03209622777728163, -0.06544174925122735, -0.09129561196171866, -0.11090641914114727, -0.11788863314608074, -0.11735781540572432, -0.10964470082814365, -0.10061563252798487, -0.08350716973134088, -0.045927263032832774, 0.00612839633115448, 0.06738616035908188, 0.1358331301980232, 0.21222749185812712, 0.2927842123576135, 0.36994277877615367, 0.441120531112272, 0.5061263570495086, 0.5627822340105655, 0.6199392998660639, 0.6741021210068673, 0.7315851374666786, 0.7838359241753435, 0.8191078682628354, 0.8355546401495337, 0.8350424314122736, 0.8175570459182191, 0.7918368643269018, 0.7612167588279536, 0.7167859788972089, 0.6599271339881515, 0.5975528666970644, 0.538575326758547, 0.48040008451526284, 0.4270755826782911, 0.37558205878162265, 0.33218491761868585, 0.3025597527085261, 0.28354681004278526, 0.27049879498612567, 0.26420852498659353, 0.26363642609979704, 0.2638438574792089, 0.25818406616688483, 0.2501504968347074, 0.23824646059049656, 0.22974109778723814, 0.2192995924038084, 0.20330461880810963, 0.19880224011957767, 0.2012861088821875, 0.20644303282118787, 0.21692198044130195, 0.22514592803088035, 0.23531991156122584, 0.25157671754388156, 0.27123043046497725, 0.29431635667478184, 0.31751297461084205, 0.33134071513967706, 0.3344657319436357, 0.3226173239207537, 0.30174829876562037, 0.2780247313163175, 0.25040969535219193, 0.21979655634589276, 0.18266450521241653, 0.14457216196699518, 0.12637149143244006, 0.12621060192660405, 0.1360005492061937, 0.15287952390311774, 0.17560097517630238, 0.19768080070364588, 0.2256478880704451, 0.26593430559871156, 0.30420429893473744, 0.34170180042226167, 0.37581108631326665, 0.4044341409772644, 0.4282333141924274, 0.4479021587544368, 0.46356843701833317, 0.4789165419054343, 0.4916106966320173, 0.5003768455478051, 0.5036451030252351, 0.5034245054130807, 0.49637134732236465, 0.48315727107132755, 0.4683056198655664, 0.4491074142331787, 0.42980014614606693, 0.41388723667960003, 0.41108101280111586, 0.41538088732285694, 0.42136714146565535, 0.4256205258854707, 0.4354921723192761, 0.437642980037527, 0.4247502727601443, 0.3904098512282201, 0.34162224661711044, 0.28507969571007447, 0.22295945533015557, 0.17149891060462777, 0.1264737161310435, 0.09313815601881739, 0.06714898719077546, 0.0465748827479307, 0.02845268081304462, 0.016102857575314895, 0.008779466744673729, -0.004123576657340731, -0.014094451129951117, -0.027815135244530526, -0.045257316297370606, -0.06441342140151302, -0.08149847300209118, -0.09365134369487477, -0.11334947451467206, -0.12858843736081388, -0.14464710214296086, -0.16228165670349964, -0.18120508483090345, -0.20320086919563207, -0.21848621266162552, -0.23142370345632196, -0.2462341390342871, -0.26314482682437984, -0.28132156296168465, -0.30164935733571535, -0.3218115731049844, -0.3499713349663184, -0.37313207532916737, -0.390616325627612, -0.40704350732160355, -0.4235719709472011, -0.4380129722294501, -0.4485925304435673, -0.4452830420181324, -0.4364153709508511, -0.42417229438405746, -0.4090099744082298, -0.3889289796689866, -0.3650537931107002, -0.339937974637867, -0.32455788738722674], "overall_upper_bb": [null, 50.324264068711926, 50.20355547331193, 50.14229754097207, 50.269813380855666, 52.39039745214976, 53.19785152517575, 53.76036112583911, 53.93361739251115, 53.96818244688157, 53.96124604888534, 53.896617661326154, 53.79323630121705, 53.70989919839292, 53.65378664824945, 53.57093870060992, 53.49424670639236, 53.42257139411515, 53.35130212079814, 53.28513559144247, 53.24880143665069, 53.1669043908378, 53.09887783951812, 53.00760574804476, 53.009660621965594, 52.922940307465666, 52.751258759380185, 52.487852591045666, 52.29350887053712, 52.11448067494976, 51.911260056788734, 51.753255981983315, 51.678339180605626, 51.5703729251509, 51.40303387405022, 51.317207977502385, 51.30792863365683, 51.63390499036089, 51.9951717849477, 52.33414564302529, 52.69843791521854, 53.129168924175346, 53.55363594662761, 53.89583746347049, 54.185133650757436, 54.46477318462354, 54.70807429948078, 55.007346626658205, 55.24892195942477, 55.559622714246125, 55.77617089915266, 55.82476997821731, 55.83762334625149, 55.774348838005615, 55.65004341429164, 55.418492492286695, 55.18243418833429, 55.08307159841212, 55.02352740632059, 54.982525786595616, 54.95574011108264, 54.97247570157238, 54.97835436945965, 54.99449996542522, 54.9931153715474, 54.995914408727785, 55.00298986481327, 54.93911839266317, 54.87500506783695, 54.66441610899618, 54.453608824022595, 54.3510362329762, 54.30716322788015, 54.275266826273075, 54.3106610140245, 54.296181564271855, 54.26105424703953, 54.37832074840023, 54.44850181042111, 54.48676992438165, 54.598310838324714, 54.611446098933015, 54.67519109859176, 54.773153805266794, 54.90030546965532, 55.07810035483822, 55.225886548541375, 55.26924197142084, 55.288150736132806, 55.2873483632638, 55.287173897274904, 55.270555282997705, 55.25796674769823, 55.23252117147499, 55.262275499926226, 55.26573613989767, 55.26752567679817, 55.36791062054953, 55.4458356072759, 55.53570957043946, 55.64022576824351, 55.71085529428288, 55.8636525040407, 56.14370469500314, 56.279875336181846, 56.430940712384455, 56.569282147616455, 56.712013018473364, 56.852204110873586, 56.96496956417589, 57.05994278092293, 57.18285161898947, 57.25186099116951, 57.26562656641562, 57.13433219728988, 56.91591614577353, 56.87361261850858, 56.848832501008154, 56.80723611648727, 56.74074586957867, 56.6919092612971, 56.56659460819904, 56.76031931043814, 56.927401526023345, 57.028613895345835, 57.10260247199811, 57.28421737100007, 57.31025102684137, 57.304559515757965, 57.37727550089999, 57.45339612428098, 57.505804426111894, 57.56565980296579, 57.55468871964099, 57.55118755833901, 57.53732350122048, 57.533362000234334, 57.53123114937125, 57.52219129777166, 57.52157198318626, 57.51562947850743, 57.498121511599976, 57.358149907147144, 57.20753865324157, 57.06013553378066, 56.90878556541671, 56.52997537036957, 56.297050848202076, 56.269640599849936, 56.270191622817585, 56.28848264036811, 56.31904416976003, 56.350764835955395, 56.37743017743566, 56.35994488961683, 56.293322406601554, 56.25640925936049, 56.21880287986423, 56.18998383438331, 56.11459882506899, 55.99152232986865, 56.05823849110494, 55.93562148017069, 55.86539211370881, 55.82492234311952, 55.78261043764877, 55.686494772039794, 55.516027632510394, 55.46150036606542, 55.289716234124306, 55.168105939277254, 55.06277544060584, 54.97526267801156, 54.93165459678062, 54.76622209338705, 54.63375507611599], "overall_lower_bb": [null, 49.47573593128807, 49.60311119335473, 49.61770245902792, 49.60018661914434, 48.30460254785023, 48.14214847482425, 48.13213887416089, 48.29527149637774, 48.47781755311843, 48.645117587478296, 48.79421567200718, 48.907532929552175, 49.01295794446422, 49.11421335175055, 49.18406129939007, 49.2445768230194, 49.296317494773746, 49.30999261604396, 49.33009440855753, 49.45042856334933, 49.647325609162195, 49.79035216048188, 49.95912425195525, 49.955539378034416, 49.83425969253432, 49.79544124061983, 49.78684740895433, 49.74519112946289, 49.72471932505023, 49.75543994321126, 49.77034401801669, 49.788760819394376, 49.8242270748491, 49.91356612594977, 49.94439202249762, 49.94967136634317, 49.72569500963911, 49.526198215052304, 49.36122435697471, 49.198932084781454, 49.01520107582465, 48.884734053372384, 48.83703253652951, 48.89326634924255, 48.95462681537646, 49.035825700519204, 49.1576533733418, 49.350078040575234, 49.522877285753886, 49.755829100847336, 50.099330021782684, 50.4039766537485, 50.77625116199439, 51.16755658570836, 51.70610750771332, 52.20666581166572, 52.403028401587875, 52.5095725936794, 52.584574213404395, 52.64635988891735, 52.59862429842762, 52.553745630540334, 52.48660003457478, 52.46248462845261, 52.464685591272215, 52.469110135186725, 52.475381607336836, 52.493494932163046, 52.609083891003806, 52.7273911759774, 52.758963767023815, 52.769836772119845, 52.76973317372693, 52.7663389859755, 52.76681843572816, 52.75594575296048, 52.75067925159976, 52.8204981895789, 52.91023007561836, 52.9231891616753, 53.02605390106699, 53.09030890140824, 53.1765161947332, 53.20786453034468, 53.162069645161786, 53.13828345145861, 53.17842802857915, 53.20351926386722, 53.19132163673619, 53.19549610272508, 53.2671147170023, 53.30770325230177, 53.366148828525006, 53.29739450007376, 53.28993386010234, 53.42964432320183, 53.41000937945049, 53.40608439272409, 53.40771042956053, 53.38369423175649, 53.40506470571712, 53.36676749595931, 53.230545304996866, 53.18787466381815, 53.13180928761555, 53.08846785238355, 53.08323698152662, 53.108045889126416, 53.21328043582412, 53.33730721907708, 53.44389838101052, 53.61788900883049, 53.853123433584386, 54.26041780271012, 54.75283385422647, 54.92913738149141, 55.05016749899185, 55.21126388351272, 55.36775413042134, 55.50659073870291, 55.76040539180096, 55.71518068956184, 55.628098473976664, 55.64088610465418, 55.65139752800188, 55.604782628999914, 55.657248973158644, 55.67794048424202, 55.53972449910001, 55.38210387571902, 55.21969557388812, 55.034340197034204, 54.994311280359014, 54.939812441661005, 54.922676498779516, 54.908137999765685, 54.89626885062873, 54.86280870222836, 54.860928016813745, 54.85287052149257, 54.77787848840002, 54.79185009285286, 54.77996134675843, 54.76136446621933, 54.75371443458329, 54.936524629630455, 55.05044915179792, 54.94385940015009, 54.93230837718243, 54.8855173596319, 54.81545583023997, 54.753235164044604, 54.601569822564336, 54.55405511038319, 54.50088759339844, 54.3989907406395, 54.286097120135764, 54.16741616561667, 54.05580117493101, 53.98537767013135, 53.72016150889505, 53.65677851982931, 53.5825078862912, 53.4649776568805, 53.33578956235122, 53.249905227960184, 53.2273723674896, 53.22289963393456, 53.26118376587568, 53.274794060722726, 53.28912455939416, 53.31413732198844, 53.32374540321939, 53.406677906612934, 53.41393492388403]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5470_MHK.json b/5470_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1032b8b414eace39968b9aac9657a6142982b81
--- /dev/null
+++ b/5470_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637182500.0, 1637186100.0, 1637189640.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351760.0, 1637355300.0, 1637358840.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627040.0, 1637630700.0, 1637697300.0, 1637700960.0, 1637704620.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785440.0, 1637789040.0, 1637792640.0, 1637796300.0, 1637799780.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231840.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312840.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401040.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478440.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566640.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923160.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004040.0, 1639007700.0, 1639011300.0, 1639014900.0, 1639081440.0, 1639085100.0, 1639088700.0, 1639092300.0, 1639095840.0, 1639099500.0, 1639166100.0, 1639169760.0, 1639173300.0, 1639176900.0, 1639180440.0, 1639184100.0, 1639187700.0, 1639427100.0, 1639430700.0, 1639434300.0, 1639437900.0, 1639441440.0, 1639445100.0, 1639511640.0, 1639515300.0, 1639518900.0, 1639522560.0, 1639526100.0, 1639529700.0, 1639533300.0, 1639599900.0, 1639603500.0, 1639607100.0, 1639610580.0, 1639614300.0, 1639617900.0, 1639684500.0, 1639688100.0, 1639691700.0, 1639695300.0, 1639698900.0, 1639702500.0, 1639706100.0, 1639772640.0], "input_window": [[177.1, 176.83, 176.525, 176.38, 175.095, 175.36, 174.74, 175.415, 175.74, 175, 175.22, 174.4121, 175.49, 177.53, 178.815, 178.55, 177.59, 177.045, 177.03, 180.33, 181.61, 180.65, 181.19, 181.155, 181.635, 181.93, 179.9301, 179.79, 180.1, 180.63, 180.78, 181.055, 181.09, 180.24, 180.33, 180.13, 180.275, 180.13, 172.91, 174.16, 173.72, 174.46, 173.22, 173.36, 175.135, 174.91, 175.54, 175.3, 170.44, 168.22, 168.315, 167.13, 167.42, 167.7, 167.33, 173.745, 172.75, 170.28, 169.56, 168.6, 166.62, 170.155, 170.69, 172.11, 172.54, 172.495, 171.92, 171.28, 173.15, 174.3781, 174.03, 174.8, 173.32, 172.9, 175.91, 178.28, 177, 178.48, 178.41, 177.11, 175.69, 180.715, 180.96, 180.48, 180.47, 181.35, 180.945, 178.8, 179.13, 180.05, 179.42, 179.71, 179.6, 179.37, 180.25, 179.79, 179.83, 180.745, 180.555, 180.02, 179.985, 180.04, 180.09, 179.24, 178.97, 178.21, 178.27, 176.14, 174.19, 173.52, 173.91, 175.14, 176.325, 175.91, 175.9, 176.29, 175.6, 175.23, 176.16, 175.295, 172.28, 172.495, 172.64, 173.56, 175, 175.87, 178.12, 178.3099, 177.77, 176.33, 175.225, 173.39, 173.7, 170.33], [177.27, 176.98, 176.525, 176.3871, 175.095, 175.39, 174.74, 175.415, 175.74, 175, 175.22, 174.58, 175.565, 178.315, 178.815, 178.585, 177.59, 177.045, 177.11, 180.33, 181.61, 180.66, 181.19, 181.155, 181.82, 181.93, 179.9301, 179.91, 180.1, 180.63, 180.95, 181.055, 181.09, 180.24, 180.33, 180.14, 180.275, 180.215, 173, 174.18, 173.72, 174.88, 173.25, 173.36, 175.135, 174.91, 175.58, 175.3, 170.54, 168.65, 168.315, 167.24, 167.61, 167.7, 167.475, 173.745, 172.75, 170.4725, 169.56, 168.6, 166.71, 170.155, 170.76, 172.11, 172.57, 172.495, 171.95, 171.31, 173.17, 174.43, 174.07, 174.98, 173.38, 173.2, 175.98, 178.43, 177.11, 178.48, 178.59, 177.11, 175.74, 180.715, 181.13, 180.48, 180.47, 181.4, 181, 178.84, 179.13, 180.05, 179.48, 179.71, 179.63, 179.44, 180.25, 179.818, 180.02, 180.745, 180.555, 180.15, 179.985, 180.04, 180.09, 179.24, 178.97, 178.32, 178.32, 176.14, 174.2, 173.82, 173.91, 175.14, 176.325, 176.13, 175.9, 176.29, 175.6, 175.23, 176.16, 175.295, 172.28, 172.72, 172.64, 173.56, 175.06, 175.96, 178.12, 178.3099, 177.89, 176.37, 175.225, 173.605, 173.75, 170.49], [177.1, 176.83, 176.46, 176.38, 175.03, 175.3, 174.74, 175.415, 175.73, 174.96, 175.11, 174.34, 175.49, 177.53, 178.73, 178.51, 177.5255, 177.01, 177.03, 180.33, 181.41, 180.645, 181.18, 181.155, 181.635, 181.82, 179.6901, 179.765, 180.1, 180.63, 180.78, 180.92, 180.92, 180.2, 180.33, 180.13, 180.275, 180.13, 172.88, 174.09, 173.72, 174.46, 173.12, 173.185, 174.95, 174.91, 175.5, 175.3, 170.29, 168.22, 168.315, 167, 167.42, 167.46, 167.33, 173.745, 172.41, 170.2351, 169.56, 168.53, 166.62, 170.155, 170.62, 172.11, 172.47, 172.4, 171.9, 170.96, 173.13, 174.1, 173.92, 174.72, 173.27, 172.79, 175.69, 178.28, 177, 178.3, 178.4, 177.03, 175.63, 180.715, 180.89, 180.48, 180.345, 181.25, 180.945, 178.78, 179.13, 180.05, 179.4, 179.71, 179.6, 179.15, 179.92, 179.64, 179.83, 180.745, 180.555, 180, 179.955, 179.93, 180.09, 179.24, 178.92, 178.18, 178.09, 176.14, 174.11, 173.52, 173.91, 175.14, 176.17, 175.91, 175.8, 176.28, 175.48, 175.23, 176.14, 175.06, 172.19, 172.495, 172.64, 173.42, 174.88, 175.87, 178.12, 178.3099, 177.68, 176.33, 175.225, 173.39, 173.57, 170.2], [177.27, 176.98, 176.5, 176.3871, 175.07, 175.32, 174.74, 175.415, 175.73, 174.96, 175.11, 174.42, 175.565, 178.315, 178.73, 178.585, 177.5255, 177.01, 177.03, 180.33, 181.41, 180.66, 181.18, 181.155, 181.82, 181.82, 179.6901, 179.765, 180.1, 180.63, 180.95, 180.94, 180.92, 180.215, 180.33, 180.14, 180.275, 180.215, 173, 174.18, 173.72, 174.88, 173.12, 173.29, 174.95, 174.91, 175.58, 175.3, 170.54, 168.65, 168.315, 167, 167.61, 167.46, 167.39, 173.745, 172.41, 170.4725, 169.56, 168.59, 166.7, 170.155, 170.76, 172.11, 172.57, 172.4029, 171.9, 171.01, 173.17, 174.43, 174.05, 174.96, 173.27, 172.865, 175.98, 178.43, 177.11, 178.3, 178.59, 177.07, 175.63, 180.715, 181.13, 180.48, 180.345, 181.4, 181, 178.84, 179.13, 180.05, 179.4, 179.71, 179.63, 179.19, 179.975, 179.76, 179.94, 180.745, 180.555, 180.15, 179.955, 179.955, 180.09, 179.24, 178.92, 178.32, 178.19, 176.14, 174.12, 173.77, 173.91, 175.14, 176.21, 176.105, 175.83, 176.28, 175.6, 175.23, 176.14, 175.07, 172.21, 172.72, 172.64, 173.42, 175.06, 175.9, 178.12, 178.3099, 177.8, 176.37, 175.225, 173.605, 173.72, 170.49], [1035, 1678, 818, 1267, 1987, 8002, 349, 182, 1408, 2287, 2370, 1803, 561, 5991, 768, 1629, 676, 706, 6028, 630, 819, 996, 216, 109, 1826, 584, 3003, 368, 108, 106, 728, 5340, 347, 1362, 509, 476, 161, 1533, 1034, 835, 309, 2730, 1498, 1696, 2212, 277, 1503, 275, 1968, 2255, 202, 3470, 1104, 1162, 3902, 442, 2374, 2223, 123, 1319, 2207, 311, 1495, 556, 940, 1763, 1229, 7378, 765, 3259, 4413, 3204, 2019, 9166, 1126, 204, 1086, 497, 1747, 1578, 9303, 296, 1026, 191, 7103, 2294, 735, 572, 172, 323, 707, 226, 371, 4280, 1647, 1147, 1164, 148, 131, 3063, 709, 6469, 218, 242, 671, 1448, 6388, 282, 1437, 3493, 170, 341, 1155, 998, 1624, 467, 9249, 376, 388, 9147, 997, 889, 211, 2125, 2367, 2190, 270, 580, 1391, 963, 163, 471, 7941, 4109]], "output_timestamps": [1639774500.0, 1639778100.0, 1639781700.0, 1639785360.0, 1639788900.0, 1639792500.0, 1640031900.0, 1640035500.0, 1640039040.0, 1640042640.0, 1640046360.0, 1640049900.0, 1640116500.0, 1640120100.0, 1640123700.0, 1640127300.0, 1640130840.0, 1640134440.0, 1640138100.0, 1640204700.0, 1640208300.0, 1640211900.0, 1640215500.0, 1640219100.0, 1640222700.0, 1640289240.0, 1640292840.0, 1640296500.0, 1640300100.0, 1640303700.0, 1640307300.0, 1640310900.0], "output_window": [[172.195, 171.975, 172.31, 172.44, 172.75, 171.28, 165.39, 163.8, 164.1, 164.08, 164.24, 163.585, 165.595, 165.97, 168.26, 168.83, 169.12, 168.3532, 168.165, 170.24, 169.9, 168.82, 170.24, 169.29, 168.68, 172.31, 171.99, 171.43, 171.965, 172.72, 171.98, 171.61], [172.195, 172.085, 172.31, 172.44, 172.75, 171.28, 165.39, 163.8, 164.1, 164.08, 164.24, 163.585, 165.6, 166.26, 168.27, 168.85, 169.12, 168.3532, 168.29, 170.38, 169.96, 168.845, 170.28, 169.4, 168.69, 172.31, 171.99, 171.43, 172.01, 172.72, 171.98, 171.63], [171.92, 171.89, 172.31, 172.43, 172.68, 170.64, 165.1, 163.74, 164.05, 164, 164.13, 163.585, 165.595, 165.73, 168.11, 168.83, 169.12, 168.3532, 168.16, 170.2, 169.68, 168.82, 170.21, 169.29, 168.63, 172.31, 171.91, 171.43, 171.935, 172.72, 171.98, 171.29], [172.13, 172.085, 172.31, 172.44, 172.68, 170.93, 165.1, 163.74, 164.05, 164, 164.13, 163.585, 165.6, 165.845, 168.11, 168.83, 169.12, 168.3532, 168.285, 170.255, 169.68, 168.84, 170.21, 169.4, 168.68, 172.31, 171.91, 171.43, 172.01, 172.72, 171.98, 171.44], [1225, 1486, 105, 830, 967, 17219, 1101, 1704, 1020, 354, 1677, 518, 629, 9506, 2102, 939, 271, 460, 8976, 1432, 5237, 704, 1476, 767, 2292, 221, 705, 174, 1874, 397, 374, 5377]], "text": {"content": "El duod\u00e9cimo Informe Anual Ambiental, Social y de Gobernanza de Mohawk Industries se centra en la innovaci\u00f3n para un mejor ma\u00f1ana\nBy Mohawk Industries, Inc.\nPublished on: 2021-12-17T15:52:00Z\n\nCALHOUN, Georgia, Dec.  17, 2021  (GLOBE NEWSWIRE) -- En su duod\u00e9cimo Informe Anual Ambiental, Social y de Gobernanza (ASG), (publicado hoy en l\u00ednea (mohawksustainability.com), Mohawk Industries, el fabricante de pisos l\u00edder mundial, enfatiza su compromiso con la innovaci\u00f3n para un mejor ma\u00f1ana a trav\u00e9s de iniciativas estrat\u00e9gicas mejores para las personas, el planeta y el rendimiento del negocio.\n\nArticle Content:\n\nDecember 17, 2021 10:52 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, Dec.  17, 2021  (GLOBE NEWSWIRE) -- En su duod\u00e9cimo Informe Anual Ambiental, Social y de Gobernanza (ASG), (publicado hoy en l\u00ednea (mohawksustainability.com), Mohawk Industries, el fabricante de pisos l\u00edder mundial, enfatiza su compromiso con la innovaci\u00f3n para un mejor ma\u00f1ana a trav\u00e9s de iniciativas estrat\u00e9gicas mejores para las personas, el planeta y el rendimiento del negocio.\n\"Cada a\u00f1o, este informe eval\u00faa cuantitativamente nuestro progreso en \u00e1reas importantes como emisiones de carbono y nuestro uso de recursos naturales, adem\u00e1s ofrece perspectivas sobre lo que nos define como organizaci\u00f3n\", dijo Jeff Lorberbaum, presidente y director ejecutivo de Mohawk. \"Invertimos en nuestros empleados, respetando lo que los hace \u00fanicos y ayud\u00e1ndoles a encontrar satisfacci\u00f3n mediante un trabajo importante. Creamos productos innovadores que sientan las bases para espacios m\u00e1s saludables e inspiradores donde las personas viven y trabajan. Hemos reducido considerablemente nuestro consumo de agua y energ\u00eda e incorporamos m\u00e1s contenido reciclado en nuestros productos, incluyendo m\u00e1s de 30 mil millones de botellas pl\u00e1sticas de pl\u00e1stico en los \u00faltimos cinco a\u00f1os\u201d.\nEn 2021, Malisa Maynard se uni\u00f3 a Mohawk como vicepresidenta de sostenibilidad. Malisa se centr\u00f3 en el desarrollo de una estrategia de sostenibilidad integral basada en los puntos fuertes existentes y acepta nuevos desaf\u00edos de crecimiento.\n\u201cLa innovaci\u00f3n es el lenguaje com\u00fan en Mohawk\u201d, dijo Malisa. \u201cExiste una gran pasi\u00f3n y creatividad en torno a la mejora continua y un deseo de ejecutar mejor todos los aspectos de nuestro negocio. Al identificar los puntos en com\u00fan entre los negocios de Mohawk, desarrollamos una estructura que realmente define lo que significa la sostenibilidad en toda la empresa. Estamos abordando nuestros objetivos de ASG a trav\u00e9s de equipos multifuncionales que colaborar\u00e1n para definir los objetivos e iniciativas centradas en las personas y el planeta\".\nLa estrategia ASG actualizada de la empresa tambi\u00e9n obtuvo un nuevo enfoque a trav\u00e9s de la introducci\u00f3n de personas, planeta y pilares de rendimiento con metas y objetivos importantes para cada categor\u00eda, representando el detalle detr\u00e1s del compromiso de Mohawk con la innovaci\u00f3n para un ma\u00f1ana mejor.\n\u201cMohawk trabaj\u00f3 durante la \u00faltima para obtener reducciones del 25 por ciento en las emisiones, intensidad de agua y residuos en los vertederos\u201d, dijo Maynard. \u201cHemos tenido un gran progreso. Continuamos trabajando en nuestros objetivos y los actualizaremos, incluyendo las m\u00e9tricas de ASG expandidas, mientras implementamos nuestro nuevo proceso de gobernanza\".\nAdem\u00e1s de afirmar la filosof\u00eda ASG de Mohawk, el informe destaca la amplia cartera de productos de Mohawk que lidera el sector de tecnolog\u00eda sostenible y circularidad de productos. Las colecciones de alfombras Mohawk en Estados Unidos ofrecen a los consumidores opciones de fibra renovable (lana), reciclada (poli\u00e9ster) y parcialmente biol\u00f3gica (SmartStrand) al mismo tiempo que ofrece estilo y rendimiento insuperables. En Australia y Nueva Zelanda, la oferta de alfombras de lana tradicionales de Godfrey Hirst se complementa con sus colecciones Eco+ parcialmente con base biol\u00f3gica.\nEn el segmento de pisos comerciales, Mohawk Group ofrece el mayor portafolio del sector de productos sin Lista Roja y recientemente lanz\u00f3 The Waterways Project, que promueve la salud de los r\u00edos mediante d\u00edas de limpieza en EUA.\u00a0 Este proyecto tambi\u00e9n incluye el lanzamiento de colecciones de inspiraci\u00f3n biof\u00edlica influenciadas por r\u00edos y paisajes ribere\u00f1os y que se adaptan a varios ambientes comerciales.\nMohawk es el mayor productor de baldosas de cer\u00e1mica del mundo, y m\u00e1s de 450 de los productos de baldosas de piso y pared de la empresa contienen contenido reciclado antes y despu\u00e9s del consumo.\nDel mismo modo, como el mayor fabricante de pisos laminados en Estados Unidos y Europa, los productos de Mohawk se fabrican predominantemente con fibra de madera recuperada y astillas de fuentes sostenibles. Todos los a\u00f1os, la fabricaci\u00f3n de pisos resilientes de Mohawk recupera miles de toneladas de materiales de PVC destinados a vertederos y transforma el material en soporte para pisos de azulejos de vinilo de lujo (LVT).\nEl segmento de paneles europeos de la empresa present\u00f3 una tecnolog\u00eda \u00fanica e innovadora para reciclar la fibra de madera de tableros de MDF y HDF, lo que permite a la empresa reutilizar este material para producir tableros de fibra de alta calidad. El proceso eventualmente mantendr\u00e1 380,000 toneladas de CO2 por a\u00f1o almacenadas en fibra de madera que obtuvo una segunda vida.\nMuchos de los logros de Mohawk en sostenibilidad provienen del recorrido continuo y creativo de la empresa para mejorar la sostenibilidad de sus productos y operaciones. El informe detalla c\u00f3mo Mohawk utiliza el biocombustible, invirti\u00f3 en energ\u00eda solar y e\u00f3lica, redujo el uso de agua y recupera y reutiliza el material de desecho para producir productos de alta calidad en todo el mundo.\nEn 2021, tres de las unidades de negocio de Mohawk asumieron nuevos compromisos relacionados con el clima. Mohawk Group firm\u00f3 la Promesa Clim\u00e1tica con el compromiso de lograr cero carbono neto para 2040. El Grupo Unilin se comprometi\u00f3 a establecer objetivos alineados con la iniciativa de Objetivos Basados en Ciencias. Godfrey Hirst obtuvo la certificaci\u00f3n Climate Active con su compromiso con la reducci\u00f3n de carbono. Todo esto es parte del objetivo general de la empresa de reducir las emisiones de alcance 1 y alcance 2, divulgar las emisiones de alcance 3 y desarrollar objetivos basados en ciencias para 2024.\n\u201cNuestro informe de ASG digital ofrece una amplia visi\u00f3n del trabajo de Mohawk en todo el mundo, e invitamos a todos a ver la informaci\u00f3n en l\u00ednea y darnos sus comentarios\u201d, dijo Maynard. \"Estamos orgullosos de nuestra jornada hasta hoy, sin embargo continuamos escuchando, aprendiendo, creciendo, experimentando nuevas ideas y esforz\u00e1ndonos por obtener mejores resultados. Estamos adoptando objetivos ambiciosos, y estamos comprometidos con el importante trabajo requerido para lograrlos\u201d.\nEl Informe Ambiental, Social y de Gobernanza (ASG) de Mohawk est\u00e1 disponible exclusivamente en l\u00ednea en mohawksustainability.com.\nAcerca de Mohawk  Mohawk Industries es el fabricante l\u00edder mundial de revestimientos para pisos dedicado a crear productos que mejoran los espacios residenciales y comerciales en todo el mundo. Los procesos integrados de manufactura y distribuci\u00f3n de Mohawk ofrecen ventajas competitivas en la producci\u00f3n de alfombras, tapetes, baldosas cer\u00e1micas, revestimientos sint\u00e9ticos para pisos laminados, de madera, piedra y vin\u00edlicos. Nuestra innovaci\u00f3n l\u00edder en la industria ha lanzado productos y tecnolog\u00edas que diferencian nuestras marcas en los mercados y satisfacen todas las necesidades para remodelaci\u00f3n y nueva construcci\u00f3n. Nuestras marcas est\u00e1n entre las m\u00e1s reconocidas en el sector e incluyen, Mohawk, American Olean, Daltile, Durkan, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Pergo, Quick-Step y Unilin. Durante las dos \u00faltimas d\u00e9cadas, Mohawk transform\u00f3 su negocio de una firma norteamericana de fabricaci\u00f3n de alfombras en la empresa de revestimientos para pisos l\u00edder mundial con operaciones en Australia, Brasil, Canad\u00e1, Europa, Malasia, M\u00e9xico, Nueva Zelanda, Rusia y Estados Unidos.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639756320000, "published_utc": "2021-12-17T15:52:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/17/2354594/0/es/El-duod%C3%A9cimo-Informe-Anual-Ambiental-Social-y-de-Gobernanza-de-Mohawk-Industries-se-centra-en-la-innovaci%C3%B3n-para-un-mejor-ma%C3%B1ana.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6015236055296492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7423567942833789, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.288768545157112, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [177.27, 177.125, 176.91666666666666, 176.784275, 176.44142, 176.25451666666666, 176.03815714285716, 175.9602625, 175.93467777777778, 175.83721, 175.62121, 175.36521, 175.27171, 175.4645, 175.83049999999997, 176.15699999999998, 176.43554999999998, 176.59505, 176.72504999999998, 177.26205, 177.89204999999998, 178.51605, 179.07755, 179.36155000000002, 179.67055, 179.99405, 180.21051, 180.48601000000002, 180.79301, 180.82301, 180.77701, 180.80500999999998, 180.77901, 180.68500999999998, 180.53600999999998, 180.36801, 180.4265, 180.4715, 179.7615, 179.1165, 178.39350000000002, 177.7875, 177.0075, 176.315, 175.777, 175.254, 174.78449999999998, 174.293, 174.047, 173.494, 172.9535, 172.1655, 171.6145, 171.0315, 170.27550000000002, 170.15900000000002, 169.842, 169.35925, 169.26125, 169.25525000000002, 169.09375, 169.40925, 169.72424999999998, 170.18925, 170.70725, 170.57304, 170.52204, 170.57579, 170.93679, 171.52079, 172.25579, 172.73629, 172.98729, 173.06279, 173.40379000000001, 174.00650000000002, 174.52749999999997, 175.25650000000002, 175.79850000000002, 176.0625, 176.22050000000002, 176.796, 177.58200000000002, 178.3435, 178.78, 179.077, 179.466, 179.52, 179.574, 179.872, 180.249, 180.1485, 179.99849999999998, 179.86950000000002, 179.8325, 179.6685, 179.5625, 179.753, 179.8955, 179.90550000000002, 179.96099999999998, 179.9855, 180.0315, 180.0365, 179.93099999999998, 179.787, 179.612, 179.1515, 178.50799999999998, 177.87, 177.2655, 176.784, 176.39600000000002, 176.08249999999998, 175.77349999999998, 175.5695, 175.3105, 175.21949999999998, 175.42149999999998, 175.55149999999998, 175.38150000000002, 175.1395, 174.78249999999997, 174.51399999999998, 174.43699999999998, 174.399, 174.651, 174.95899, 175.12499, 175.25499, 175.55649, 175.64498999999998, 175.75299, 175.45999], "in_sma_50": [177.27, 177.125, 176.91666666666666, 176.784275, 176.44142, 176.25451666666666, 176.03815714285716, 175.9602625, 175.93467777777778, 175.83721, 175.7711, 175.65850833333332, 175.65131538461537, 175.84157857142856, 176.03414, 176.19356875, 176.27191764705884, 176.31292222222223, 176.35066315789473, 176.54963, 176.7810761904762, 176.95739090909092, 177.14098260869565, 177.30823333333333, 177.48870399999998, 177.6552923076923, 177.73065555555556, 177.80331071428571, 177.88250689655172, 177.97409000000002, 178.0700870967742, 178.159771875, 178.24341515151514, 178.30140294117646, 178.35936285714286, 178.408825, 178.45926216216216, 178.50546578947367, 178.3643, 178.2596925, 178.14896829268292, 178.0711357142857, 177.95599302325581, 177.8499477272727, 177.78550444444446, 177.72299347826086, 177.67739787234044, 177.62786874999998, 177.48321836734695, 177.306554, 177.127454, 176.927854, 176.75005399999998, 176.571512, 176.417912, 176.386412, 176.33981200000002, 176.240962, 176.117562, 175.99016199999997, 175.821962, 175.736662, 175.640562, 175.516462, 175.393262, 175.26962, 175.15711, 175.03710999999998, 174.95991, 174.84190999999998, 174.69471000000001, 174.58071, 174.42251, 174.25671, 174.13991000000001, 174.07210999999998, 174.020508, 173.99120799999997, 173.961008, 173.88980800000002, 173.783408, 173.778908, 173.783108, 173.788408, 173.788708, 173.813908, 173.82840799999997, 173.800908, 173.92350799999997, 174.04090800000003, 174.154508, 174.25110800000002, 174.381308, 174.499308, 174.59980800000002, 174.69680799999998, 174.784008, 174.89290800000003, 175.093208, 175.32320800000002, 175.556008, 175.815108, 176.06470800000002, 176.300308, 176.530908, 176.622408, 176.738008, 176.851358, 176.94255800000002, 177.046158, 177.19035799999997, 177.29005800000002, 177.399058, 177.47895799999998, 177.54415799999998, 177.62169999999998, 177.6957, 177.78009999999998, 177.83949999999996, 177.85230000000004, 177.8155, 177.7707, 177.7581, 177.7692, 177.75079999999997, 177.7002, 177.7204, 177.72059800000002, 177.704798, 177.690798, 177.682698, 177.540498, 177.392298, 177.19249799999997], "in_sma_200": [177.27, 177.125, 176.91666666666666, 176.784275, 176.44142, 176.25451666666666, 176.03815714285716, 175.9602625, 175.93467777777778, 175.83721, 175.7711, 175.65850833333332, 175.65131538461537, 175.84157857142856, 176.03414, 176.19356875, 176.27191764705884, 176.31292222222223, 176.35066315789473, 176.54963, 176.7810761904762, 176.95739090909092, 177.14098260869565, 177.30823333333333, 177.48870399999998, 177.6552923076923, 177.73065555555556, 177.80331071428571, 177.88250689655172, 177.97409000000002, 178.0700870967742, 178.159771875, 178.24341515151514, 178.30140294117646, 178.35936285714286, 178.408825, 178.45926216216216, 178.50546578947367, 178.3643, 178.2596925, 178.14896829268292, 178.0711357142857, 177.95599302325581, 177.8499477272727, 177.78550444444446, 177.72299347826086, 177.67739787234044, 177.62786874999998, 177.48321836734695, 177.306554, 177.13024901960785, 176.93543653846154, 176.75948490566037, 176.58727222222223, 176.4200490909091, 176.37228035714287, 176.30276666666666, 176.2022448275862, 176.08966440677966, 175.96466999999998, 175.81279016393444, 175.72153548387095, 175.64278095238095, 175.58758125, 175.54115692307693, 175.49360757575758, 175.43997164179106, 175.37482500000002, 175.34287101449277, 175.32983, 175.31180422535212, 175.30691805555554, 175.27901506849315, 175.24639324324323, 175.25617466666668, 175.29793552631577, 175.32146883116883, 175.3596551282051, 175.40054556962025, 175.42141375, 175.42398888888889, 175.48851341463416, 175.5564831325301, 175.61509642857143, 175.67074235294118, 175.73736162790698, 175.79785172413793, 175.8324215909091, 175.86947303370786, 175.91592333333332, 175.9542098901099, 175.99503369565218, 176.0341193548387, 176.06769255319148, 176.10882210526316, 176.14685520833333, 176.18595979381445, 176.2324806122449, 176.27614242424244, 176.31488099999999, 176.35092178217823, 176.3862558823529, 176.4222145631068, 176.44930865384615, 176.47283904761903, 176.4902650943396, 176.50615046728973, 176.5027601851852, 176.4809, 176.45625545454544, 176.4333162162162, 176.42176874999998, 176.4198946902655, 176.41713245614037, 176.41202695652174, 176.41088879310345, 176.4039581196581, 176.3940093220339, 176.39187478991596, 176.38085916666665, 176.34638925619836, 176.31666475409835, 176.2867731707317, 176.26365403225807, 176.25402480000002, 176.25121507936507, 176.26592992125984, 176.2818984375, 176.29366666666667, 176.29425384615385, 176.28609160305342, 176.26578030303028, 176.24663909774435, 176.20367910447763], "in_ema_10": [177.27, 177.21727272727273, 177.08685950413224, 176.9596305033809, 176.616061320948, 176.38041380804836, 176.08215675203957, 175.960855524396, 175.9188817926876, 175.74453964856258, 175.62916880336937, 175.40931993002948, 175.4376253972968, 175.96078441597012, 176.464278158521, 176.8498639478808, 176.97270686644794, 176.97948743618466, 176.98867153869654, 177.59618580438806, 178.2896065672266, 178.7205871913672, 179.16775315657316, 179.52907076446894, 179.9456033527473, 180.28640274315688, 180.1779840625829, 180.1028960512042, 180.1023694964398, 180.1983023152689, 180.33497462158365, 180.44497923584117, 180.53134664750638, 180.47382907523246, 180.44767833428108, 180.39173681895724, 180.3705119427832, 180.34223704409533, 179.0072848542598, 178.12959669893985, 177.32785184458714, 176.882787872844, 176.198644623236, 175.669800146284, 175.53892739241417, 175.42457695742976, 175.45283569244253, 175.4250473847257, 174.53685695113919, 173.46651932365933, 172.52987944663033, 171.52444681997028, 170.8127292163393, 170.20314208609577, 169.69166170680563, 170.42863230556824, 170.7888809772831, 170.73135716323162, 170.51838313355316, 170.16776801836167, 169.53726474229592, 169.64958024369665, 169.85147474484268, 170.2621157003258, 170.68173102753929, 170.99467084071395, 171.15927614240232, 171.13213502560188, 171.50265593003792, 172.03490030639466, 172.40128206886837, 172.8665035108923, 172.93986650891188, 172.92625441638245, 173.4814808861311, 174.38121163410725, 174.87735497336047, 175.4996540691131, 176.06153514745614, 176.2448923933732, 176.13309377639624, 176.96616763523326, 177.72322806519085, 178.22445932606524, 178.61001217587153, 179.11728268934945, 179.45959492764953, 179.34694130444052, 179.30749743090587, 179.4424978980139, 179.4347710074659, 179.48481264247212, 179.51121034384082, 179.45280846314245, 179.54775237893472, 179.58634285549203, 179.65064415449348, 179.84961794458556, 179.97786922738817, 180.0091657314994, 179.99931741668132, 179.99125970455742, 180.00921248554698, 179.86935566999298, 179.69674554817607, 179.4464281757804, 179.21798668927488, 178.65835274577034, 177.83319770108483, 177.09443448270576, 176.51544639494108, 176.2653652322245, 176.25529882636548, 176.2279717670263, 176.1556132639306, 176.17822903412505, 176.07309648246596, 175.9198062129267, 175.95984144694, 175.7980520929509, 175.14567898514164, 174.70464644238862, 174.32925618013613, 174.16393687465683, 174.32685744290103, 174.61288336237357, 175.2505409328511, 175.80678803596905, 176.16919021124738, 176.20570108192967, 176.02739179430608, 175.58695692261406, 175.2475102094115, 174.38250835315486], "in_ema_50": [177.27, 177.2586274509804, 177.22887735486353, 177.19586647820222, 177.11249916533157, 177.0422050804166, 176.95192252824341, 176.8916510565476, 176.84609611315358, 176.7721315596966, 176.70694992990457, 176.61726561892792, 176.5760003005386, 176.64419636718415, 176.7259925880789, 176.79889483952678, 176.82738915954536, 176.83455036897496, 176.8422150603877, 176.97899094037248, 177.15275600153436, 177.29029498186637, 177.44283243355787, 177.58840763224188, 177.7543524309775, 177.913789590547, 177.98344882229026, 178.05331357435733, 178.13357578712763, 178.23147477586772, 178.33808360818665, 178.44011954512052, 178.53736975903738, 178.6031591802516, 178.67087842808488, 178.72849103874822, 178.78913844899338, 178.84505458824856, 178.6158367612584, 178.441882378464, 178.256710520485, 178.1242905000738, 177.9280438137964, 177.74615974266712, 177.63650641942527, 177.52958459905568, 177.4531303010535, 177.36869381865927, 177.10090190420203, 176.76949398639022, 176.4379452026102, 176.06782970446864, 175.73615010821496, 175.41159520201046, 175.09702284114732, 175.04400233757292, 174.94070812825632, 174.76548428008942, 174.56134764165455, 174.32717714590342, 174.02807215978956, 173.87618697705273, 173.7539835661879, 173.68951362241583, 173.64561112741916, 173.59687735771644, 173.53033314760992, 173.43149655358602, 173.42124178677872, 173.46080093239524, 173.48390677818367, 173.54179278688235, 173.5311342462203, 173.5050113346038, 173.60206971363897, 173.7914003131041, 173.9215414772961, 174.09324573308842, 174.2695890376732, 174.3794090754115, 174.4284518567679, 174.67498315650252, 174.9281210719338, 175.14584181421088, 175.34973037051634, 175.5869958461824, 175.79927051888112, 175.9185148122583, 176.04445540785602, 176.2015355879401, 176.32696556488364, 176.45963358194703, 176.58396167677262, 176.68615925807566, 176.8151334048178, 176.93061836933475, 177.0486333352432, 177.19358889072387, 177.32540893422492, 177.43617721131415, 177.53495457557634, 177.6298583177106, 177.72633446211412, 177.7856938949724, 177.8301764873264, 177.84938525252932, 177.8627426936066, 177.79518415660243, 177.65105928771607, 177.4988608842762, 177.35812124175558, 177.27113609502007, 177.2295229148232, 177.185423976987, 177.13227009553654, 177.09884773884883, 177.04006939614888, 176.9690862825744, 176.93657309502248, 176.86337415011965, 176.68088888933065, 176.52555991327847, 176.37318501471856, 176.2573738376708, 176.2104180008994, 176.1982447459622, 176.27360769710094, 176.35346229721463, 176.41018926595132, 176.40861321630615, 176.36219701174514, 176.25407163873552, 176.15469628035373, 175.932551328183], "in_ema_200": [177.27, 177.26711442786072, 177.25948144847905, 177.25080103605637, 177.2291015232598, 177.21010548820252, 177.18552732414082, 177.16791013683596, 177.15360257328535, 177.13177568200888, 177.11165851104363, 177.08487583929195, 177.06975269661243, 177.08214321704415, 177.09853980194922, 177.11333045068605, 177.11743164023144, 177.11636266868686, 177.1155033386502, 177.14748838005667, 177.18990143100137, 177.22442977497153, 177.26378868268327, 177.30250720325358, 177.34745738033567, 177.39196029197413, 177.41482735374555, 177.43821215619585, 177.46469760737799, 177.49619315357322, 177.5305593908511, 177.56448417303167, 177.59787239021546, 177.62391346095959, 177.65083969517892, 177.675607459406, 177.70147206179996, 177.72648229004076, 177.679452615513, 177.64463219147802, 177.60558112489616, 177.5784609146982, 177.5340981195271, 177.49186828749203, 177.46657606572595, 177.4411374979078, 177.4226187168341, 177.401498132587, 177.33322451932744, 177.24682427535404, 177.15795040196744, 177.05687626861456, 176.96287749977262, 176.86832150475, 176.77400984798635, 176.74387044651388, 176.70074735749384, 176.6387747469715, 176.5683391773499, 176.48895271787381, 176.3915502032681, 176.32949497736496, 176.27407711689366, 176.23264351374053, 176.19619929967348, 176.15845502803492, 176.1160823411888, 176.06527555172423, 176.03646683976677, 176.0204820950925, 176.00087530807664, 175.99051833983708, 175.96344850560985, 175.93261817222069, 175.93308963319365, 175.95793451246536, 175.96939785064978, 175.99258792178762, 176.01843281808823, 176.02889617313213, 176.02492705698157, 176.07159444944944, 176.12192684298725, 176.16529075499733, 176.2068799017138, 176.25855273851266, 176.30573131822896, 176.3309479220277, 176.35879918648516, 176.3955275527888, 176.42542280101978, 176.45810516120864, 176.48966630388318, 176.51653529588435, 176.5509478800049, 176.58287874687053, 176.61628293844396, 176.6573647002505, 176.69614714104404, 176.73051383615802, 176.76259827559923, 176.7943634668868, 176.82715587020138, 176.85116426950285, 176.87174969965704, 176.88616015040674, 176.89913368124846, 176.89158011228082, 176.86400220071584, 176.83321610916644, 176.80412938171204, 176.7875708804015, 176.78182390646714, 176.77508934023365, 176.76568546620146, 176.76085277499547, 176.74930200111493, 176.734184568268, 176.72827228400664, 176.71177206227523, 176.6669783104118, 176.62770489438782, 176.58802623872228, 176.55650358958079, 176.5416130065999, 176.535228797579, 176.5509976652648, 176.5684991810333, 176.5807529205255, 176.57865587654018, 176.5651866638383, 176.53573207016825, 176.5077148356392, 176.44783707608062], "in_macd": [0.0, -0.023133903133896183, -0.07928572008341916, -0.13138203569818074, -0.2757688124824256, -0.36580667107429576, -0.4784482221525366, -0.5074015943973222, -0.49917530092074003, -0.5484660932006591, -0.568868097486046, -0.633412481498965, -0.5854240361358904, -0.32178153294674416, -0.07845157708121064, 0.10151863423314467, 0.15684551051381845, 0.15728285790737573, 0.1574285533534976, 0.4189965078670923, 0.7053076231370881, 0.8617586949510496, 1.0159951905893365, 1.1232631550855388, 1.247552720943446, 1.330713460906793, 1.2107965083321233, 1.1090211579293907, 1.0433678645035798, 1.0223190692041157, 1.019704553579686, 1.005237858391581, 0.980852409359386, 0.8943298790992742, 0.8255235675952122, 0.7470511176408081, 0.6878256811507129, 0.628799191807758, -0.00016799148724544466, -0.3988155796359365, -0.7432965608961695, -0.9121828389673112, -1.1745047623681728, -1.3530817136096687, -1.3451510433446003, -1.3267990818168016, -1.2438532534765727, -1.1870284221162422, -1.508695253134647, -1.8942895480563493, -2.2015296418205708, -2.522056443011138, -2.6957790770719896, -2.813131236782624, -2.878599382005717, -2.3901359700636533, -2.086694425435951, -1.9797337346257677, -1.9461635781833309, -1.9750625886266278, -2.1259656584767583, -1.9443544948724423, -1.7316465519360236, -1.4375688581603754, -1.1540883988414237, -0.9321662338611532, -0.7877899936758865, -0.7366941930330313, -0.5159588028651854, -0.23662527720244952, -0.04539103029057401, 0.17754624042714795, 0.21537405947464094, 0.21024914209618828, 0.45232792030853375, 0.8322776420383491, 1.0151752571595978, 1.2418309355917927, 1.4283921544706573, 1.43702681707407, 1.3125436972667899, 1.6056974501554748, 1.850183183043697, 1.968795273676477, 2.028519330170184, 2.136354196879836, 2.1645854548787895, 1.9897286290389218, 1.8531914734203383, 1.798489240688724, 1.6832839103070967, 1.5985699459305351, 1.5075995186163595, 1.3840460554087883, 1.334093387022108, 1.2626023404282876, 1.2065611803855347, 1.2131208278690337, 1.1892787188846796, 1.1247382777272605, 1.0457993192395065, 0.9720346159315341, 0.9139336704232619, 0.7901915202908469, 0.6587104451695609, 0.5003282872236241, 0.3601675847049819, 0.0827178310541683, -0.29673958654751686, -0.6185738643090133, -0.8525058612524958, -0.9279510912082003, -0.8911295352907871, -0.860501483956142, -0.848636184660279, -0.7937715064693691, -0.7959855448500832, -0.8181647994805701, -0.7536253004077764, -0.7798279686509204, -1.0196183444123506, -1.15518495397572, -1.254615375098325, -1.2559968688541971, -1.1119396702999325, -0.9193941196343474, -0.580967900513059, -0.29404971857456985, -0.10658106071878137, -0.072563382219613, -0.13642345311376403, -0.31413235819479723, -0.44060933672614055, -0.7923436152138947], "in_signal": [0.0, -0.004626780626779237, -0.019558568518107226, -0.04192326195412194, -0.08869237205978267, -0.1441152318626853, -0.21098182992065556, -0.2702657828159889, -0.31604768643693915, -0.36253136778968315, -0.40379871372895576, -0.44972146728295764, -0.47686198105354427, -0.4458458914321843, -0.37236702856198955, -0.2775898960029627, -0.19070281469960645, -0.12110568017821004, -0.0653988334718685, 0.03148023479592366, 0.16624571246415654, 0.3053483089615352, 0.44747768528709553, 0.5826347792467842, 0.7156183675861166, 0.8386373862502519, 0.9130692106666262, 0.9522596001191791, 0.9704812529960593, 0.9808488162376706, 0.9886199637060737, 0.9919435426431753, 0.9897253159864176, 0.970646228608989, 0.9416216964062336, 0.9027075806531486, 0.8597312007526615, 0.8135447989636808, 0.6508022408734956, 0.4408786767716092, 0.20404362923805347, -0.019201664403019486, -0.25026228399605016, -0.4708261699187739, -0.6456911446039393, -0.7819127320465118, -0.8743008363325241, -0.9368463534892677, -1.0512161334183436, -1.2198308163459448, -1.41617058144087, -1.6373477537549237, -1.8490340184183371, -2.041853462091195, -2.2092026460740994, -2.24538931087201, -2.2136503337847984, -2.1668670139529924, -2.12272632679906, -2.0931935791645735, -2.099747995027011, -2.068669294996097, -2.0012647463840825, -1.8885255687393412, -1.7416381347597578, -1.579743754580037, -1.4213530023992071, -1.284421240525972, -1.1307287529938148, -0.9519080578355418, -0.7706046523265483, -0.5809744737758091, -0.42170476712571914, -0.2953139852813377, -0.1457856041633634, 0.04982704507697912, 0.24289668749350288, 0.4426835371131609, 0.6398252605846602, 0.7992655718825422, 0.9019211969593919, 1.0426764475986086, 1.2041777946876264, 1.3571012904853965, 1.491384898422354, 1.6203787581138505, 1.7292200974668384, 1.781321803781255, 1.7956957377090716, 1.7962544383050023, 1.7736603327054214, 1.7386422553504444, 1.6924337080036274, 1.6307561774846597, 1.5714236193921496, 1.5096593635993774, 1.4490397269566089, 1.401855947139094, 1.3593405014882112, 1.3124200567360211, 1.2590959092367182, 1.2016836505756814, 1.1441336545451977, 1.0733452276943276, 0.9904182711893743, 0.8924002743962244, 0.785953736457976, 0.6453065553772145, 0.45689732699226826, 0.24180308873201195, 0.022941298735110388, -0.16723717925355175, -0.3120156504609989, -0.4217128171600275, -0.5070974906600778, -0.564432293821936, -0.6107429440275656, -0.6522273151181666, -0.6725069121760886, -0.693971123471055, -0.7591005676593142, -0.8383174449225954, -0.9215770309577415, -0.9884609985370326, -1.0131567328896127, -0.9944042102385597, -0.9117169482934596, -0.7881835023496817, -0.6518630140235017, -0.536003087662724, -0.456087160752932, -0.42769620024130506, -0.4302788275382722, -0.5026917850733967], "in_upper_bb": [null, 177.53512193308822, 177.69444126983478, 177.61115452165555, 178.13369312452807, 178.02353311844618, 178.01769490660283, 177.84518597078448, 177.70453207623788, 177.6160692560652, 177.51471969477288, 177.4948953700954, 177.41028704602468, 178.05137205454457, 178.6339827598607, 179.01053376620095, 179.07490846691118, 179.05439159856732, 179.03513158465432, 179.71097661254214, 180.58778531625427, 181.15160815170128, 181.7838104025856, 182.33340329605775, 182.91419606738077, 183.41046040112823, 183.46211133592604, 183.52734967299278, 183.60839854146474, 183.61160769668194, 183.58043469789177, 183.27136211409933, 183.01680249097583, 183.01833378537074, 183.03774500430217, 183.02718811381638, 182.87551515001184, 182.51049451964437, 183.91430575169724, 184.5146484399992, 184.85971370925964, 184.94302440726668, 185.09695462809972, 185.0854121210039, 184.72943772218886, 184.29901103234033, 184.10326147688775, 183.87442137870886, 183.93897460464217, 184.01225738904128, 183.8353954841836, 183.61187345670947, 183.06841225897725, 182.47794687753438, 181.67163201950373, 180.6919321967206, 179.45993364384938, 177.96163949286088, 177.84371245224173, 177.5887621664685, 177.46871196503338, 176.97866843577705, 176.7626616153101, 176.61908409049622, 176.226242381342, 175.79569958445947, 175.0923128211967, 174.27415528821348, 174.63382250720687, 175.25830301894592, 175.7038756775745, 176.1371497396908, 176.23457461636178, 176.18448324178863, 176.55176194544748, 177.57548265128943, 178.23394569129786, 179.0874324232974, 179.81997418352182, 180.0331131520078, 179.5523071627993, 180.45719827758552, 181.3181657996572, 181.96626210840378, 182.4996897530949, 183.1200894761261, 183.4814488121432, 183.26836302701977, 183.26249083429929, 183.41757348146726, 183.39288968403355, 183.4290034737973, 183.11786448205186, 182.41550223473416, 182.2865853308332, 182.33002555094427, 182.28029653269874, 182.39268939842717, 182.47390752511072, 182.32688534229968, 181.49432395525085, 181.4273459312373, 181.28045602348354, 181.24378270828296, 181.23712633150436, 181.0564314793947, 180.94347337470916, 181.48863088413376, 182.3396864238305, 182.82365820790508, 183.12271638808465, 183.11781340656114, 183.00415804217428, 182.9157698485676, 182.71810144277538, 182.50559238206546, 182.25054054739525, 181.81098762721015, 181.32707250430656, 180.87944950060162, 180.6588650972341, 180.22809969697065, 179.63308126697794, 179.06398928577374, 178.4629896454035, 178.01245647804646, 177.9934778686474, 178.41751212014694, 178.77810197311584, 178.8659556026621, 178.86154913204288, 178.88413606387914, 178.8140066434922, 179.0982198247807], "in_lower_bb": [null, 176.71487806691178, 176.13889206349853, 175.95739547834447, 174.74914687547192, 174.48550021488714, 174.0586193791115, 174.0753390292155, 174.16482347931768, 174.0583507439348, 174.0274803052271, 173.82212129657123, 173.89234372320607, 173.63178508831254, 173.43429724013933, 173.37660373379904, 173.4689268272065, 173.57145284587713, 173.66619473113514, 173.38828338745788, 172.92547468374573, 172.72965184829872, 172.5654495974144, 172.49264670394226, 172.5868539326192, 172.74058959887182, 173.18394866407394, 173.5537103270072, 173.90966145853525, 174.47345230331806, 175.08862530210823, 176.0496978859007, 176.83975750902417, 177.02822621462926, 177.1688149956978, 177.33487188618366, 177.76149484998814, 178.44701548035565, 176.64020424830275, 175.42486156000078, 174.3107962907404, 173.64948559273338, 172.6895553719003, 171.91459787899612, 171.5835722778111, 171.32299896765966, 171.10773852311226, 170.89007862129114, 169.8695253953578, 168.59824261095872, 167.51160451581637, 166.3411265432905, 165.55358774102277, 164.8685531224656, 164.38086798049628, 164.72106780327942, 165.16656635615064, 165.6906105071391, 165.46453754775825, 165.1604878335315, 164.57853803496658, 164.59608156422294, 164.5760883846899, 164.6016659095038, 164.75650761865802, 164.9363404155405, 165.27172717880327, 165.66088471178654, 165.56421749279318, 165.5177369810541, 165.64566432242555, 166.00839026030917, 166.47696538363823, 167.06755675821134, 167.55927805455252, 167.00405734871057, 166.81559430870212, 166.7448575767026, 166.91531581647814, 167.5501768479922, 168.9239828372007, 169.07509172241447, 169.25112420034282, 169.44002789159623, 169.68410024690507, 169.9634105238739, 170.51205118785677, 171.50813697298022, 172.11000916570072, 172.51692651853276, 173.07661031596643, 173.51549652620264, 174.46263551794812, 175.79749776526586, 176.32591466916682, 176.41547444905578, 176.74820346730127, 176.88031060157286, 176.99559247488932, 177.45061465770036, 178.71567604474913, 178.7066540687627, 178.7495439765165, 178.66221729171704, 178.5263736684956, 178.39906852060534, 178.23102662529087, 177.41586911586623, 176.0638135761695, 174.95184179209488, 174.1037836119154, 173.65168659343885, 173.42334195782573, 173.20323015143242, 172.98639855722462, 172.85090761793452, 172.67195945260477, 172.56001237278983, 172.60242749569346, 172.5420504993984, 171.9881349027659, 171.69540030302934, 171.54541873302205, 171.53251071422625, 171.74751035459653, 171.95604352195355, 171.9680221313526, 171.76097787985307, 171.76838802688417, 171.94053439733796, 172.07644086795713, 171.90035393612087, 171.72148335650778, 170.87577017521932], "out_sma_10": [172.13, 172.10750000000002, 172.17499999999998, 172.24125, 172.329, 172.09583333333333, 171.09642857142856, 170.176875, 169.49611111111113, 168.94650000000001, 168.1465, 167.2965, 166.6255, 165.966, 165.50900000000001, 165.299, 165.70100000000002, 166.16232, 166.58581999999998, 167.21132000000003, 167.76632, 168.29182, 168.75282, 169.10832, 169.16532, 169.51332, 169.79232, 170.1, 170.4725, 170.719, 170.949, 171.209], "out_sma_50": [172.13, 172.10750000000002, 172.17499999999998, 172.24125, 172.329, 172.09583333333333, 171.09642857142856, 170.176875, 169.49611111111113, 168.94650000000001, 168.50863636363636, 168.09833333333333, 167.90615384615387, 167.75892857142858, 167.78233333333336, 167.8478125, 167.92264705882351, 167.94656666666666, 167.9643789473684, 168.07891, 168.1551523809524, 168.1862818181818, 168.2742695652174, 168.321175, 168.335528, 168.4883923076923, 168.6151185185185, 168.71565, 168.82924827586208, 168.95894, 169.0563935483871, 169.13088125000002], "out_sma_200": [172.13, 172.10750000000002, 172.17499999999998, 172.24125, 172.329, 172.09583333333333, 171.09642857142856, 170.176875, 169.49611111111113, 168.94650000000001, 168.50863636363636, 168.09833333333333, 167.90615384615387, 167.75892857142858, 167.78233333333336, 167.8478125, 167.92264705882351, 167.94656666666666, 167.9643789473684, 168.07891, 168.1551523809524, 168.1862818181818, 168.2742695652174, 168.321175, 168.335528, 168.4883923076923, 168.6151185185185, 168.71565, 168.82924827586208, 168.95894, 169.0563935483871, 169.13088125000002], "out_ema_10": [172.13, 172.12181818181816, 172.15603305785123, 172.20766341096916, 172.29354279079294, 172.04562591973968, 170.78278484342337, 169.50227850825547, 168.5109551431181, 167.690781480733, 167.04336666605425, 166.41457272677167, 166.26646859463136, 166.18983794106202, 166.53895831541436, 166.95551134897536, 167.34905474007076, 167.53162660551243, 167.66860358632835, 168.13885747972319, 168.4190652106826, 168.49559880874028, 168.80730811624204, 168.91507027692532, 168.87233022657523, 169.49736109447065, 169.9360227136578, 170.20765494753817, 170.53535404798578, 170.93256240289745, 171.12300560237063, 171.18064094739412], "out_ema_50": [172.13, 172.12823529411764, 172.1353633217993, 172.14730985819932, 172.1681996676817, 172.11964281796872, 171.84436270746014, 171.52654456206955, 171.23334673610606, 170.9496860797882, 170.68224740999258, 170.40392398214973, 170.21553480637917, 170.04414128456037, 169.96829260673448, 169.9236536809802, 169.89213785035352, 169.8317873464181, 169.7711290191076, 169.79010435169164, 169.78578653397824, 169.7486968659791, 169.76678718496032, 169.75240337378543, 169.71034833951936, 169.81229546345978, 169.89455838646137, 169.95477178307073, 170.03536896804835, 170.14064861636018, 170.2127800431696, 170.2609063159865], "out_ema_200": [172.13, 172.12955223880596, 172.13134773891736, 172.1344189056943, 172.13984757329933, 172.12780928898792, 172.05788083835125, 171.97511585488508, 171.89625898070713, 171.81768923960558, 171.741194819311, 171.6600386519547, 171.59973975989544, 171.5424786677572, 171.5083246511626, 171.48167465463365, 171.4581754043388, 171.42728012668368, 171.39601365776144, 171.38466028803248, 171.36769849412173, 171.3425472653245, 171.33127813830637, 171.31206144041278, 171.28587177433903, 171.29606210494265, 171.30217093971936, 171.30344287066742, 171.31047328986477, 171.32449843125917, 171.33102083492827, 171.33210520472997], "out_macd": [0.0, -0.003589743589742511, 0.01158740594641472, 0.033716655230307424, 0.06981544990878774, -0.04229877591185982, -0.5947267445643831, -1.1292531958498273, -1.5104433990409802, -1.795872265939579, -1.9886627198807219, -2.160522332286149, -2.1098080989025334, -2.0264871684862555, -1.757429605698718, -1.4691659356435594, -1.2034417960203712, -1.0427081618880152, -0.9103349937000758, -0.639098636929532, -0.46517729032089505, -0.39062150833041187, -0.21846958217457768, -0.14571841971999788, -0.14449493438129934, 0.1476829522445655, 0.34300542236744036, 0.453836355684615, 0.5817655899851104, 0.7320034164030744, 0.7823378568569979, 0.7697812178182346], "out_signal": [0.0, -0.0007179487179485022, 0.0017431222149241422, 0.008137828818000799, 0.020473353036158187, 0.007918927246554585, -0.11261020711563297, -0.31593880486247183, -0.5548397236981736, -0.8030462321464547, -1.0401695296933082, -1.2642400902118764, -1.4333536919500078, -1.5519803872572573, -1.5930702309455496, -1.5682893718851516, -1.4953198567121957, -1.4047975177473597, -1.305905012937903, -1.1725437377362289, -1.0310704482531623, -0.9029806602686123, -0.7660784446498055, -0.642006439663844, -0.5425041386073352, -0.40446672043695503, -0.254972291876076, -0.11321056236393781, 0.025784668105871822, 0.16702841776531235, 0.29009030558364945, 0.3860284880305665], "out_upper_bb": [null, 172.1711396103068, 172.4131176179958, 172.5699215685909, 172.81378861372767, 173.3176421017855, 176.5011200960385, 177.39464857341878, 177.38712146748782, 177.15821527622444, 176.82277623605742, 176.51982783828726, 176.08734890336297, 175.69600338482215, 175.43283832755867, 175.2574422422116, 175.12348131400452, 174.9353498319798, 174.75803026330837, 174.77024358556147, 174.4213482050696, 173.9796650957949, 173.61786306449454, 173.09744459945597, 172.3824686688318, 172.69044317755888, 173.27714445823116, 173.55705485858516, 173.8615445584859, 174.1625474758686, 174.19045012205058, 173.82518017441672], "out_lower_bb": [null, 172.04386038969324, 171.93688238200417, 171.91257843140912, 171.84421138627235, 170.87402456488115, 165.69173704681862, 162.9591014265812, 161.60510075473445, 160.7347847237756, 160.1944964912153, 159.6768388283794, 159.72495878894478, 159.82185375803502, 160.13182833910804, 160.4381827577884, 160.7218128036425, 160.9577835013535, 161.17072763142843, 161.38757641443854, 161.49147179493042, 161.60865490420505, 161.76045693550543, 161.97687540054403, 162.29185133116817, 162.12187682244118, 162.21617554176882, 162.70526514141483, 163.1967754415141, 163.7677725241314, 164.52486987794944, 165.67563982558332], "overall_sma_10": [177.27, 177.125, 176.91666666666666, 176.784275, 176.44142, 176.25451666666666, 176.03815714285716, 175.9602625, 175.93467777777778, 175.83721, 175.62121, 175.36521, 175.27171, 175.4645, 175.83049999999997, 176.15699999999998, 176.43554999999998, 176.59505, 176.72504999999998, 177.26205, 177.89204999999998, 178.51605, 179.07755, 179.36155000000002, 179.67055, 179.99405, 180.21051, 180.48601000000002, 180.79301, 180.82301, 180.77701, 180.80500999999998, 180.77901, 180.68500999999998, 180.53600999999998, 180.36801, 180.4265, 180.4715, 179.7615, 179.1165, 178.39350000000002, 177.7875, 177.0075, 176.315, 175.777, 175.254, 174.78449999999998, 174.293, 174.047, 173.494, 172.9535, 172.1655, 171.6145, 171.0315, 170.27550000000002, 170.15900000000002, 169.842, 169.35925, 169.26125, 169.25525000000002, 169.09375, 169.40925, 169.72424999999998, 170.18925, 170.70725, 170.57304, 170.52204, 170.57579, 170.93679, 171.52079, 172.25579, 172.73629, 172.98729, 173.06279, 173.40379000000001, 174.00650000000002, 174.52749999999997, 175.25650000000002, 175.79850000000002, 176.0625, 176.22050000000002, 176.796, 177.58200000000002, 178.3435, 178.78, 179.077, 179.466, 179.52, 179.574, 179.872, 180.249, 180.1485, 179.99849999999998, 179.86950000000002, 179.8325, 179.6685, 179.5625, 179.753, 179.8955, 179.90550000000002, 179.96099999999998, 179.9855, 180.0315, 180.0365, 179.93099999999998, 179.787, 179.612, 179.1515, 178.50799999999998, 177.87, 177.2655, 176.784, 176.39600000000002, 176.08249999999998, 175.77349999999998, 175.5695, 175.3105, 175.21949999999998, 175.42149999999998, 175.55149999999998, 175.38150000000002, 175.1395, 174.78249999999997, 174.51399999999998, 174.43699999999998, 174.399, 174.651, 174.95899, 175.12499, 175.25499, 175.55649, 175.64498999999998, 175.75299, 175.45999, 175.16699, 174.78549, 174.20449000000002, 173.6175, 173.10549999999998, 172.5615, 171.54899999999998, 170.5625, 169.59550000000002, 168.94650000000001, 168.1465, 167.29649999999998, 166.62550000000002, 165.96599999999998, 165.50900000000001, 165.299, 165.701, 166.16232, 166.58581999999998, 167.21132, 167.76632, 168.29182, 168.75282, 169.10832, 169.16532, 169.51332, 169.79232, 170.1, 170.47250000000003, 170.719, 170.949, 171.209], "overall_sma_50": [177.27, 177.125, 176.91666666666666, 176.784275, 176.44142, 176.25451666666666, 176.03815714285716, 175.9602625, 175.93467777777778, 175.83721, 175.7711, 175.65850833333332, 175.65131538461537, 175.84157857142856, 176.03414, 176.19356875, 176.27191764705884, 176.31292222222223, 176.35066315789473, 176.54963, 176.7810761904762, 176.95739090909092, 177.14098260869565, 177.30823333333333, 177.48870399999998, 177.6552923076923, 177.73065555555556, 177.80331071428571, 177.88250689655172, 177.97409000000002, 178.0700870967742, 178.159771875, 178.24341515151514, 178.30140294117646, 178.35936285714286, 178.408825, 178.45926216216216, 178.50546578947367, 178.3643, 178.2596925, 178.14896829268292, 178.0711357142857, 177.95599302325581, 177.8499477272727, 177.78550444444446, 177.72299347826086, 177.67739787234044, 177.62786874999998, 177.48321836734695, 177.306554, 177.127454, 176.927854, 176.75005399999998, 176.571512, 176.417912, 176.386412, 176.33981200000002, 176.240962, 176.117562, 175.99016199999997, 175.821962, 175.736662, 175.640562, 175.516462, 175.393262, 175.26962, 175.15711, 175.03710999999998, 174.95991, 174.84190999999998, 174.69471000000001, 174.58071, 174.42251, 174.25671, 174.13991000000001, 174.07210999999998, 174.020508, 173.99120799999997, 173.961008, 173.88980800000002, 173.783408, 173.778908, 173.783108, 173.788408, 173.788708, 173.813908, 173.82840799999997, 173.800908, 173.92350799999997, 174.04090800000003, 174.154508, 174.25110800000002, 174.381308, 174.499308, 174.59980800000002, 174.69680799999998, 174.784008, 174.89290800000003, 175.093208, 175.32320800000002, 175.556008, 175.815108, 176.06470800000002, 176.300308, 176.530908, 176.622408, 176.738008, 176.851358, 176.94255800000002, 177.046158, 177.19035799999997, 177.29005800000002, 177.399058, 177.47895799999998, 177.54415799999998, 177.62169999999998, 177.6957, 177.78009999999998, 177.83949999999996, 177.85230000000004, 177.8155, 177.7707, 177.7581, 177.7692, 177.75079999999997, 177.7002, 177.7204, 177.72059800000002, 177.704798, 177.690798, 177.682698, 177.540498, 177.392298, 177.19249799999997, 177.028198, 176.84189800000001, 176.668098, 176.540098, 176.411098, 176.228698, 175.942698, 175.623298, 175.311698, 175.00789799999998, 174.690998, 174.367498, 174.080698, 173.78269799999998, 173.533798, 173.307398, 173.09069799999997, 172.858662, 172.622562, 172.442862, 172.258062, 172.068462, 171.90886199999997, 171.77406200000001, 171.665262, 171.636062, 171.59606200000002, 171.521862, 171.43786200000002, 171.37016200000002, 171.29316200000002, 171.19636200000002], "overall_sma_200": [177.27, 177.125, 176.91666666666666, 176.784275, 176.44142, 176.25451666666666, 176.03815714285716, 175.9602625, 175.93467777777778, 175.83721, 175.7711, 175.65850833333332, 175.65131538461537, 175.84157857142856, 176.03414, 176.19356875, 176.27191764705884, 176.31292222222223, 176.35066315789473, 176.54963, 176.7810761904762, 176.95739090909092, 177.14098260869565, 177.30823333333333, 177.48870399999998, 177.6552923076923, 177.73065555555556, 177.80331071428571, 177.88250689655172, 177.97409000000002, 178.0700870967742, 178.159771875, 178.24341515151514, 178.30140294117646, 178.35936285714286, 178.408825, 178.45926216216216, 178.50546578947367, 178.3643, 178.2596925, 178.14896829268292, 178.0711357142857, 177.95599302325581, 177.8499477272727, 177.78550444444446, 177.72299347826086, 177.67739787234044, 177.62786874999998, 177.48321836734695, 177.306554, 177.13024901960785, 176.93543653846154, 176.75948490566037, 176.58727222222223, 176.4200490909091, 176.37228035714287, 176.30276666666666, 176.2022448275862, 176.08966440677966, 175.96466999999998, 175.81279016393444, 175.72153548387095, 175.64278095238095, 175.58758125, 175.54115692307693, 175.49360757575758, 175.43997164179106, 175.37482500000002, 175.34287101449277, 175.32983, 175.31180422535212, 175.30691805555554, 175.27901506849315, 175.24639324324323, 175.25617466666668, 175.29793552631577, 175.32146883116883, 175.3596551282051, 175.40054556962025, 175.42141375, 175.42398888888889, 175.48851341463416, 175.5564831325301, 175.61509642857143, 175.67074235294118, 175.73736162790698, 175.79785172413793, 175.8324215909091, 175.86947303370786, 175.91592333333332, 175.9542098901099, 175.99503369565218, 176.0341193548387, 176.06769255319148, 176.10882210526316, 176.14685520833333, 176.18595979381445, 176.2324806122449, 176.27614242424244, 176.31488099999999, 176.35092178217823, 176.3862558823529, 176.4222145631068, 176.44930865384615, 176.47283904761903, 176.4902650943396, 176.50615046728973, 176.5027601851852, 176.4809, 176.45625545454544, 176.4333162162162, 176.42176874999998, 176.4198946902655, 176.41713245614037, 176.41202695652174, 176.41088879310345, 176.4039581196581, 176.3940093220339, 176.39187478991596, 176.38085916666665, 176.34638925619836, 176.31666475409835, 176.2867731707317, 176.26365403225807, 176.25402480000002, 176.25121507936507, 176.26592992125984, 176.2818984375, 176.29366666666667, 176.29425384615385, 176.28609160305342, 176.26578030303028, 176.24663909774435, 176.20367910447763, 176.1735037037037, 176.1434411764706, 176.1154598540146, 176.08882608695654, 176.06430215827336, 176.02762857142855, 175.95012765957446, 175.8641408450704, 175.7815244755245, 175.69970833333335, 175.6199172413793, 175.53748630136988, 175.4698843537415, 175.40485135135137, 175.35589261744965, 175.31238666666667, 175.2713774834437, 175.22586315789474, 175.18049803921568, 175.1485142857143, 175.11323354838711, 175.0730205128205, 175.04204585987262, 175.00633670886074, 174.96654842767296, 174.949945, 174.93106335403726, 174.90945185185186, 174.89166380368098, 174.8784219512195, 174.86085575757576, 174.84024819277107], "overall_ema_10": [177.27, 177.21727272727273, 177.08685950413224, 176.9596305033809, 176.616061320948, 176.38041380804836, 176.08215675203957, 175.960855524396, 175.9188817926876, 175.74453964856258, 175.62916880336937, 175.40931993002948, 175.4376253972968, 175.96078441597012, 176.464278158521, 176.8498639478808, 176.97270686644794, 176.97948743618466, 176.98867153869654, 177.59618580438806, 178.2896065672266, 178.7205871913672, 179.16775315657316, 179.52907076446894, 179.9456033527473, 180.28640274315688, 180.1779840625829, 180.1028960512042, 180.1023694964398, 180.1983023152689, 180.33497462158365, 180.44497923584117, 180.53134664750638, 180.47382907523246, 180.44767833428108, 180.39173681895724, 180.3705119427832, 180.34223704409533, 179.0072848542598, 178.12959669893985, 177.32785184458714, 176.882787872844, 176.198644623236, 175.669800146284, 175.53892739241417, 175.42457695742976, 175.45283569244253, 175.4250473847257, 174.53685695113919, 173.46651932365933, 172.52987944663033, 171.52444681997028, 170.8127292163393, 170.20314208609577, 169.69166170680563, 170.42863230556824, 170.7888809772831, 170.73135716323162, 170.51838313355316, 170.16776801836167, 169.53726474229592, 169.64958024369665, 169.85147474484268, 170.2621157003258, 170.68173102753929, 170.99467084071395, 171.15927614240232, 171.13213502560188, 171.50265593003792, 172.03490030639466, 172.40128206886837, 172.8665035108923, 172.93986650891188, 172.92625441638245, 173.4814808861311, 174.38121163410725, 174.87735497336047, 175.4996540691131, 176.06153514745614, 176.2448923933732, 176.13309377639624, 176.96616763523326, 177.72322806519085, 178.22445932606524, 178.61001217587153, 179.11728268934945, 179.45959492764953, 179.34694130444052, 179.30749743090587, 179.4424978980139, 179.4347710074659, 179.48481264247212, 179.51121034384082, 179.45280846314245, 179.54775237893472, 179.58634285549203, 179.65064415449348, 179.84961794458556, 179.97786922738817, 180.0091657314994, 179.99931741668132, 179.99125970455742, 180.00921248554698, 179.86935566999298, 179.69674554817607, 179.4464281757804, 179.21798668927488, 178.65835274577034, 177.83319770108483, 177.09443448270576, 176.51544639494108, 176.2653652322245, 176.25529882636548, 176.2279717670263, 176.1556132639306, 176.17822903412505, 176.07309648246596, 175.9198062129267, 175.95984144694, 175.7980520929509, 175.14567898514164, 174.70464644238862, 174.32925618013613, 174.16393687465683, 174.32685744290103, 174.61288336237357, 175.2505409328511, 175.80678803596905, 176.16919021124738, 176.20570108192967, 176.02739179430608, 175.58695692261406, 175.2475102094115, 174.38250835315486, 173.97296137985398, 173.62969567442596, 173.38975100634852, 173.21706900519422, 173.11942009515892, 172.72134371422092, 171.33564485708985, 169.95461851943713, 168.88105151590312, 167.99358760392073, 167.2911171304806, 166.61727765221138, 166.43231807908205, 166.3255329737944, 166.64998152401358, 167.04634851964747, 167.42337606152972, 167.5924349594334, 167.71835587590004, 168.17956389846367, 168.45237046237935, 168.52284856012855, 168.8296033673779, 168.93331184603647, 168.88725514675713, 169.5095723928013, 169.94601377592832, 170.21582945303226, 170.54204227975367, 170.93803459252572, 171.12748284843013, 171.18430414871557], "overall_ema_50": [177.27, 177.2586274509804, 177.22887735486353, 177.19586647820222, 177.11249916533157, 177.0422050804166, 176.95192252824341, 176.8916510565476, 176.84609611315358, 176.7721315596966, 176.70694992990457, 176.61726561892792, 176.5760003005386, 176.64419636718415, 176.7259925880789, 176.79889483952678, 176.82738915954536, 176.83455036897496, 176.8422150603877, 176.97899094037248, 177.15275600153436, 177.29029498186637, 177.44283243355787, 177.58840763224188, 177.7543524309775, 177.913789590547, 177.98344882229026, 178.05331357435733, 178.13357578712763, 178.23147477586772, 178.33808360818665, 178.44011954512052, 178.53736975903738, 178.6031591802516, 178.67087842808488, 178.72849103874822, 178.78913844899338, 178.84505458824856, 178.6158367612584, 178.441882378464, 178.256710520485, 178.1242905000738, 177.9280438137964, 177.74615974266712, 177.63650641942527, 177.52958459905568, 177.4531303010535, 177.36869381865927, 177.10090190420203, 176.76949398639022, 176.4379452026102, 176.06782970446864, 175.73615010821496, 175.41159520201046, 175.09702284114732, 175.04400233757292, 174.94070812825632, 174.76548428008942, 174.56134764165455, 174.32717714590342, 174.02807215978956, 173.87618697705273, 173.7539835661879, 173.68951362241583, 173.64561112741916, 173.59687735771644, 173.53033314760992, 173.43149655358602, 173.42124178677872, 173.46080093239524, 173.48390677818367, 173.54179278688235, 173.5311342462203, 173.5050113346038, 173.60206971363897, 173.7914003131041, 173.9215414772961, 174.09324573308842, 174.2695890376732, 174.3794090754115, 174.4284518567679, 174.67498315650252, 174.9281210719338, 175.14584181421088, 175.34973037051634, 175.5869958461824, 175.79927051888112, 175.9185148122583, 176.04445540785602, 176.2015355879401, 176.32696556488364, 176.45963358194703, 176.58396167677262, 176.68615925807566, 176.8151334048178, 176.93061836933475, 177.0486333352432, 177.19358889072387, 177.32540893422492, 177.43617721131415, 177.53495457557634, 177.6298583177106, 177.72633446211412, 177.7856938949724, 177.8301764873264, 177.84938525252932, 177.8627426936066, 177.79518415660243, 177.65105928771607, 177.4988608842762, 177.35812124175558, 177.27113609502007, 177.2295229148232, 177.185423976987, 177.13227009553654, 177.09884773884883, 177.04006939614888, 176.9690862825744, 176.93657309502248, 176.86337415011965, 176.68088888933065, 176.52555991327847, 176.37318501471856, 176.2573738376708, 176.2104180008994, 176.1982447459622, 176.27360769710094, 176.35346229721463, 176.41018926595132, 176.40861321630615, 176.36219701174514, 176.25407163873552, 176.15469628035373, 175.932551328183, 175.78343166825425, 175.63839513224428, 175.50786983294057, 175.38756121204094, 175.2813823409805, 175.11073989623617, 174.71816186108964, 174.2876457096744, 173.88616940733422, 173.49847648939956, 173.13108525452117, 172.75672897003014, 172.47607293198976, 172.21603085622547, 172.05501003833427, 171.9285390564388, 171.8184002699118, 171.6825100632486, 171.54927437449376, 171.4985185166705, 171.42720406503636, 171.32574508209376, 171.28199037299206, 171.20818682895316, 171.1090422474256, 171.1561386298795, 171.18570182086464, 171.19528214161505, 171.22723186155173, 171.2857717885497, 171.31299642429286, 171.31797695667353], "overall_ema_200": [177.27, 177.26711442786072, 177.25948144847905, 177.25080103605637, 177.2291015232598, 177.21010548820252, 177.18552732414082, 177.16791013683596, 177.15360257328535, 177.13177568200888, 177.11165851104363, 177.08487583929195, 177.06975269661243, 177.08214321704415, 177.09853980194922, 177.11333045068605, 177.11743164023144, 177.11636266868686, 177.1155033386502, 177.14748838005667, 177.18990143100137, 177.22442977497153, 177.26378868268327, 177.30250720325358, 177.34745738033567, 177.39196029197413, 177.41482735374555, 177.43821215619585, 177.46469760737799, 177.49619315357322, 177.5305593908511, 177.56448417303167, 177.59787239021546, 177.62391346095959, 177.65083969517892, 177.675607459406, 177.70147206179996, 177.72648229004076, 177.679452615513, 177.64463219147802, 177.60558112489616, 177.5784609146982, 177.5340981195271, 177.49186828749203, 177.46657606572595, 177.4411374979078, 177.4226187168341, 177.401498132587, 177.33322451932744, 177.24682427535404, 177.15795040196744, 177.05687626861456, 176.96287749977262, 176.86832150475, 176.77400984798635, 176.74387044651388, 176.70074735749384, 176.6387747469715, 176.5683391773499, 176.48895271787381, 176.3915502032681, 176.32949497736496, 176.27407711689366, 176.23264351374053, 176.19619929967348, 176.15845502803492, 176.1160823411888, 176.06527555172423, 176.03646683976677, 176.0204820950925, 176.00087530807664, 175.99051833983708, 175.96344850560985, 175.93261817222069, 175.93308963319365, 175.95793451246536, 175.96939785064978, 175.99258792178762, 176.01843281808823, 176.02889617313213, 176.02492705698157, 176.07159444944944, 176.12192684298725, 176.16529075499733, 176.2068799017138, 176.25855273851266, 176.30573131822896, 176.3309479220277, 176.35879918648516, 176.3955275527888, 176.42542280101978, 176.45810516120864, 176.48966630388318, 176.51653529588435, 176.5509478800049, 176.58287874687053, 176.61628293844396, 176.6573647002505, 176.69614714104404, 176.73051383615802, 176.76259827559923, 176.7943634668868, 176.82715587020138, 176.85116426950285, 176.87174969965704, 176.88616015040674, 176.89913368124846, 176.89158011228082, 176.86400220071584, 176.83321610916644, 176.80412938171204, 176.7875708804015, 176.78182390646714, 176.77508934023365, 176.76568546620146, 176.76085277499547, 176.74930200111493, 176.734184568268, 176.72827228400664, 176.71177206227523, 176.6669783104118, 176.62770489438782, 176.58802623872228, 176.55650358958079, 176.5416130065999, 176.535228797579, 176.5509976652648, 176.5684991810333, 176.5807529205255, 176.57865587654018, 176.5651866638383, 176.53573207016825, 176.5077148356392, 176.44783707608062, 176.4048735230848, 176.3618897069347, 176.32157239641796, 176.28294978550835, 176.24709953888637, 176.1941930758129, 176.08380309495905, 175.96097918356642, 175.8424619777598, 175.72462653519503, 175.6092571169344, 175.4896127675122, 175.39120866037277, 175.2962215095233, 175.22471681788628, 175.16108779482275, 175.1009774685061, 175.03383540414288, 174.96668281305688, 174.91980039700655, 174.8676630796234, 174.8076863325625, 174.76193820985046, 174.70858559084698, 174.6485996645699, 174.62533001616623, 174.59831180705018, 174.56678631643277, 174.54134565656778, 174.52322281421388, 174.49791711457, 174.4674900786041], "overall_macd": [0.0, -0.023133903133896183, -0.07928572008341916, -0.13138203569818074, -0.2757688124824256, -0.36580667107429576, -0.4784482221525366, -0.5074015943973222, -0.49917530092074003, -0.5484660932006591, -0.568868097486046, -0.633412481498965, -0.5854240361358904, -0.32178153294674416, -0.07845157708121064, 0.10151863423314467, 0.15684551051381845, 0.15728285790737573, 0.1574285533534976, 0.4189965078670923, 0.7053076231370881, 0.8617586949510496, 1.0159951905893365, 1.1232631550855388, 1.247552720943446, 1.330713460906793, 1.2107965083321233, 1.1090211579293907, 1.0433678645035798, 1.0223190692041157, 1.019704553579686, 1.005237858391581, 0.980852409359386, 0.8943298790992742, 0.8255235675952122, 0.7470511176408081, 0.6878256811507129, 0.628799191807758, -0.00016799148724544466, -0.3988155796359365, -0.7432965608961695, -0.9121828389673112, -1.1745047623681728, -1.3530817136096687, -1.3451510433446003, -1.3267990818168016, -1.2438532534765727, -1.1870284221162422, -1.508695253134647, -1.8942895480563493, -2.2015296418205708, -2.522056443011138, -2.6957790770719896, -2.813131236782624, -2.878599382005717, -2.3901359700636533, -2.086694425435951, -1.9797337346257677, -1.9461635781833309, -1.9750625886266278, -2.1259656584767583, -1.9443544948724423, -1.7316465519360236, -1.4375688581603754, -1.1540883988414237, -0.9321662338611532, -0.7877899936758865, -0.7366941930330313, -0.5159588028651854, -0.23662527720244952, -0.04539103029057401, 0.17754624042714795, 0.21537405947464094, 0.21024914209618828, 0.45232792030853375, 0.8322776420383491, 1.0151752571595978, 1.2418309355917927, 1.4283921544706573, 1.43702681707407, 1.3125436972667899, 1.6056974501554748, 1.850183183043697, 1.968795273676477, 2.028519330170184, 2.136354196879836, 2.1645854548787895, 1.9897286290389218, 1.8531914734203383, 1.798489240688724, 1.6832839103070967, 1.5985699459305351, 1.5075995186163595, 1.3840460554087883, 1.334093387022108, 1.2626023404282876, 1.2065611803855347, 1.2131208278690337, 1.1892787188846796, 1.1247382777272605, 1.0457993192395065, 0.9720346159315341, 0.9139336704232619, 0.7901915202908469, 0.6587104451695609, 0.5003282872236241, 0.3601675847049819, 0.0827178310541683, -0.29673958654751686, -0.6185738643090133, -0.8525058612524958, -0.9279510912082003, -0.8911295352907871, -0.860501483956142, -0.848636184660279, -0.7937715064693691, -0.7959855448500832, -0.8181647994805701, -0.7536253004077764, -0.7798279686509204, -1.0196183444123506, -1.15518495397572, -1.254615375098325, -1.2559968688541971, -1.1119396702999325, -0.9193941196343474, -0.580967900513059, -0.29404971857456985, -0.10658106071878137, -0.072563382219613, -0.13642345311376403, -0.31413235819479723, -0.44060933672614055, -0.7923436152138947, -0.92806313693265, -1.0274096210492587, -1.0755880958294881, -1.090706979536776, -1.0709772504808086, -1.1829157562006856, -1.7222075683037303, -2.233593374728599, -2.5840683697939255, -2.8331975725397456, -2.9857267476535014, -3.114680070062832, -3.019476205055213, -2.8909321375414834, -2.5765921172667277, -2.2435155530370423, -1.93385709897629, -1.7303781723022098, -1.5566784072748874, -1.2456979257603393, -1.0337252074710648, -0.9228779186977079, -0.7162268757135166, -0.61077404288298, -0.5786298115441753, -0.2572788632126617, -0.03448505624967879, 0.10217089001761792, 0.2543409802268286, 0.42730226480412625, 0.4989123622387126, 0.5062546053884205], "overall_signal": [0.0, -0.004626780626779237, -0.019558568518107226, -0.04192326195412194, -0.08869237205978267, -0.1441152318626853, -0.21098182992065556, -0.2702657828159889, -0.31604768643693915, -0.36253136778968315, -0.40379871372895576, -0.44972146728295764, -0.47686198105354427, -0.4458458914321843, -0.37236702856198955, -0.2775898960029627, -0.19070281469960645, -0.12110568017821004, -0.0653988334718685, 0.03148023479592366, 0.16624571246415654, 0.3053483089615352, 0.44747768528709553, 0.5826347792467842, 0.7156183675861166, 0.8386373862502519, 0.9130692106666262, 0.9522596001191791, 0.9704812529960593, 0.9808488162376706, 0.9886199637060737, 0.9919435426431753, 0.9897253159864176, 0.970646228608989, 0.9416216964062336, 0.9027075806531486, 0.8597312007526615, 0.8135447989636808, 0.6508022408734956, 0.4408786767716092, 0.20404362923805347, -0.019201664403019486, -0.25026228399605016, -0.4708261699187739, -0.6456911446039393, -0.7819127320465118, -0.8743008363325241, -0.9368463534892677, -1.0512161334183436, -1.2198308163459448, -1.41617058144087, -1.6373477537549237, -1.8490340184183371, -2.041853462091195, -2.2092026460740994, -2.24538931087201, -2.2136503337847984, -2.1668670139529924, -2.12272632679906, -2.0931935791645735, -2.099747995027011, -2.068669294996097, -2.0012647463840825, -1.8885255687393412, -1.7416381347597578, -1.579743754580037, -1.4213530023992071, -1.284421240525972, -1.1307287529938148, -0.9519080578355418, -0.7706046523265483, -0.5809744737758091, -0.42170476712571914, -0.2953139852813377, -0.1457856041633634, 0.04982704507697912, 0.24289668749350288, 0.4426835371131609, 0.6398252605846602, 0.7992655718825422, 0.9019211969593919, 1.0426764475986086, 1.2041777946876264, 1.3571012904853965, 1.491384898422354, 1.6203787581138505, 1.7292200974668384, 1.781321803781255, 1.7956957377090716, 1.7962544383050023, 1.7736603327054214, 1.7386422553504444, 1.6924337080036274, 1.6307561774846597, 1.5714236193921496, 1.5096593635993774, 1.4490397269566089, 1.401855947139094, 1.3593405014882112, 1.3124200567360211, 1.2590959092367182, 1.2016836505756814, 1.1441336545451977, 1.0733452276943276, 0.9904182711893743, 0.8924002743962244, 0.785953736457976, 0.6453065553772145, 0.45689732699226826, 0.24180308873201195, 0.022941298735110388, -0.16723717925355175, -0.3120156504609989, -0.4217128171600275, -0.5070974906600778, -0.564432293821936, -0.6107429440275656, -0.6522273151181666, -0.6725069121760886, -0.693971123471055, -0.7591005676593142, -0.8383174449225954, -0.9215770309577415, -0.9884609985370326, -1.0131567328896127, -0.9944042102385597, -0.9117169482934596, -0.7881835023496817, -0.6518630140235017, -0.536003087662724, -0.456087160752932, -0.42769620024130506, -0.4302788275382722, -0.5026917850733967, -0.5877660554452474, -0.6756947685660497, -0.7556734340187374, -0.8226801431223453, -0.8723395645940379, -0.9344548029153674, -1.09200535599304, -1.320322959740152, -1.5730720417509065, -1.8250971479086746, -2.05722306785764, -2.268714468298678, -2.4188668156499853, -2.513279880028285, -2.5259423274759736, -2.4694569725881874, -2.362336997865808, -2.2359452327530884, -2.100091867657448, -1.9292130792780264, -1.7501155049166341, -1.5846679876728489, -1.4109797652809826, -1.2509386208013822, -1.116476858949941, -0.9446372598024851, -0.762606819091924, -0.5896512772700157, -0.4208528257706468, -0.2512218076556922, -0.10119497367681124, 0.020294942136235103], "overall_upper_bb": [null, 177.53512193308822, 177.69444126983478, 177.61115452165555, 178.13369312452807, 178.02353311844618, 178.01769490660283, 177.84518597078448, 177.70453207623788, 177.6160692560652, 177.51471969477288, 177.4948953700954, 177.41028704602468, 178.05137205454457, 178.6339827598607, 179.01053376620095, 179.07490846691118, 179.05439159856732, 179.03513158465432, 179.71097661254214, 180.58778531625427, 181.15160815170128, 181.7838104025856, 182.33340329605775, 182.91419606738077, 183.41046040112823, 183.46211133592604, 183.52734967299278, 183.60839854146474, 183.61160769668194, 183.58043469789177, 183.27136211409933, 183.01680249097583, 183.01833378537074, 183.03774500430217, 183.02718811381638, 182.87551515001184, 182.51049451964437, 183.91430575169724, 184.5146484399992, 184.85971370925964, 184.94302440726668, 185.09695462809972, 185.0854121210039, 184.72943772218886, 184.29901103234033, 184.10326147688775, 183.87442137870886, 183.93897460464217, 184.01225738904128, 183.8353954841836, 183.61187345670947, 183.06841225897725, 182.47794687753438, 181.67163201950373, 180.6919321967206, 179.45993364384938, 177.96163949286088, 177.84371245224173, 177.5887621664685, 177.46871196503338, 176.97866843577705, 176.7626616153101, 176.61908409049622, 176.226242381342, 175.79569958445947, 175.0923128211967, 174.27415528821348, 174.63382250720687, 175.25830301894592, 175.7038756775745, 176.1371497396908, 176.23457461636178, 176.18448324178863, 176.55176194544748, 177.57548265128943, 178.23394569129786, 179.0874324232974, 179.81997418352182, 180.0331131520078, 179.5523071627993, 180.45719827758552, 181.3181657996572, 181.96626210840378, 182.4996897530949, 183.1200894761261, 183.4814488121432, 183.26836302701977, 183.26249083429929, 183.41757348146726, 183.39288968403355, 183.4290034737973, 183.11786448205186, 182.41550223473416, 182.2865853308332, 182.33002555094427, 182.28029653269874, 182.39268939842717, 182.47390752511072, 182.32688534229968, 181.49432395525085, 181.4273459312373, 181.28045602348354, 181.24378270828296, 181.23712633150436, 181.0564314793947, 180.94347337470916, 181.48863088413376, 182.3396864238305, 182.82365820790508, 183.12271638808465, 183.11781340656114, 183.00415804217428, 182.9157698485676, 182.71810144277538, 182.50559238206546, 182.25054054739525, 181.81098762721015, 181.32707250430656, 180.87944950060162, 180.6588650972341, 180.22809969697065, 179.63308126697794, 179.06398928577374, 178.4629896454035, 178.01245647804646, 177.9934778686474, 178.41751212014694, 178.77810197311584, 178.8659556026621, 178.86154913204288, 178.88413606387914, 178.8140066434922, 179.0982198247807, 179.0829827957384, 178.97811298009697, 178.90040104145405, 178.82906360019666, 178.62253231137262, 178.607103392362, 179.65796403239972, 180.62374713479088, 181.2173910568905, 181.57206161245347, 181.5825002607714, 181.3778256881596, 180.4590287986967, 179.30605019275654, 178.06096167893293, 177.0281148745399, 176.1648143213206, 175.52850274846273, 174.79888692909248, 174.7702435855608, 174.42134820506888, 173.9796650957942, 173.61786306449378, 173.09744459945512, 172.3824686688308, 172.6904431775579, 173.27714445823034, 173.5570548585843, 173.86154455848506, 174.16254747586783, 174.19045012204975, 173.82518017441578], "overall_lower_bb": [null, 176.71487806691178, 176.13889206349853, 175.95739547834447, 174.74914687547192, 174.48550021488714, 174.0586193791115, 174.0753390292155, 174.16482347931768, 174.0583507439348, 174.0274803052271, 173.82212129657123, 173.89234372320607, 173.63178508831254, 173.43429724013933, 173.37660373379904, 173.4689268272065, 173.57145284587713, 173.66619473113514, 173.38828338745788, 172.92547468374573, 172.72965184829872, 172.5654495974144, 172.49264670394226, 172.5868539326192, 172.74058959887182, 173.18394866407394, 173.5537103270072, 173.90966145853525, 174.47345230331806, 175.08862530210823, 176.0496978859007, 176.83975750902417, 177.02822621462926, 177.1688149956978, 177.33487188618366, 177.76149484998814, 178.44701548035565, 176.64020424830275, 175.42486156000078, 174.3107962907404, 173.64948559273338, 172.6895553719003, 171.91459787899612, 171.5835722778111, 171.32299896765966, 171.10773852311226, 170.89007862129114, 169.8695253953578, 168.59824261095872, 167.51160451581637, 166.3411265432905, 165.55358774102277, 164.8685531224656, 164.38086798049628, 164.72106780327942, 165.16656635615064, 165.6906105071391, 165.46453754775825, 165.1604878335315, 164.57853803496658, 164.59608156422294, 164.5760883846899, 164.6016659095038, 164.75650761865802, 164.9363404155405, 165.27172717880327, 165.66088471178654, 165.56421749279318, 165.5177369810541, 165.64566432242555, 166.00839026030917, 166.47696538363823, 167.06755675821134, 167.55927805455252, 167.00405734871057, 166.81559430870212, 166.7448575767026, 166.91531581647814, 167.5501768479922, 168.9239828372007, 169.07509172241447, 169.25112420034282, 169.44002789159623, 169.68410024690507, 169.9634105238739, 170.51205118785677, 171.50813697298022, 172.11000916570072, 172.51692651853276, 173.07661031596643, 173.51549652620264, 174.46263551794812, 175.79749776526586, 176.32591466916682, 176.41547444905578, 176.74820346730127, 176.88031060157286, 176.99559247488932, 177.45061465770036, 178.71567604474913, 178.7066540687627, 178.7495439765165, 178.66221729171704, 178.5263736684956, 178.39906852060534, 178.23102662529087, 177.41586911586623, 176.0638135761695, 174.95184179209488, 174.1037836119154, 173.65168659343885, 173.42334195782573, 173.20323015143242, 172.98639855722462, 172.85090761793452, 172.67195945260477, 172.56001237278983, 172.60242749569346, 172.5420504993984, 171.9881349027659, 171.69540030302934, 171.54541873302205, 171.53251071422625, 171.74751035459653, 171.95604352195355, 171.9680221313526, 171.76097787985307, 171.76838802688417, 171.94053439733796, 172.07644086795713, 171.90035393612087, 171.72148335650778, 170.87577017521932, 170.52100720426156, 170.20637701990302, 169.95508895854593, 169.74742639980332, 169.6079576886274, 169.20938660763804, 167.4475259676003, 165.58374286520913, 164.13109894310946, 162.8344283875465, 161.7309897392286, 160.70416431184043, 160.37096120130332, 160.27744980724347, 160.5535383210671, 160.8323851254601, 161.0851856786794, 161.1963172515373, 161.38243307090755, 161.38757641443922, 161.49147179493113, 161.60865490420582, 161.76045693550626, 161.97687540054494, 162.29185133116917, 162.1218768224421, 162.2161755417697, 162.70526514141568, 163.19677544151492, 163.76777252413223, 164.52486987795027, 165.67563982558426]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5471_DKS.json b/5471_DKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..6485c97e55a3e195204230bc2de1ccd72463e4ef
--- /dev/null
+++ b/5471_DKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613340.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0], "input_window": [[96.33, 96.9501, 96.35, 97.07, 96.06, 99.555, 98.505, 98.44, 100.87, 100.405, 101.17, 99.8, 98.65, 98.72, 98.44, 98.26, 97.89, 97.22, 97.21, 96.54, 96.44, 97.25, 97.001, 97.58, 100.98, 99.71, 100.64, 101.22, 101.86, 100.735, 101.355, 99.36, 98.3, 97.98, 98.1318, 98.43, 100.72, 100.77, 97.6255, 97.03, 98.12, 98, 97, 96.61, 91.11, 94.47, 93.73, 95.14, 94.05, 92.84, 91.15, 92.55, 90.547, 91.56, 89.9253, 89.96, 90.2, 90.7965, 88.78, 88.45, 87.92, 90.28, 90.42, 89.77, 90.64, 89.525, 88.42, 88.41, 88.8917, 88.81, 90.79, 92.655, 90.15, 90.285, 88.825, 88.065, 90.77, 93.4, 92.625, 92.4, 91.61, 90.335, 91.11, 88.53, 88.19, 89.64, 88.84, 90.16, 90.47, 92.43, 88.62, 88.905, 90.225, 91.22, 90.72, 92.06, 81.18, 82.94, 79.655, 79.25, 78.24, 77.41, 77, 79.02, 79.5526, 80.34, 80.2, 80.33, 79.49, 79.54, 76.43, 77.17, 74.78, 75.59, 75.83, 77.17, 74.6, 76.5437, 76.17, 75.64, 75.5, 75.26, 72.13, 70.87, 71.185, 70.99, 70.84, 70.96, 64.0099, 74.1092, 79.22, 78.955, 78.1122, 78.04, 78.62, 81.25, 81.73, 82.84, 84.35, 84.15, 84.055, 84.5, 83.41], [96.4, 97.11, 96.415, 97.07, 96.25, 99.555, 98.54, 98.655, 100.89, 100.47, 101.2, 100.09, 98.71, 98.915, 98.45, 98.26, 97.89, 97.22, 97.58, 96.54, 96.47, 97.28, 97.001, 97.735, 100.98, 99.76, 100.64, 101.235, 101.86, 100.735, 101.355, 99.38, 98.3, 97.99, 98.2, 98.45, 100.72, 100.7987, 97.6255, 97.05, 98.2, 98.02, 97.19, 96.61, 91.31, 94.71, 93.78, 95.14, 94.05, 92.9, 91.345, 92.58, 90.63, 91.58, 89.9253, 89.99, 90.21, 90.82, 88.78, 88.57, 88.02, 90.28, 90.6099, 89.85, 90.8, 89.57, 88.48, 88.51, 88.98, 88.81, 90.87, 92.655, 90.25, 90.285, 88.92, 88.21, 91.2, 93.4, 92.625, 92.44, 91.61, 90.41, 91.12, 88.84, 88.19, 89.67, 88.84, 90.16, 90.5, 93.245, 88.625, 89, 90.23, 91.39, 90.835, 92.1, 81.95, 82.94, 79.655, 79.27, 78.24, 77.62, 78.5, 79.065, 79.765, 80.41, 80.3694, 80.35, 79.57, 79.65, 76.505, 77.2803, 74.83, 75.65, 75.97, 78.21, 74.635, 76.55, 76.195, 75.64, 75.505, 75.42, 72.13, 70.9, 71.29, 71.04, 70.84, 71.01, 65.33, 75.15, 79.27, 79.48, 78.38, 78.46, 78.74, 81.43, 81.86, 82.84, 84.39, 84.15, 84.1, 86.5, 83.41], [96.33, 96.9501, 96.35, 97, 96.06, 99, 98.44, 98.44, 100.87, 100.36, 101.16, 99.2125, 98.59, 98.72, 98.41, 98.26, 97.85, 97.16, 97.2, 96.29, 96.425, 97.235, 96.88, 97.58, 100.27, 99.49, 100.58, 101.1, 101.83, 100.735, 101.27, 99.155, 98.3, 97.96, 98.115, 98.295, 100.72, 100.77, 97.34, 96.92, 98.09, 97.81, 97, 96.45, 91.03, 94.46, 93.69, 95.14, 93.86, 92.75, 90.51, 92.3, 90.5, 91.48, 89.84, 89.92, 90.07, 90.58, 88.63, 88.34, 87.905, 90.16, 90.42, 89.59, 90.64, 89.37, 88.35, 88.39, 88.86, 88.61, 90.47, 92.45, 90.02, 90.16, 88.73, 88, 90.77, 93.21, 92.49, 92.4, 91.54, 90.3, 91.01, 88.53, 88.06, 89.485, 88.65, 89.87, 90.47, 92.4075, 88.33, 88.89, 90.18, 91.22, 90.72, 92, 81.08, 82.4, 79.55, 79.16, 78.15, 77.39, 77, 78.91, 79.5526, 80.14, 80.19, 80.27, 79.44, 79.38, 76.37, 77.17, 74.72, 75.54, 75.73, 77.09, 74.23, 76.46, 76.03, 75.5507, 75.44, 75.25, 71.9, 70.8, 71.17, 70.84, 70.75, 70.92, 63.45, 73.48, 78.62, 78.9101, 78.0521, 78, 78.5, 80.98, 81.69, 82.73, 84.291, 84.08, 83.91, 84.5, 83.15], [96.385, 97.005, 96.415, 97.035, 96.25, 99, 98.47, 98.65, 100.89, 100.36, 101.17, 99.84, 98.71, 98.83, 98.41, 98.26, 97.85, 97.185, 97.53, 96.34, 96.47, 97.25, 96.88, 97.735, 100.59, 99.76, 100.58, 101.1, 101.83, 100.735, 101.31, 99.155, 98.3, 97.97, 98.2, 98.425, 100.72, 100.7987, 97.43, 96.92, 98.18, 97.975, 97.12, 96.52, 91.14, 94.47, 93.76, 95.14, 93.98, 92.9, 90.7, 92.57, 90.63, 91.48, 89.91, 89.99, 90.13, 90.58, 88.63, 88.57, 88.02, 90.21, 90.6099, 89.77, 90.69, 89.44, 88.35, 88.445, 88.92, 88.61, 90.62, 92.55, 90.09, 90.16, 88.835, 88.19, 90.99, 93.29, 92.52, 92.44, 91.59, 90.41, 91.08, 88.5818, 88.12, 89.485, 88.77, 89.87, 90.5, 93.085, 88.47, 88.96, 90.18, 91.255, 90.835, 92, 81.6001, 82.4, 79.56, 79.16, 78.16, 77.615, 78.5, 78.92, 79.7, 80.23, 80.355, 80.35, 79.57, 79.63, 76.445, 77.18, 74.79, 75.5695, 75.93, 78.04, 74.6, 76.51, 76.03, 75.5507, 75.45, 75.38, 72.01, 70.81, 71.2, 70.86, 70.75, 70.995, 64.0774, 74.99, 78.685, 79.231, 78.12, 78.42, 78.67, 80.98, 81.81, 82.8, 84.39, 84.14, 84.1, 86.5, 83.15], [1457, 1423, 1106, 1506, 3711, 3149, 3169, 6078, 367, 2923, 1403, 15987, 938, 1449, 901, 112, 717, 2812, 3631, 2779, 949, 1366, 1360, 1681, 11195, 2188, 875, 1443, 679, 447, 5562, 1082, 305, 1828, 5674, 1591, 790, 7062, 9994, 3147, 2579, 2660, 943, 3821, 3524, 5283, 2608, 810, 1854, 3413, 13428, 14218, 2575, 2191, 1745, 2844, 4642, 2599, 2926, 4654, 2383, 1476, 2140, 10623, 1604, 4714, 4925, 12064, 4117, 7519, 4450, 7521, 8958, 2145, 4578, 6708, 11745, 4336, 1796, 865, 1524, 4843, 3827, 4155, 2955, 2851, 5284, 1285, 1464, 20279, 11475, 2948, 2167, 4753, 1420, 3795, 59288, 10764, 5445, 9158, 8749, 7594, 57048, 7870, 3136, 4215, 4252, 16086, 9992, 11767, 8554, 7860, 2765, 17835, 10376, 34702, 31898, 4752, 6311, 9850, 7649, 25181, 12351, 10419, 10867, 8929, 4105, 11335, 372184, 358981, 111749, 71058, 39222, 53425, 22182, 19028, 16938, 5587, 8538, 2326, 9047, 64181, 12748]], "output_timestamps": [1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0], "output_window": [[82.62, 83.74, 83.635, 83.64, 84.29, 81.27, 80.54, 81.43, 82.44, 83.08, 81.89, 81.2, 79.425, 79.31, 78.45, 78.95, 79.58, 80.16, 79.27, 79.22, 80.59, 81.42, 81.64, 81.68, 82.29, 81.38], [82.85, 83.78, 83.76, 83.72, 84.38, 81.505, 80.7, 81.56, 82.65, 83.105, 81.89, 81.64, 79.715, 79.36, 78.65, 79.03, 79.65, 80.175, 79.61, 79.4, 80.71, 81.42, 81.69, 81.77, 82.29, 81.38], [82.5476, 83.68, 83.63, 83.63, 84.27, 81.17, 80.54, 81.43, 82.44, 82.88, 81.8093, 81.1, 79.38, 79.31, 78.43, 78.95, 79.58, 79.92, 79.23, 79.16, 80.55, 81.36, 81.59, 81.68, 81.54, 81.24], [82.85, 83.78, 83.69, 83.7, 84.35, 81.44, 80.67, 81.56, 82.62, 82.905, 81.8093, 81.1, 79.59, 79.32, 78.62, 78.98, 79.65, 79.92, 79.61, 79.35, 80.71, 81.36, 81.63, 81.77, 81.73, 81.26], [10382, 5288, 6849, 5079, 5599, 23768, 3834, 2924, 7212, 12174, 2829, 37870, 8355, 1730, 3285, 2626, 1332, 7290, 6390, 7744, 2070, 4030, 4589, 3440, 29330, 1509]], "text": {"content": "Dick's Stock Moves Goalposts, Declares Touchdown\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-05-27T15:30:00Z\n\nCompared to 2019, Dick's results are fantastic -- and its stock looks cheap.\n\nArticle Content:\n\nWell, that was certainly a surprise!\nAfter trading down as much as 13% early Wednesday morning, due to first-quarter 2022 financial results that showed same-store sales down 8.4% and adjusted profits falling 29% year over year, Dick's Sporting Goods (DKS -1.70%) shares rebounded sharply later in the day. By the time the closing bell struck, Dick's had recovered all its losses, flipped from red to green, and ended the day up 9.7%. So what convinced investors to turn a loss into a win for Dick's?\nImage source: Getty Images.\nIt wasn't the results per se, that's for sure. In Q1 2022, Dick's reported a 7% decline in sales to just $2.7 billion with sales from new stores helping to make up for the negative 8.4% same-store sales performance. The company's operating profit margin skidded 380 basis points to just 12.3%. And with both sales and profits falling, Dick's net earnings declined 28% to $2.47 per share.\nHowever, management suggested that if investors compare 2022 not to its performance one year ago, in 2021, but rather to the company's performance three years ago in 2019, things start to look a whole lot better. Compared to Q1 2019, Dick's sales are actually up 41%. Its earnings are up, too -- more than fourfold, in fact, from the $0.61 per share it earned three years ago.\nCEO Lauren Hobart says that Dick's is now enjoying a \"secular trend\" in which consumers are showing \"greater participation in sports and outdoor activities\" -- to the benefit of Dick's business. As a market leader in sporting goods retail, Dick's only expects its business to get better from here.\nJust don't expect to see this improvement right away.\nDespite painting a rosy scenario for its long-term prospects, Dick's did warn that the rest of this year could be rough. Although management still says its performance \"will continue to meaningfully exceed 2019 levels,\" Dick's expects its same-store sales to decline from 2% to 8%, and its earnings to fall at least 27%, to somewhere between $7.95 per share and $10.15, vs. 2021.\nThe good news is, taken at the midpoint of that range ($9.05 per share), Dick's stock is currently valued at less than nine times earnings. And between Wall Street's projection that Dick's will grow earnings 6% annually over the next five years, together with the fact that Dick's pays its shareholders a 2.6% dividend yield, that would imply a potential total return of 8.6%. That looks like a fair return to me.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653665400000, "published_utc": "2022-05-27T15:30:00Z", "article_url": "https://www.fool.com/investing/2022/05/27/dicks-stock-moves-goalposts-declares-touchdown/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.8508059352589035, "input_bin_label": "<-4%", "output_percentage_change": -1.862759389071989, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.6922757690512, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.385, 96.695, 96.60166666666667, 96.71000000000001, 96.61800000000001, 97.015, 97.22285714285714, 97.40125, 97.78888888888889, 98.046, 98.5245, 98.808, 99.0375, 99.217, 99.43299999999999, 99.359, 99.297, 99.1505, 98.8145, 98.4125, 97.9425, 97.68350000000001, 97.50049999999999, 97.39099999999999, 97.60900000000001, 97.75899999999999, 98.03200000000001, 98.4235, 98.8535, 99.29299999999999, 99.77700000000002, 99.9675, 100.1095, 100.13300000000001, 99.894, 99.76050000000001, 99.7745, 99.74436999999999, 99.30437, 98.92287, 98.60987, 98.49186999999999, 98.37387, 98.22887, 97.52287, 97.12737, 96.43136999999999, 95.86550000000001, 95.5205, 95.11850000000001, 94.37049999999999, 93.83000000000001, 93.18100000000001, 92.67699999999999, 92.554, 92.10600000000001, 91.743, 91.28699999999999, 90.752, 90.31899999999999, 90.051, 89.815, 89.81298999999999, 89.64198999999999, 89.71999, 89.66498999999999, 89.48698999999999, 89.27349000000001, 89.30249, 89.30649, 89.56649, 89.80049, 89.7485, 89.7875, 89.602, 89.477, 89.741, 90.2255, 90.5855, 90.96849999999999, 91.0655, 90.8515, 90.9505, 90.79268, 90.72118, 90.85067999999998, 90.62868, 90.28668, 90.08468, 90.14918, 89.83718, 89.69218000000001, 89.60218, 89.86949999999999, 90.14099999999999, 90.3925, 89.67551, 88.92850999999999, 87.83451, 86.44201000000001, 85.41101, 84.27651, 83.10851, 81.87501, 80.76151, 79.58451, 79.46000000000001, 79.255, 79.256, 79.303, 79.13149999999999, 79.088, 78.717, 78.38195, 78.00495, 77.78595, 77.21045, 76.82645, 76.47245000000001, 76.06452, 75.96502000000001, 75.78502, 75.50702000000001, 75.03107, 74.55807000000001, 73.84007, 73.45507, 72.90357000000002, 71.70831, 71.65223999999999, 71.97574, 72.36084000000001, 72.97184000000001, 73.73284, 74.47984, 75.49184, 76.59784, 77.77834, 79.8096, 80.72460000000001, 81.2661, 81.993, 82.49600000000001], "in_sma_50": [96.385, 96.695, 96.60166666666667, 96.71000000000001, 96.61800000000001, 97.015, 97.22285714285714, 97.40125, 97.78888888888889, 98.046, 98.33000000000001, 98.45583333333333, 98.47538461538463, 98.50071428571428, 98.49466666666667, 98.48, 98.44294117647058, 98.37305555555555, 98.3286842105263, 98.22925000000001, 98.14547619047619, 98.10477272727272, 98.05152173913044, 98.03833333333334, 98.14040000000001, 98.2026923076923, 98.29074074074073, 98.39107142857142, 98.5096551724138, 98.58383333333333, 98.67177419354839, 98.686875, 98.67515151515153, 98.65441176470588, 98.64142857142856, 98.63541666666667, 98.69175675675675, 98.74720263157894, 98.71342820512821, 98.6685925, 98.65667560975609, 98.64044523809523, 98.60508604651162, 98.55769772727272, 98.39286000000001, 98.30758043478261, 98.21082340425532, 98.14684791666667, 98.06181020408162, 97.95857400000001, 97.844874, 97.75617399999999, 97.640474, 97.52937399999999, 97.402574, 97.222374, 97.055574, 96.894174, 96.648974, 96.413174, 96.150174, 95.95757399999998, 95.79557199999999, 95.614372, 95.459972, 95.28357199999999, 95.09357200000001, 94.91877199999999, 94.746572, 94.591972, 94.474972, 94.380972, 94.24517199999998, 94.09367200000001, 93.85857199999998, 93.62717199999999, 93.43537199999999, 93.279172, 93.092972, 92.927072, 92.73267200000001, 92.557772, 92.413372, 92.225608, 92.024008, 91.845208, 91.60620799999998, 91.38763399999999, 91.249034, 91.17233399999999, 90.978134, 90.79783400000001, 90.659034, 90.553734, 90.547634, 90.49823400000001, 90.255036, 90.00023599999999, 89.711836, 89.43703599999999, 89.186236, 88.887136, 88.64453599999999, 88.393336, 88.189136, 87.99393599999999, 87.798436, 87.593836, 87.41263599999998, 87.233836, 87.002336, 86.741736, 86.425338, 86.14132799999999, 85.84612800000001, 85.61812800000001, 85.343128, 85.10442800000001, 84.846628, 84.58544199999999, 84.282042, 83.938642, 83.577042, 83.19004199999999, 82.837342, 82.490742, 82.08594199999999, 81.64004200000001, 81.07119, 80.72219, 80.46409, 80.24051, 79.98131, 79.778074, 79.589074, 79.41897399999999, 79.279774, 79.138374, 79.016174, 78.837274, 78.749874, 78.70067399999999, 78.560074], "in_sma_200": [96.385, 96.695, 96.60166666666667, 96.71000000000001, 96.61800000000001, 97.015, 97.22285714285714, 97.40125, 97.78888888888889, 98.046, 98.33000000000001, 98.45583333333333, 98.47538461538463, 98.50071428571428, 98.49466666666667, 98.48, 98.44294117647058, 98.37305555555555, 98.3286842105263, 98.22925000000001, 98.14547619047619, 98.10477272727272, 98.05152173913044, 98.03833333333334, 98.14040000000001, 98.2026923076923, 98.29074074074073, 98.39107142857142, 98.5096551724138, 98.58383333333333, 98.67177419354839, 98.686875, 98.67515151515153, 98.65441176470588, 98.64142857142856, 98.63541666666667, 98.69175675675675, 98.74720263157894, 98.71342820512821, 98.6685925, 98.65667560975609, 98.64044523809523, 98.60508604651162, 98.55769772727272, 98.39286000000001, 98.30758043478261, 98.21082340425532, 98.14684791666667, 98.06181020408162, 97.95857400000001, 97.81624901960785, 97.71535961538461, 97.58167358490566, 97.46867962962962, 97.3312490909091, 97.20015535714286, 97.07611754385965, 96.96411551724138, 96.8228593220339, 96.68531166666666, 96.54325737704919, 96.44110806451611, 96.3485492063492, 96.245759375, 96.16028615384616, 96.05846363636363, 95.9434119402985, 95.83314117647058, 95.73295072463767, 95.63119428571429, 95.56061408450705, 95.5188, 95.44443287671233, 95.37302162162163, 95.28584799999999, 95.19248157894737, 95.1379038961039, 95.11421282051282, 95.08137468354431, 95.0483575, 95.00566172839505, 94.94961707317073, 94.90299518072288, 94.82774285714285, 94.74882823529411, 94.68762093023255, 94.61960229885057, 94.56562954545456, 94.51994831460675, 94.50400444444443, 94.43769670329671, 94.37815652173913, 94.33301505376345, 94.30027021276595, 94.26379368421053, 94.2402125, 94.10990206185566, 93.99041326530612, 93.84465151515151, 93.697805, 93.54396534653466, 93.38779901960784, 93.2432572815534, 93.10553365384615, 92.9778619047619, 92.85759905660377, 92.74075233644861, 92.62602314814815, 92.50624311926606, 92.38918636363636, 92.24554504504503, 92.11103125, 91.95774778761063, 91.81399122807018, 91.6758695652174, 91.55831896551723, 91.41337606837607, 91.28707627118644, 91.1588655462185, 91.02879750000001, 90.90004710743801, 90.77283360655738, 90.62029024390245, 90.46052983870968, 90.3064456, 90.15210873015873, 89.99933622047244, 89.85086484375, 89.65107054263567, 89.53829307692308, 89.45544351145038, 89.3779856060606, 89.29333909774437, 89.2121947761194, 89.13410444444445, 89.07414779411765, 89.02112481751824, 88.97604420289855, 88.9430510791367, 88.90874357142857, 88.8746390070922, 88.8579161971831, 88.8180006993007], "in_ema_10": [96.385, 96.49772727272727, 96.48268595041321, 96.58310668670171, 96.52254183457413, 96.97298877374246, 97.24517263306201, 97.5005957906871, 98.11685110147125, 98.5246963557492, 99.00566065470387, 99.15735871748498, 99.07602076885135, 99.03128971996928, 98.91832795270213, 98.79863196130174, 98.62615342288322, 98.36412552781354, 98.21246634093835, 97.8720179153132, 97.61710556707442, 97.55035910033361, 97.42847562754567, 97.48420733162826, 98.04889690769585, 98.36000656084205, 98.76364173159803, 99.18843414403474, 99.66871884511933, 99.86258814600671, 100.12575393764185, 99.94925322170697, 99.64938899957842, 99.34404554510961, 99.13603726418059, 99.00675776160229, 99.31825635040187, 99.58742792305607, 99.19516830068224, 98.78150133692183, 98.67213745748148, 98.54538519248484, 98.28622424839668, 97.96509256687, 96.7241666456209, 96.3143181645989, 95.84989668012636, 95.72082455646702, 95.40431100074575, 94.94898172788288, 94.17643959554053, 93.8843596690786, 93.29265791106431, 92.96308374541624, 92.407977609886, 91.96834531717946, 91.63410071405592, 91.44244603877301, 90.93109221354155, 90.50180272017036, 90.05056586195757, 90.07955388705619, 90.17598045304597, 90.10216582521943, 90.20904476608861, 90.06921844498159, 89.75663327316674, 89.51815449622733, 89.4093991332769, 89.26405383631746, 89.51058950244155, 90.06320959290672, 90.06808057601458, 90.08479319855738, 89.85755807154695, 89.55436569490205, 89.81539011401077, 90.44713736600882, 90.82402148127994, 91.11783575741086, 91.20368380151797, 91.05937765578743, 91.06312717291698, 90.61197677784116, 90.15889009096094, 90.03636461987712, 89.80611650717218, 89.81773168768632, 89.94178047174334, 90.51327493142637, 90.14177039843975, 89.92690305326887, 89.97292067994726, 90.20602601086594, 90.32038491798122, 90.62576947834827, 88.98473866410313, 87.78751345244801, 86.29160191563928, 84.99494702188667, 83.75222938154363, 82.63636949399023, 81.88430231326473, 81.3453382563075, 81.04618584606976, 80.89778841951163, 80.79909961596405, 80.71744514033422, 80.50881875118255, 80.34903352369481, 79.63920924665939, 79.19208029272131, 78.39170205768107, 77.87857441082997, 77.52428815431543, 77.6180539444399, 77.06931686363264, 76.9676228884267, 76.79714599962185, 76.57051945423606, 76.36678864437496, 76.18737252721587, 75.42785024954026, 74.58824111326021, 73.97219727448562, 73.40634322457915, 72.92337172920111, 72.57275868752818, 71.0281480170685, 71.74848474123786, 73.00966933374006, 74.14082036396914, 74.86430757052021, 75.5107971031529, 76.08519762985236, 76.97516169715192, 77.85422320676065, 78.75345535098597, 79.7782816508067, 80.57132135066003, 81.21289928690366, 82.17419032564845, 82.35161026643965], "in_ema_50": [96.385, 96.4093137254902, 96.40953671664744, 96.43406468854363, 96.4268464654635, 96.52775444721003, 96.6039209394763, 96.68415933400665, 96.84909426208482, 96.98677684004228, 97.15082480709945, 97.25628265780145, 97.31329118102492, 97.37276995823963, 97.4134456461518, 97.44664385610663, 97.46246174410246, 97.45158089139255, 97.45465615055363, 97.41094414464958, 97.37404437427116, 97.36917988900564, 97.34999636394659, 97.3650945457526, 97.49156142631132, 97.58051980175009, 97.69814647619125, 97.83155249673278, 97.98835435960602, 98.09606595334697, 98.22210258262747, 98.25868679507346, 98.26030692075686, 98.24892233562915, 98.2470038126633, 98.25398405530395, 98.35069056293909, 98.44669093301991, 98.40682070035247, 98.348514006221, 98.34190561382017, 98.32751715837625, 98.28016354432229, 98.21113752297632, 97.93383801227137, 97.7980012274764, 97.6396482381636, 97.54162281705915, 97.40195133403722, 97.2254042228985, 96.96950601807896, 96.79697637031116, 96.55513415971072, 96.35610929070246, 96.10332069106708, 95.86358262475073, 95.63873624730952, 95.44035443368954, 95.17328171079974, 94.91432948684681, 94.64396362461753, 94.47008269816193, 94.31870298450853, 94.14032247531212, 94.0050157115744, 93.82599548759109, 93.61125056650909, 93.40865250507736, 93.23262691664296, 93.05134742971578, 92.9560004716877, 92.9400788845627, 92.82831108516808, 92.72367143476933, 92.57117451575877, 92.3993637504349, 92.34409458375117, 92.38118891380014, 92.38663248580798, 92.38872532950178, 92.35740276756054, 92.28103403157778, 92.23393465779041, 92.09071369081825, 91.93499942843322, 91.83892101947505, 91.71857117557407, 91.64607818829667, 91.60113394561837, 91.65932477128041, 91.53425321162236, 91.43330210528423, 91.38415300311621, 91.3790881794646, 91.35775138811306, 91.38293760818706, 90.99929691766992, 90.66206958756523, 90.2266943096215, 89.79270629747948, 89.33652173679401, 88.87685421770405, 88.46991875818625, 88.09541214021817, 87.76618029158217, 87.47064380955933, 87.19159895428251, 86.92330095607537, 86.63493621269987, 86.36023283180968, 85.97140017173872, 85.62663938069015, 85.20167313046701, 84.82394085084086, 84.47515885669024, 84.22279968583965, 83.8454349922773, 83.5577708749331, 83.26256417395534, 82.96013812791787, 82.66562290721521, 82.37991220497148, 81.97324898124711, 81.53547451139428, 81.13016178545726, 80.72741034289031, 80.33613934905148, 79.9698201588926, 79.34658799579877, 79.17574140772822, 79.15649664664085, 79.15941834677258, 79.11865684297759, 79.09125853540984, 79.07473859284474, 79.14945472645867, 79.25378983522499, 79.3928569005103, 79.58882329656872, 79.76730081435034, 79.9372105863366, 80.1945748770685, 80.3104739014972], "in_ema_200": [96.385, 96.39116915422886, 96.39140627707235, 96.39781019471341, 96.39633944650731, 96.42224651669132, 96.44262217324166, 96.46458613171687, 96.50862010055552, 96.5469422886097, 96.59294286285238, 96.62525188909267, 96.64599565139025, 96.66772703794358, 96.68506308731727, 96.70073410137383, 96.7121695829522, 96.71687436322134, 96.72496516557734, 96.72113466641737, 96.71863581401522, 96.72392301984591, 96.72547602462357, 96.73552103930395, 96.7738740637885, 96.80358675967119, 96.84116301081873, 96.88353949827328, 96.93275801072828, 96.97059126435288, 97.01376946072749, 97.03507523723766, 97.04766155328505, 97.0568390502673, 97.06821378608554, 97.081714146423, 97.11791599571232, 97.1545407121729, 97.157281600609, 97.15492058965766, 97.16512038478545, 97.17317888841943, 97.17264974525108, 97.16615571793515, 97.106193969498, 97.07996318373185, 97.04692872419224, 97.02795430902616, 96.99762640545376, 96.95685400340945, 96.89459674964418, 96.85156593621488, 96.78965980749634, 96.73682737160085, 96.66889874103767, 96.60244203714676, 96.53803962881695, 96.47875565241081, 96.40065858124255, 96.32274158043417, 96.24012723635026, 96.18012597031692, 96.12470083628394, 96.06146998219157, 96.0080225196822, 95.94266906177492, 95.86712011588662, 95.79326817443501, 95.72487744633119, 95.65408264587018, 95.60399227128441, 95.57360428848557, 95.51904106173448, 95.46571727007544, 95.39973998380604, 95.32800127749952, 95.2848370856836, 95.26498796045293, 95.2376746474136, 95.20983708873287, 95.17381880924299, 95.12641762706147, 95.08615476510067, 95.02143481718923, 94.95276382398337, 94.89835821379448, 94.8373795251, 94.78795286315872, 94.74528666551535, 94.72876640018684, 94.66649011759792, 94.60970912140291, 94.56563241372726, 94.53269079767027, 94.49589785440988, 94.47106304988839, 94.34299376580991, 94.22415800694613, 94.07824598697653, 93.92980572839964, 93.77289223856482, 93.61211719141492, 93.46174786612721, 93.31705385750904, 93.1815607843, 93.05268953271494, 92.92634436323519, 92.80120660837713, 92.66955281127885, 92.53980601713678, 92.3796586935832, 92.22841830857242, 92.05490170848712, 91.89086786064148, 91.73205325506297, 91.5958139191917, 91.42670134288133, 91.27827645389745, 91.12655231007757, 90.97156870500218, 90.81712523530067, 90.66352199912852, 90.47791481505759, 90.28221417013165, 90.09234139231941, 89.90097481130131, 89.71041784800478, 89.52419478484055, 89.27099284668294, 89.12889341537267, 89.02497407790628, 88.92752159951915, 88.81998407116573, 88.71650164259692, 88.61653645212333, 88.54055101478878, 88.4735803579252, 88.41712682202545, 88.37705590837346, 88.33489614809115, 88.2927578779609, 88.27491949111551, 88.22392526732332], "in_macd": [0.0, 0.04945868945868881, 0.040579216077787805, 0.08261861196365317, 0.051992855327640086, 0.2467790248541064, 0.3542977727753538, 0.44885750094414334, 0.6965170315499591, 0.8403355580183245, 1.0080528017412007, 1.0218705533560808, 0.9309087285146802, 0.8586063446245191, 0.7586702165667134, 0.6597610539394623, 0.5420429230612598, 0.3905880578653864, 0.2949970602576286, 0.12181326372439116, -0.004889861921014926, -0.04188074541048081, -0.09990060289756286, -0.07601415958518487, 0.1713158362816074, 0.2969297551370147, 0.45737450916746525, 0.6193483248987945, 0.7974264047464459, 0.8405083601285526, 0.9105525318936856, 0.7831449453063328, 0.6061943296574839, 0.43432482361171765, 0.31306723541503345, 0.23244585166646914, 0.3497089173715153, 0.4438744655179647, 0.24386428853280506, 0.04369831752126174, -0.013112039453829993, -0.0738254297966705, -0.18875671362886237, -0.32451476547880986, -0.8563535267233249, -0.9976362766815612, -1.1535969921567357, -1.1525565613506075, -1.231142473837565, -1.3648363656852922, -1.6295271770681552, -1.6691621184414203, -1.8359511794211585, -1.8778975812779493, -2.0146031943420866, -2.092368524300113, -2.118283030400562, -2.0785490049191395, -2.179286745582772, -2.238163474073275, -2.302660472473832, -2.1522503091412375, -1.9779796648306132, -1.885902326241606, -1.7188798834582855, -1.6681485692154183, -1.696343139888782, -1.6915230099047704, -1.6305782013998709, -1.5889766767718214, -1.377933013011699, -1.0429223589203076, -0.9648037853852287, -0.8870208142636073, -0.9216692464132024, -0.9897650921553094, -0.8084753406181449, -0.4737500328255777, -0.2675265007051877, -0.10928838863701174, -0.051873475892591614, -0.10043018555556671, -0.08388139471539091, -0.26924651420283396, -0.4482460065168965, -0.4744906685120611, -0.5466824616021455, -0.5092636959422236, -0.42388701406117946, -0.14595500388016092, -0.294686847711219, -0.36876807182146365, -0.32528449445119634, -0.2017542330419957, -0.1361763446667652, 0.009688682916859648, -0.7057616650779295, -1.1944471324233774, -1.7902611352447764, -2.2685739735208585, -2.6972398841528644, -3.045827251352847, -3.2136284393146184, -3.2749697866998986, -3.2234854316689763, -3.1041346072810114, -2.965279863304332, -2.823097031262165, -2.7417504018130074, -2.6419859439618136, -2.7877888793324104, -2.8116197958839138, -2.9889047613201853, -3.031559309609932, -3.0016725960522024, -2.7757308963012406, -2.841494739558442, -2.7082727393803765, -2.611323619703782, -2.543842416313808, -2.4700159188850535, -2.389610361994883, -2.5682144372291162, -2.7746054997376604, -2.8735773521333954, -2.9454945886014627, -2.9770480406650393, -2.948298773299854, -3.44400691113853, -2.922613493078927, -2.186050404934477, -1.5405032514887296, -1.1058038776894676, -0.7286940677021363, -0.40499043802313395, 0.037512296774053766, 0.44998580925876297, 0.8469951331797461, 1.2752275649334308, 1.5762617771058842, 1.7909608119748412, 2.1302154881602036, 2.1045008841668533], "in_signal": [0.0, 0.009891737891737763, 0.01602923352894777, 0.02934710921588885, 0.0338762584382391, 0.07645681172141257, 0.13202500393220082, 0.19539150333458932, 0.2956166089776633, 0.4045603987857955, 0.5252588793768767, 0.6245812141727175, 0.68584671704111, 0.7203986425577918, 0.7280529573595762, 0.7143945766755534, 0.6799242459526947, 0.6220570083352331, 0.5566450187197123, 0.4696786677206481, 0.3747649617923155, 0.29143582035175625, 0.21316853570189245, 0.155331996644477, 0.1585287645719031, 0.18620896268492543, 0.2404420719814334, 0.31622332256490565, 0.4124639390012137, 0.4980728232266815, 0.5805687649600824, 0.6210840010293325, 0.6181060667549628, 0.5813498181263138, 0.5276933015840577, 0.46864381160054003, 0.44485683275473514, 0.44466035930738107, 0.40450114515246594, 0.33234057962622515, 0.2632500558102141, 0.19583495868883719, 0.1189166242252973, 0.030230346284475865, -0.1470864283170843, -0.3171963979899797, -0.48447651682333087, -0.6180925257287861, -0.7407025153505419, -0.8655292854174919, -1.0183288637476244, -1.1484955146863838, -1.2859866476333388, -1.4043688343622611, -1.5264157063582262, -1.6396062699466036, -1.7353416220373954, -1.8039830986137444, -1.8790438280075499, -1.950867757220695, -2.0212263002713224, -2.0474311020453055, -2.0335408146023672, -2.004013116930215, -1.946986470235829, -1.891218890031747, -1.8522437400031542, -1.8200995939834776, -1.7821953154667565, -1.7435515877277696, -1.6704278727845554, -1.544926770011706, -1.4289021730864107, -1.32052590132185, -1.2407545703401206, -1.1905566747031584, -1.1141404078861559, -0.9860623328740403, -0.8423551664402698, -0.6957418108796182, -0.5669681438822128, -0.47366055221688363, -0.39570472071658513, -0.37041307941383494, -0.38597966483444723, -0.40368186556997004, -0.4322819847764051, -0.44767832700956883, -0.44292006441989096, -0.383527052311945, -0.36575901139179984, -0.36636082347773263, -0.3581455576724254, -0.32686729274633947, -0.2887291031304246, -0.22904554592096776, -0.32438876975236014, -0.4984004422865636, -0.7567725808782062, -1.0591328594067368, -1.3867542643559623, -1.7185688617553394, -2.017580777267195, -2.269058579153736, -2.4599439496567843, -2.5887820811816296, -2.66408163760617, -2.695884716337369, -2.7050578534324967, -2.6924434715383603, -2.7115125530971707, -2.731534001654519, -2.7830081535876525, -2.8327183847921087, -2.8665092270441277, -2.8483535608955504, -2.8469817966281292, -2.8192399851785788, -2.7776567120836195, -2.7308938529296576, -2.678718266120737, -2.620896685295566, -2.6103602356822764, -2.6432092884933533, -2.689282901221362, -2.740525238697382, -2.7878297990909138, -2.819923593932702, -2.944740257373868, -2.9403149045148798, -2.789462004598799, -2.539670253976785, -2.252896978719322, -1.9480563965158848, -1.6394432048173346, -1.304052104499057, -0.953244521747493, -0.5931965907620452, -0.21951175962295005, 0.1396429477228168, 0.4699065205732217, 0.8019683140906181, 1.0624748281058651], "in_upper_bb": [null, 97.5718124086713, 97.30090434681078, 97.42675193291217, 97.3627012823945, 99.07079181825398, 99.39808783669827, 99.65381520438368, 100.92724744782451, 101.42226618223941, 102.0459278787404, 102.10451387525116, 101.97157411620421, 101.8650884008824, 101.73699710427891, 101.6145855653765, 101.49333676315999, 101.39120290098003, 101.28719329846095, 101.2430642907199, 101.2365845546047, 101.2296723127322, 101.19963061293532, 101.18894203170807, 101.40831636463234, 101.4924954899358, 101.73317175106585, 102.04311554172341, 102.24154364377195, 102.29954939257155, 102.32687299206492, 102.26527646152526, 102.25255290787996, 102.22963441283142, 102.22488921394924, 102.22900515288073, 102.45060820902793, 102.63091948664868, 102.63541187896766, 102.57880391609822, 102.46947496201767, 102.4303573867765, 102.40686775536217, 102.51026153867984, 103.5394100286535, 103.60076707539179, 103.558346787352, 103.22201742711985, 102.7383511624625, 102.46879117613325, 102.23773495867579, 102.01911093679307, 102.03650451392183, 101.90340000821537, 101.80338999974146, 101.54249240351851, 100.65849140228694, 99.50831529669144, 99.16934545668508, 98.80478913628737, 98.06927709619428, 97.06991089039464, 96.13279612668902, 95.20019334791498, 95.18315823550058, 94.67662453893008, 94.31343566741943, 93.42465550653056, 92.69662920691104, 92.1828355738635, 92.17279297838499, 92.16688682922984, 92.11246439764828, 91.91496483157684, 91.89341828609892, 91.89098693326657, 92.00830100029602, 92.63112366629653, 93.02564858241334, 93.339538114523, 93.41746735695376, 93.4273180863958, 93.4669667516061, 93.49803070945354, 93.50510893662648, 93.5053743254261, 93.48338033836035, 93.45649456251869, 93.47404172169928, 93.81578798458875, 93.83908914649534, 93.57065403020778, 93.57435504346905, 93.65720926481755, 93.68734614788403, 93.76980281558465, 95.25980750622149, 95.55898364944456, 96.24786040578475, 96.59797618245861, 96.91783052305675, 97.18763997522609, 97.03544193302653, 96.99327321644141, 96.8480737944522, 96.44710946457965, 96.05964898717751, 95.44675728658348, 94.65100301110715, 93.14381835331562, 92.57072110276474, 91.71502664107705, 90.55441145529853, 88.72289566614775, 86.53193059008882, 82.67524179795109, 82.47396341030655, 81.78063591189974, 81.63529795181279, 81.53826443228772, 81.52099325473311, 81.5253788730052, 81.82759504352704, 82.11181778398215, 82.02205083529444, 81.72362392372798, 81.2503438132591, 80.58850184433847, 81.16645935768169, 80.45793687526768, 80.82583491003895, 81.18702463562511, 81.57656364371144, 81.93542864928345, 82.28699460109007, 82.81640543649662, 83.78010777030401, 84.74671433317334, 85.99964184383904, 87.09134244581091, 88.07294228826623, 89.4272088303823, 90.00803594357043], "in_lower_bb": [null, 95.81818759132868, 95.90242898652257, 95.99324806708785, 95.87329871760552, 94.95920818174602, 95.04762644901601, 95.14868479561633, 94.65053032995327, 94.6697338177606, 94.61407212125962, 94.8071527914155, 94.97919511456504, 95.13634017054616, 95.25233622905444, 95.3454144346235, 95.39254558978118, 95.35490821013107, 95.37017512259166, 95.21543570928011, 95.23041544539531, 95.2618276872678, 95.33836938706466, 95.41905796829194, 95.63368363536766, 95.62550451006419, 95.59582824893415, 95.5308844582766, 95.42645635622806, 95.40595060742845, 95.39262700793506, 95.38572353847475, 95.35744709212003, 95.29436558716858, 95.27811078605075, 95.29049484711926, 95.35589179097207, 95.53695051335134, 95.52245812103234, 95.63706608390177, 95.91739503798232, 96.02901261322347, 96.07650224463784, 95.85160846132017, 93.87745997134648, 93.2871029246082, 92.64752321264801, 92.38785257288015, 92.08651883753751, 91.57257882386672, 90.7426350413242, 90.30275906320692, 89.51836548607817, 89.00246999178462, 88.27348000025856, 87.69087759648147, 87.51587859771307, 87.64418470330854, 87.10315454331493, 86.63271086371263, 86.3522229038057, 86.57508910960537, 86.86119387331098, 87.11879665208501, 87.09083176449941, 87.09436546106993, 86.91655433258056, 87.13583449346943, 87.35786079308895, 87.44265442613649, 87.44469702161501, 87.44860317077016, 87.44902560235171, 87.51452516842315, 87.42857171390108, 87.25100306673345, 87.21968899970399, 86.86786633370346, 86.86234141758666, 86.93545188547701, 87.21452264304624, 87.22467191360421, 87.23203324839392, 87.08214929054644, 86.81807106337352, 86.82230567457388, 86.88629966163964, 87.05568543748132, 87.19613827830074, 87.30189201541125, 87.06359085350466, 86.97302596979222, 86.97832495653093, 87.00497073518245, 87.17483385211597, 87.47337718441534, 85.04438249377851, 83.65620635055542, 81.67132959421527, 79.99321381754137, 78.33035947694324, 76.78105002477389, 75.67524806697347, 74.75123678355861, 74.05443620554777, 73.52990053542035, 73.0758610128225, 72.73675271341654, 72.43950698889284, 72.60119164668436, 71.97178889723526, 71.64948335892295, 71.27109854470147, 71.53406433385224, 72.23452940991118, 74.69521820204892, 74.19648658969346, 74.30081408810028, 74.09315204818722, 73.8292555677123, 73.57552674526688, 73.3476411269948, 72.39642495647296, 71.30120221601787, 70.54096916470556, 69.90239607627203, 69.41517618674092, 69.14151815566153, 67.01430064231833, 67.25882312473234, 67.11492508996106, 66.95883536437492, 66.90229635628856, 66.82848135071656, 66.75091539890994, 66.5155045635034, 66.27280222969598, 65.93519566682664, 65.51826815616096, 65.28549755418908, 65.16889771173376, 64.92663116961772, 65.45980405642956], "out_sma_10": [82.85, 83.315, 83.44, 83.505, 83.674, 83.30166666666666, 82.92571428571429, 82.755, 82.74, 82.7565, 82.65243, 82.38443, 81.97443, 81.53643, 80.96342999999999, 80.71743000000001, 80.61542999999999, 80.45143, 80.15043, 79.79493, 79.685, 79.711, 79.91499999999999, 80.16, 80.471, 80.699], "out_sma_50": [82.85, 83.315, 83.44, 83.505, 83.674, 83.30166666666666, 82.92571428571429, 82.755, 82.74, 82.7565, 82.6703909090909, 82.539525, 82.31263846153846, 82.09887857142857, 81.86695333333334, 81.68651875, 81.56672352941176, 81.4752388888889, 81.37706842105263, 81.275715, 81.24877619047619, 81.25383181818182, 81.27018695652174, 81.29101250000001, 81.308572, 81.30670384615384], "out_sma_200": [82.85, 83.315, 83.44, 83.505, 83.674, 83.30166666666666, 82.92571428571429, 82.755, 82.74, 82.7565, 82.6703909090909, 82.539525, 82.31263846153846, 82.09887857142857, 81.86695333333334, 81.68651875, 81.56672352941176, 81.4752388888889, 81.37706842105263, 81.275715, 81.24877619047619, 81.25383181818182, 81.27018695652174, 81.29101250000001, 81.308572, 81.30670384615384], "out_ema_10": [82.85, 83.0190909090909, 83.14107438016528, 83.24269722013523, 83.44402499829246, 83.07965681678475, 82.64153739555115, 82.44489423272367, 82.47673164495572, 82.55459861860014, 82.41908977885466, 82.17925527360835, 81.70848158749773, 81.27421220795269, 80.7916281701431, 80.46224123011707, 80.31456100645941, 80.2428226416486, 80.12776397953067, 79.98635234688872, 80.1179246474544, 80.34375652973542, 80.57761897887443, 80.79441552816999, 80.96452179577544, 81.01824510563445], "out_ema_50": [82.85, 82.88647058823528, 82.91798154555939, 82.94864893592961, 83.00360387961865, 82.94228608041792, 82.8531768223623, 82.80246400579908, 82.79530855459127, 82.79961017990142, 82.76077448657196, 82.69564607533385, 82.5738560331639, 82.44625383578493, 82.29620466575415, 82.16615742395986, 82.06748458380457, 81.98326950208676, 81.89020010984807, 81.79058441926578, 81.74820855968674, 81.73298469460099, 81.72894607912644, 81.73055603680776, 81.73053423144275, 81.71208190864107], "out_ema_200": [82.85, 82.85925373134327, 82.86751986336972, 82.8758032478138, 82.89047187221368, 82.87603931627126, 82.85408867630836, 82.8412121720665, 82.83901105592655, 82.83966766233524, 82.82941524778465, 82.8122071358664, 82.78014537332048, 82.74571606612326, 82.70466416496781, 82.66760282999302, 82.63757693118711, 82.61053636470764, 82.58068028147672, 82.54853420902421, 82.53024033629761, 82.51859615384689, 82.5097544010723, 82.50239366076313, 82.49470815170082, 82.48242249845006], "out_macd": [0.0, 0.07418803418802611, 0.12428762753548028, 0.16292078326314652, 0.24318412996414907, 0.07116043715194564, -0.12585140692770835, -0.2077740607573162, -0.18503227602830918, -0.1423709657588148, -0.19473066892933844, -0.2901164116535, -0.48199850168919056, -0.6483790736352262, -0.8271857431241614, -0.9291318717195054, -0.9449685038472495, -0.9250687882339719, -0.9236650932294594, -0.9327799749982404, -0.8208012644182219, -0.6718629439989314, -0.5259783574140329, -0.39451917011913906, -0.29021901859044874, -0.2426879139045468], "out_signal": [0.0, 0.014837606837605223, 0.03672761097718023, 0.0619662454343735, 0.09820982234032861, 0.09279994530265202, 0.04906967485657995, -0.002299072266199277, -0.038845713018621254, -0.05955076356665996, -0.08658674463919566, -0.12729267804205652, -0.19823384277148334, -0.2882628889442319, -0.3960474597802178, -0.5026643421680754, -0.5911251745039102, -0.6579138972499226, -0.7110641364458299, -0.7554073041563121, -0.7684860962086941, -0.7491614657667417, -0.7045248440962, -0.6425237093007878, -0.57206277115872, -0.5061877997078854], "out_upper_bb": [null, 84.63021861300699, 84.46586548825857, 84.38204047797123, 84.74550361641948, 85.36216822373152, 85.66352015034036, 85.46744749784607, 85.27885801099627, 85.15243196898409, 85.01404001329493, 84.95103865385461, 85.14241083110984, 85.25331446558296, 85.39782818475202, 85.39051167959637, 85.28666327995167, 85.16665517895099, 85.06515314534613, 84.97813003731365, 84.80262246530796, 84.47055029949566, 84.14981826183921, 83.81109119030097, 83.22490189246311, 83.20625304132253], "out_lower_bb": [null, 81.999781386993, 82.41413451174142, 82.62795952202876, 82.60249638358053, 81.24116510960181, 80.18790842108822, 80.04255250215392, 80.20114198900372, 80.36056803101592, 80.32674180488686, 80.12801134614539, 79.48286609196707, 78.94444267727418, 78.33607848191467, 77.98252582040364, 77.84678377887185, 77.7838225988268, 77.68898369675912, 77.57329996268636, 77.53480753469205, 77.62487970050437, 77.73961173816079, 77.88533880969905, 78.20952810753691, 78.2101769586775], "overall_sma_10": [96.385, 96.695, 96.60166666666667, 96.71000000000001, 96.61800000000001, 97.015, 97.22285714285714, 97.40125, 97.78888888888889, 98.046, 98.5245, 98.808, 99.0375, 99.217, 99.43299999999999, 99.359, 99.297, 99.1505, 98.8145, 98.4125, 97.9425, 97.68350000000001, 97.50049999999999, 97.39099999999999, 97.60900000000001, 97.75899999999999, 98.03200000000001, 98.4235, 98.8535, 99.29299999999999, 99.77700000000002, 99.9675, 100.1095, 100.13300000000001, 99.894, 99.76050000000001, 99.7745, 99.74436999999999, 99.30437, 98.92287, 98.60987, 98.49186999999999, 98.37387, 98.22887, 97.52287, 97.12737, 96.43136999999999, 95.86550000000001, 95.5205, 95.11850000000001, 94.37049999999999, 93.83000000000001, 93.18100000000001, 92.67699999999999, 92.554, 92.10600000000001, 91.743, 91.28699999999999, 90.752, 90.31899999999999, 90.051, 89.815, 89.81298999999999, 89.64198999999999, 89.71999, 89.66498999999999, 89.48698999999999, 89.27349000000001, 89.30249, 89.30649, 89.56649, 89.80049, 89.7485, 89.7875, 89.602, 89.477, 89.741, 90.2255, 90.5855, 90.96849999999999, 91.0655, 90.8515, 90.9505, 90.79268, 90.72118, 90.85067999999998, 90.62868, 90.28668, 90.08468, 90.14918, 89.83718, 89.69218000000001, 89.60218, 89.86949999999999, 90.14099999999999, 90.3925, 89.67551, 88.92850999999999, 87.83451, 86.44201000000001, 85.41101, 84.27651, 83.10851, 81.87501, 80.76151, 79.58451, 79.46000000000001, 79.255, 79.256, 79.303, 79.13149999999999, 79.088, 78.717, 78.38195, 78.00495, 77.78595, 77.21045, 76.82645, 76.47245000000001, 76.06452, 75.96502000000001, 75.78502, 75.50702000000001, 75.03107, 74.55807000000001, 73.84007, 73.45507, 72.90357000000002, 71.70831, 71.65223999999999, 71.97574, 72.36084000000001, 72.97184000000001, 73.73284, 74.47984, 75.49184, 76.59784, 77.77834, 79.8096, 80.72460000000001, 81.2661, 81.993, 82.49600000000001, 82.939, 83.45, 83.721, 83.91, 84.065, 83.77000000000001, 83.42299999999999, 83.16900000000001, 82.781, 82.7565, 82.65243000000001, 82.38443000000001, 81.97443, 81.53643, 80.96343, 80.71743000000001, 80.61543, 80.45142999999999, 80.15043, 79.79493, 79.685, 79.71099999999998, 79.915, 80.16, 80.471, 80.699], "overall_sma_50": [96.385, 96.695, 96.60166666666667, 96.71000000000001, 96.61800000000001, 97.015, 97.22285714285714, 97.40125, 97.78888888888889, 98.046, 98.33000000000001, 98.45583333333333, 98.47538461538463, 98.50071428571428, 98.49466666666667, 98.48, 98.44294117647058, 98.37305555555555, 98.3286842105263, 98.22925000000001, 98.14547619047619, 98.10477272727272, 98.05152173913044, 98.03833333333334, 98.14040000000001, 98.2026923076923, 98.29074074074073, 98.39107142857142, 98.5096551724138, 98.58383333333333, 98.67177419354839, 98.686875, 98.67515151515153, 98.65441176470588, 98.64142857142856, 98.63541666666667, 98.69175675675675, 98.74720263157894, 98.71342820512821, 98.6685925, 98.65667560975609, 98.64044523809523, 98.60508604651162, 98.55769772727272, 98.39286000000001, 98.30758043478261, 98.21082340425532, 98.14684791666667, 98.06181020408162, 97.95857400000001, 97.844874, 97.75617399999999, 97.640474, 97.52937399999999, 97.402574, 97.222374, 97.055574, 96.894174, 96.648974, 96.413174, 96.150174, 95.95757399999998, 95.79557199999999, 95.614372, 95.459972, 95.28357199999999, 95.09357200000001, 94.91877199999999, 94.746572, 94.591972, 94.474972, 94.380972, 94.24517199999998, 94.09367200000001, 93.85857199999998, 93.62717199999999, 93.43537199999999, 93.279172, 93.092972, 92.927072, 92.73267200000001, 92.557772, 92.413372, 92.225608, 92.024008, 91.845208, 91.60620799999998, 91.38763399999999, 91.249034, 91.17233399999999, 90.978134, 90.79783400000001, 90.659034, 90.553734, 90.547634, 90.49823400000001, 90.255036, 90.00023599999999, 89.711836, 89.43703599999999, 89.186236, 88.887136, 88.64453599999999, 88.393336, 88.189136, 87.99393599999999, 87.798436, 87.593836, 87.41263599999998, 87.233836, 87.002336, 86.741736, 86.425338, 86.14132799999999, 85.84612800000001, 85.61812800000001, 85.343128, 85.10442800000001, 84.846628, 84.58544199999999, 84.282042, 83.938642, 83.577042, 83.19004199999999, 82.837342, 82.490742, 82.08594199999999, 81.64004200000001, 81.07119, 80.72219, 80.46409, 80.24051, 79.98131, 79.778074, 79.589074, 79.41897399999999, 79.279774, 79.138374, 79.016174, 78.837274, 78.749874, 78.70067399999999, 78.560074, 78.391974, 78.25087400000001, 78.084674, 78.126672, 78.165672, 78.203272, 78.233472, 78.301472, 78.401572, 78.489672, 78.54745799999999, 78.575458, 78.562658, 78.54195800000001, 78.50735800000001, 78.495558, 78.495958, 78.565458, 78.614058, 78.705258, 78.80806799999999, 78.916668, 78.988468, 79.131868, 79.236268, 79.340868], "overall_sma_200": [96.385, 96.695, 96.60166666666667, 96.71000000000001, 96.61800000000001, 97.015, 97.22285714285714, 97.40125, 97.78888888888889, 98.046, 98.33000000000001, 98.45583333333333, 98.47538461538463, 98.50071428571428, 98.49466666666667, 98.48, 98.44294117647058, 98.37305555555555, 98.3286842105263, 98.22925000000001, 98.14547619047619, 98.10477272727272, 98.05152173913044, 98.03833333333334, 98.14040000000001, 98.2026923076923, 98.29074074074073, 98.39107142857142, 98.5096551724138, 98.58383333333333, 98.67177419354839, 98.686875, 98.67515151515153, 98.65441176470588, 98.64142857142856, 98.63541666666667, 98.69175675675675, 98.74720263157894, 98.71342820512821, 98.6685925, 98.65667560975609, 98.64044523809523, 98.60508604651162, 98.55769772727272, 98.39286000000001, 98.30758043478261, 98.21082340425532, 98.14684791666667, 98.06181020408162, 97.95857400000001, 97.81624901960785, 97.71535961538461, 97.58167358490566, 97.46867962962962, 97.3312490909091, 97.20015535714286, 97.07611754385965, 96.96411551724138, 96.8228593220339, 96.68531166666666, 96.54325737704919, 96.44110806451611, 96.3485492063492, 96.245759375, 96.16028615384616, 96.05846363636363, 95.9434119402985, 95.83314117647058, 95.73295072463767, 95.63119428571429, 95.56061408450705, 95.5188, 95.44443287671233, 95.37302162162163, 95.28584799999999, 95.19248157894737, 95.1379038961039, 95.11421282051282, 95.08137468354431, 95.0483575, 95.00566172839505, 94.94961707317073, 94.90299518072288, 94.82774285714285, 94.74882823529411, 94.68762093023255, 94.61960229885057, 94.56562954545456, 94.51994831460675, 94.50400444444443, 94.43769670329671, 94.37815652173913, 94.33301505376345, 94.30027021276595, 94.26379368421053, 94.2402125, 94.10990206185566, 93.99041326530612, 93.84465151515151, 93.697805, 93.54396534653466, 93.38779901960784, 93.2432572815534, 93.10553365384615, 92.9778619047619, 92.85759905660377, 92.74075233644861, 92.62602314814815, 92.50624311926606, 92.38918636363636, 92.24554504504503, 92.11103125, 91.95774778761063, 91.81399122807018, 91.6758695652174, 91.55831896551723, 91.41337606837607, 91.28707627118644, 91.1588655462185, 91.02879750000001, 90.90004710743801, 90.77283360655738, 90.62029024390245, 90.46052983870968, 90.3064456, 90.15210873015873, 89.99933622047244, 89.85086484375, 89.65107054263567, 89.53829307692308, 89.45544351145038, 89.3779856060606, 89.29333909774437, 89.2121947761194, 89.13410444444445, 89.07414779411765, 89.02112481751824, 88.97604420289855, 88.9430510791367, 88.90874357142857, 88.8746390070922, 88.8579161971831, 88.8180006993007, 88.77655625, 88.74209724137931, 88.70749383561643, 88.67342925170068, 88.64421689189189, 88.59586644295302, 88.54302733333334, 88.4967821192053, 88.45811907894736, 88.42182418300654, 88.37888571428572, 88.33192516129031, 88.27588717948717, 88.21884331210191, 88.15809113924051, 88.10036729559748, 88.0475525, 87.99707080745341, 87.9452987654321, 87.89256687116564, 87.84877073170732, 87.80944484848484, 87.77221927710843, 87.73627784431137, 87.70052619047618, 87.66241656804733], "overall_ema_10": [96.385, 96.49772727272727, 96.48268595041321, 96.58310668670171, 96.52254183457413, 96.97298877374246, 97.24517263306201, 97.5005957906871, 98.11685110147125, 98.5246963557492, 99.00566065470387, 99.15735871748498, 99.07602076885135, 99.03128971996928, 98.91832795270213, 98.79863196130174, 98.62615342288322, 98.36412552781354, 98.21246634093835, 97.8720179153132, 97.61710556707442, 97.55035910033361, 97.42847562754567, 97.48420733162826, 98.04889690769585, 98.36000656084205, 98.76364173159803, 99.18843414403474, 99.66871884511933, 99.86258814600671, 100.12575393764185, 99.94925322170697, 99.64938899957842, 99.34404554510961, 99.13603726418059, 99.00675776160229, 99.31825635040187, 99.58742792305607, 99.19516830068224, 98.78150133692183, 98.67213745748148, 98.54538519248484, 98.28622424839668, 97.96509256687, 96.7241666456209, 96.3143181645989, 95.84989668012636, 95.72082455646702, 95.40431100074575, 94.94898172788288, 94.17643959554053, 93.8843596690786, 93.29265791106431, 92.96308374541624, 92.407977609886, 91.96834531717946, 91.63410071405592, 91.44244603877301, 90.93109221354155, 90.50180272017036, 90.05056586195757, 90.07955388705619, 90.17598045304597, 90.10216582521943, 90.20904476608861, 90.06921844498159, 89.75663327316674, 89.51815449622733, 89.4093991332769, 89.26405383631746, 89.51058950244155, 90.06320959290672, 90.06808057601458, 90.08479319855738, 89.85755807154695, 89.55436569490205, 89.81539011401077, 90.44713736600882, 90.82402148127994, 91.11783575741086, 91.20368380151797, 91.05937765578743, 91.06312717291698, 90.61197677784116, 90.15889009096094, 90.03636461987712, 89.80611650717218, 89.81773168768632, 89.94178047174334, 90.51327493142637, 90.14177039843975, 89.92690305326887, 89.97292067994726, 90.20602601086594, 90.32038491798122, 90.62576947834827, 88.98473866410313, 87.78751345244801, 86.29160191563928, 84.99494702188667, 83.75222938154363, 82.63636949399023, 81.88430231326473, 81.3453382563075, 81.04618584606976, 80.89778841951163, 80.79909961596405, 80.71744514033422, 80.50881875118255, 80.34903352369481, 79.63920924665939, 79.19208029272131, 78.39170205768107, 77.87857441082997, 77.52428815431543, 77.6180539444399, 77.06931686363264, 76.9676228884267, 76.79714599962185, 76.57051945423606, 76.36678864437496, 76.18737252721587, 75.42785024954026, 74.58824111326021, 73.97219727448562, 73.40634322457915, 72.92337172920111, 72.57275868752818, 71.0281480170685, 71.74848474123786, 73.00966933374006, 74.14082036396914, 74.86430757052021, 75.5107971031529, 76.08519762985236, 76.97516169715192, 77.85422320676065, 78.75345535098597, 79.7782816508067, 80.57132135066003, 81.21289928690366, 82.17419032564845, 82.35161026643965, 82.44222658163244, 82.68545811224472, 82.86810209183659, 83.01935625695721, 83.26129148296499, 82.93014757697135, 82.51921165388565, 82.34480953499734, 82.3948441649978, 82.48759977136184, 82.36427254020515, 82.1344048056224, 81.67178575005468, 81.24418834095383, 80.76706318805313, 80.4421426084071, 80.2981166796058, 80.22936819240473, 80.11675579378569, 79.977345649461, 80.11055553137717, 80.33772725294496, 80.57268593422769, 80.79037940073175, 80.96121950968961, 81.0155432352006], "overall_ema_50": [96.385, 96.4093137254902, 96.40953671664744, 96.43406468854363, 96.4268464654635, 96.52775444721003, 96.6039209394763, 96.68415933400665, 96.84909426208482, 96.98677684004228, 97.15082480709945, 97.25628265780145, 97.31329118102492, 97.37276995823963, 97.4134456461518, 97.44664385610663, 97.46246174410246, 97.45158089139255, 97.45465615055363, 97.41094414464958, 97.37404437427116, 97.36917988900564, 97.34999636394659, 97.3650945457526, 97.49156142631132, 97.58051980175009, 97.69814647619125, 97.83155249673278, 97.98835435960602, 98.09606595334697, 98.22210258262747, 98.25868679507346, 98.26030692075686, 98.24892233562915, 98.2470038126633, 98.25398405530395, 98.35069056293909, 98.44669093301991, 98.40682070035247, 98.348514006221, 98.34190561382017, 98.32751715837625, 98.28016354432229, 98.21113752297632, 97.93383801227137, 97.7980012274764, 97.6396482381636, 97.54162281705915, 97.40195133403722, 97.2254042228985, 96.96950601807896, 96.79697637031116, 96.55513415971072, 96.35610929070246, 96.10332069106708, 95.86358262475073, 95.63873624730952, 95.44035443368954, 95.17328171079974, 94.91432948684681, 94.64396362461753, 94.47008269816193, 94.31870298450853, 94.14032247531212, 94.0050157115744, 93.82599548759109, 93.61125056650909, 93.40865250507736, 93.23262691664296, 93.05134742971578, 92.9560004716877, 92.9400788845627, 92.82831108516808, 92.72367143476933, 92.57117451575877, 92.3993637504349, 92.34409458375117, 92.38118891380014, 92.38663248580798, 92.38872532950178, 92.35740276756054, 92.28103403157778, 92.23393465779041, 92.09071369081825, 91.93499942843322, 91.83892101947505, 91.71857117557407, 91.64607818829667, 91.60113394561837, 91.65932477128041, 91.53425321162236, 91.43330210528423, 91.38415300311621, 91.3790881794646, 91.35775138811306, 91.38293760818706, 90.99929691766992, 90.66206958756523, 90.2266943096215, 89.79270629747948, 89.33652173679401, 88.87685421770405, 88.46991875818625, 88.09541214021817, 87.76618029158217, 87.47064380955933, 87.19159895428251, 86.92330095607537, 86.63493621269987, 86.36023283180968, 85.97140017173872, 85.62663938069015, 85.20167313046701, 84.82394085084086, 84.47515885669024, 84.22279968583965, 83.8454349922773, 83.5577708749331, 83.26256417395534, 82.96013812791787, 82.66562290721521, 82.37991220497148, 81.97324898124711, 81.53547451139428, 81.13016178545726, 80.72741034289031, 80.33613934905148, 79.9698201588926, 79.34658799579877, 79.17574140772822, 79.15649664664085, 79.15941834677258, 79.11865684297759, 79.09125853540984, 79.07473859284474, 79.14945472645867, 79.25378983522499, 79.3928569005103, 79.58882329656872, 79.76730081435034, 79.9372105863366, 80.1945748770685, 80.3104739014972, 80.41006316026203, 80.5422175461341, 80.6656599953053, 80.7846537209796, 80.92447122211766, 80.94468803693657, 80.9339159570567, 80.95846827246625, 81.02362637942835, 81.09740573709783, 81.12532315917244, 81.12433009410687, 81.06416028649484, 80.9957618438872, 80.90259471275436, 80.82719884166596, 80.78103418120848, 80.7472681348866, 80.70266938449889, 80.64962352628325, 80.6519912311349, 80.67975628089431, 80.71702074046709, 80.7583140447625, 80.79641937634044, 80.81459900864081], "overall_ema_200": [96.385, 96.39116915422886, 96.39140627707235, 96.39781019471341, 96.39633944650731, 96.42224651669132, 96.44262217324166, 96.46458613171687, 96.50862010055552, 96.5469422886097, 96.59294286285238, 96.62525188909267, 96.64599565139025, 96.66772703794358, 96.68506308731727, 96.70073410137383, 96.7121695829522, 96.71687436322134, 96.72496516557734, 96.72113466641737, 96.71863581401522, 96.72392301984591, 96.72547602462357, 96.73552103930395, 96.7738740637885, 96.80358675967119, 96.84116301081873, 96.88353949827328, 96.93275801072828, 96.97059126435288, 97.01376946072749, 97.03507523723766, 97.04766155328505, 97.0568390502673, 97.06821378608554, 97.081714146423, 97.11791599571232, 97.1545407121729, 97.157281600609, 97.15492058965766, 97.16512038478545, 97.17317888841943, 97.17264974525108, 97.16615571793515, 97.106193969498, 97.07996318373185, 97.04692872419224, 97.02795430902616, 96.99762640545376, 96.95685400340945, 96.89459674964418, 96.85156593621488, 96.78965980749634, 96.73682737160085, 96.66889874103767, 96.60244203714676, 96.53803962881695, 96.47875565241081, 96.40065858124255, 96.32274158043417, 96.24012723635026, 96.18012597031692, 96.12470083628394, 96.06146998219157, 96.0080225196822, 95.94266906177492, 95.86712011588662, 95.79326817443501, 95.72487744633119, 95.65408264587018, 95.60399227128441, 95.57360428848557, 95.51904106173448, 95.46571727007544, 95.39973998380604, 95.32800127749952, 95.2848370856836, 95.26498796045293, 95.2376746474136, 95.20983708873287, 95.17381880924299, 95.12641762706147, 95.08615476510067, 95.02143481718923, 94.95276382398337, 94.89835821379448, 94.8373795251, 94.78795286315872, 94.74528666551535, 94.72876640018684, 94.66649011759792, 94.60970912140291, 94.56563241372726, 94.53269079767027, 94.49589785440988, 94.47106304988839, 94.34299376580991, 94.22415800694613, 94.07824598697653, 93.92980572839964, 93.77289223856482, 93.61211719141492, 93.46174786612721, 93.31705385750904, 93.1815607843, 93.05268953271494, 92.92634436323519, 92.80120660837713, 92.66955281127885, 92.53980601713678, 92.3796586935832, 92.22841830857242, 92.05490170848712, 91.89086786064148, 91.73205325506297, 91.5958139191917, 91.42670134288133, 91.27827645389745, 91.12655231007757, 90.97156870500218, 90.81712523530067, 90.66352199912852, 90.47791481505759, 90.28221417013165, 90.09234139231941, 89.90097481130131, 89.71041784800478, 89.52419478484055, 89.27099284668294, 89.12889341537267, 89.02497407790628, 88.92752159951915, 88.81998407116573, 88.71650164259692, 88.61653645212333, 88.54055101478878, 88.4735803579252, 88.41712682202545, 88.37705590837346, 88.33489614809115, 88.2927578779609, 88.27491949111551, 88.22392526732332, 88.17045337411614, 88.1267672708911, 88.08262033287227, 88.03901217035613, 88.00230558159637, 87.93700900864518, 87.86470046129547, 87.80196712337214, 87.75040526144804, 87.70219227377194, 87.64355652975432, 87.5784465145329, 87.49895948453756, 87.41757680309938, 87.3300387254566, 87.24695376301426, 87.17136218328278, 87.09920932573769, 87.0246898299592, 86.94832475702428, 86.88625187386982, 86.83126429303529, 86.77951041947276, 86.72966454465214, 86.67991663873521, 86.62598711994183], "overall_macd": [0.0, 0.04945868945868881, 0.040579216077787805, 0.08261861196365317, 0.051992855327640086, 0.2467790248541064, 0.3542977727753538, 0.44885750094414334, 0.6965170315499591, 0.8403355580183245, 1.0080528017412007, 1.0218705533560808, 0.9309087285146802, 0.8586063446245191, 0.7586702165667134, 0.6597610539394623, 0.5420429230612598, 0.3905880578653864, 0.2949970602576286, 0.12181326372439116, -0.004889861921014926, -0.04188074541048081, -0.09990060289756286, -0.07601415958518487, 0.1713158362816074, 0.2969297551370147, 0.45737450916746525, 0.6193483248987945, 0.7974264047464459, 0.8405083601285526, 0.9105525318936856, 0.7831449453063328, 0.6061943296574839, 0.43432482361171765, 0.31306723541503345, 0.23244585166646914, 0.3497089173715153, 0.4438744655179647, 0.24386428853280506, 0.04369831752126174, -0.013112039453829993, -0.0738254297966705, -0.18875671362886237, -0.32451476547880986, -0.8563535267233249, -0.9976362766815612, -1.1535969921567357, -1.1525565613506075, -1.231142473837565, -1.3648363656852922, -1.6295271770681552, -1.6691621184414203, -1.8359511794211585, -1.8778975812779493, -2.0146031943420866, -2.092368524300113, -2.118283030400562, -2.0785490049191395, -2.179286745582772, -2.238163474073275, -2.302660472473832, -2.1522503091412375, -1.9779796648306132, -1.885902326241606, -1.7188798834582855, -1.6681485692154183, -1.696343139888782, -1.6915230099047704, -1.6305782013998709, -1.5889766767718214, -1.377933013011699, -1.0429223589203076, -0.9648037853852287, -0.8870208142636073, -0.9216692464132024, -0.9897650921553094, -0.8084753406181449, -0.4737500328255777, -0.2675265007051877, -0.10928838863701174, -0.051873475892591614, -0.10043018555556671, -0.08388139471539091, -0.26924651420283396, -0.4482460065168965, -0.4744906685120611, -0.5466824616021455, -0.5092636959422236, -0.42388701406117946, -0.14595500388016092, -0.294686847711219, -0.36876807182146365, -0.32528449445119634, -0.2017542330419957, -0.1361763446667652, 0.009688682916859648, -0.7057616650779295, -1.1944471324233774, -1.7902611352447764, -2.2685739735208585, -2.6972398841528644, -3.045827251352847, -3.2136284393146184, -3.2749697866998986, -3.2234854316689763, -3.1041346072810114, -2.965279863304332, -2.823097031262165, -2.7417504018130074, -2.6419859439618136, -2.7877888793324104, -2.8116197958839138, -2.9889047613201853, -3.031559309609932, -3.0016725960522024, -2.7757308963012406, -2.841494739558442, -2.7082727393803765, -2.611323619703782, -2.543842416313808, -2.4700159188850535, -2.389610361994883, -2.5682144372291162, -2.7746054997376604, -2.8735773521333954, -2.9454945886014627, -2.9770480406650393, -2.948298773299854, -3.44400691113853, -2.922613493078927, -2.186050404934477, -1.5405032514887296, -1.1058038776894676, -0.7286940677021363, -0.40499043802313395, 0.037512296774053766, 0.44998580925876297, 0.8469951331797461, 1.2752275649334308, 1.5762617771058842, 1.7909608119748412, 2.1302154881602036, 2.1045008841668533, 2.0364395746658914, 2.0340959324680767, 2.0018996779544977, 1.9546587414785677, 1.9472231503196014, 1.6870702153623398, 1.402596317998544, 1.2347310557562707, 1.1737000832786322, 1.1352433375109285, 1.0047698946728474, 0.834514406470106, 0.5711573783173094, 0.3367761468207675, 0.0934657671944592, -0.0695092113411988, -0.14295673912450013, -0.1773335003322245, -0.2269753103914809, -0.28402259393770635, -0.21699100590197418, -0.11014869612013456, -0.003646616420724058, 0.09100483196395714, 0.16093397435119527, 0.17639488107225532], "overall_signal": [0.0, 0.009891737891737763, 0.01602923352894777, 0.02934710921588885, 0.0338762584382391, 0.07645681172141257, 0.13202500393220082, 0.19539150333458932, 0.2956166089776633, 0.4045603987857955, 0.5252588793768767, 0.6245812141727175, 0.68584671704111, 0.7203986425577918, 0.7280529573595762, 0.7143945766755534, 0.6799242459526947, 0.6220570083352331, 0.5566450187197123, 0.4696786677206481, 0.3747649617923155, 0.29143582035175625, 0.21316853570189245, 0.155331996644477, 0.1585287645719031, 0.18620896268492543, 0.2404420719814334, 0.31622332256490565, 0.4124639390012137, 0.4980728232266815, 0.5805687649600824, 0.6210840010293325, 0.6181060667549628, 0.5813498181263138, 0.5276933015840577, 0.46864381160054003, 0.44485683275473514, 0.44466035930738107, 0.40450114515246594, 0.33234057962622515, 0.2632500558102141, 0.19583495868883719, 0.1189166242252973, 0.030230346284475865, -0.1470864283170843, -0.3171963979899797, -0.48447651682333087, -0.6180925257287861, -0.7407025153505419, -0.8655292854174919, -1.0183288637476244, -1.1484955146863838, -1.2859866476333388, -1.4043688343622611, -1.5264157063582262, -1.6396062699466036, -1.7353416220373954, -1.8039830986137444, -1.8790438280075499, -1.950867757220695, -2.0212263002713224, -2.0474311020453055, -2.0335408146023672, -2.004013116930215, -1.946986470235829, -1.891218890031747, -1.8522437400031542, -1.8200995939834776, -1.7821953154667565, -1.7435515877277696, -1.6704278727845554, -1.544926770011706, -1.4289021730864107, -1.32052590132185, -1.2407545703401206, -1.1905566747031584, -1.1141404078861559, -0.9860623328740403, -0.8423551664402698, -0.6957418108796182, -0.5669681438822128, -0.47366055221688363, -0.39570472071658513, -0.37041307941383494, -0.38597966483444723, -0.40368186556997004, -0.4322819847764051, -0.44767832700956883, -0.44292006441989096, -0.383527052311945, -0.36575901139179984, -0.36636082347773263, -0.3581455576724254, -0.32686729274633947, -0.2887291031304246, -0.22904554592096776, -0.32438876975236014, -0.4984004422865636, -0.7567725808782062, -1.0591328594067368, -1.3867542643559623, -1.7185688617553394, -2.017580777267195, -2.269058579153736, -2.4599439496567843, -2.5887820811816296, -2.66408163760617, -2.695884716337369, -2.7050578534324967, -2.6924434715383603, -2.7115125530971707, -2.731534001654519, -2.7830081535876525, -2.8327183847921087, -2.8665092270441277, -2.8483535608955504, -2.8469817966281292, -2.8192399851785788, -2.7776567120836195, -2.7308938529296576, -2.678718266120737, -2.620896685295566, -2.6103602356822764, -2.6432092884933533, -2.689282901221362, -2.740525238697382, -2.7878297990909138, -2.819923593932702, -2.944740257373868, -2.9403149045148798, -2.789462004598799, -2.539670253976785, -2.252896978719322, -1.9480563965158848, -1.6394432048173346, -1.304052104499057, -0.953244521747493, -0.5931965907620452, -0.21951175962295005, 0.1396429477228168, 0.4699065205732217, 0.8019683140906181, 1.0624748281058651, 1.2572677774178704, 1.412633408427912, 1.5304866623332294, 1.615321078162297, 1.6817014925937581, 1.6827752371474745, 1.6267394533176884, 1.548337773805405, 1.4734102357000505, 1.4057768560622261, 1.3255754637843504, 1.2273632523215017, 1.0961220775206633, 0.9442528913806841, 0.7740954665434392, 0.6053745309665116, 0.4557082769483093, 0.3290999214922025, 0.21788487511546584, 0.1175033813048314, 0.05060450386347029, 0.01845386386674932, 0.014033767809254643, 0.029427980640195146, 0.055729179382395175, 0.0798623197203672], "overall_upper_bb": [null, 97.5718124086713, 97.30090434681078, 97.42675193291217, 97.3627012823945, 99.07079181825398, 99.39808783669827, 99.65381520438368, 100.92724744782451, 101.42226618223941, 102.0459278787404, 102.10451387525116, 101.97157411620421, 101.8650884008824, 101.73699710427891, 101.6145855653765, 101.49333676315999, 101.39120290098003, 101.28719329846095, 101.2430642907199, 101.2365845546047, 101.2296723127322, 101.19963061293532, 101.18894203170807, 101.40831636463234, 101.4924954899358, 101.73317175106585, 102.04311554172341, 102.24154364377195, 102.29954939257155, 102.32687299206492, 102.26527646152526, 102.25255290787996, 102.22963441283142, 102.22488921394924, 102.22900515288073, 102.45060820902793, 102.63091948664868, 102.63541187896766, 102.57880391609822, 102.46947496201767, 102.4303573867765, 102.40686775536217, 102.51026153867984, 103.5394100286535, 103.60076707539179, 103.558346787352, 103.22201742711985, 102.7383511624625, 102.46879117613325, 102.23773495867579, 102.01911093679307, 102.03650451392183, 101.90340000821537, 101.80338999974146, 101.54249240351851, 100.65849140228694, 99.50831529669144, 99.16934545668508, 98.80478913628737, 98.06927709619428, 97.06991089039464, 96.13279612668902, 95.20019334791498, 95.18315823550058, 94.67662453893008, 94.31343566741943, 93.42465550653056, 92.69662920691104, 92.1828355738635, 92.17279297838499, 92.16688682922984, 92.11246439764828, 91.91496483157684, 91.89341828609892, 91.89098693326657, 92.00830100029602, 92.63112366629653, 93.02564858241334, 93.339538114523, 93.41746735695376, 93.4273180863958, 93.4669667516061, 93.49803070945354, 93.50510893662648, 93.5053743254261, 93.48338033836035, 93.45649456251869, 93.47404172169928, 93.81578798458875, 93.83908914649534, 93.57065403020778, 93.57435504346905, 93.65720926481755, 93.68734614788403, 93.76980281558465, 95.25980750622149, 95.55898364944456, 96.24786040578475, 96.59797618245861, 96.91783052305675, 97.18763997522609, 97.03544193302653, 96.99327321644141, 96.8480737944522, 96.44710946457965, 96.05964898717751, 95.44675728658348, 94.65100301110715, 93.14381835331562, 92.57072110276474, 91.71502664107705, 90.55441145529853, 88.72289566614775, 86.53193059008882, 82.67524179795109, 82.47396341030655, 81.78063591189974, 81.63529795181279, 81.53826443228772, 81.52099325473311, 81.5253788730052, 81.82759504352704, 82.11181778398215, 82.02205083529444, 81.72362392372798, 81.2503438132591, 80.58850184433847, 81.16645935768169, 80.45793687526768, 80.82583491003895, 81.18702463562511, 81.57656364371144, 81.93542864928345, 82.28699460109007, 82.81640543649662, 83.78010777030401, 84.74671433317334, 85.99964184383904, 87.09134244581091, 88.07294228826623, 89.4272088303823, 90.00803594357043, 90.35863233809707, 90.72923257867804, 90.89965689025288, 90.87403789439966, 90.73970137070826, 87.58156375644997, 86.94563218966046, 86.83118655972862, 86.78257241347549, 86.53820855510303, 86.20133710919436, 85.84261823322261, 86.02233066892282, 86.24545390416334, 86.4847949699794, 86.40860209559503, 86.23742881917951, 86.00850348750498, 85.14195398958257, 84.97813003731375, 84.80262246530805, 84.47055029949574, 84.14981826183931, 83.81109119030107, 83.22490189246321, 83.20625304132263], "overall_lower_bb": [null, 95.81818759132868, 95.90242898652257, 95.99324806708785, 95.87329871760552, 94.95920818174602, 95.04762644901601, 95.14868479561633, 94.65053032995327, 94.6697338177606, 94.61407212125962, 94.8071527914155, 94.97919511456504, 95.13634017054616, 95.25233622905444, 95.3454144346235, 95.39254558978118, 95.35490821013107, 95.37017512259166, 95.21543570928011, 95.23041544539531, 95.2618276872678, 95.33836938706466, 95.41905796829194, 95.63368363536766, 95.62550451006419, 95.59582824893415, 95.5308844582766, 95.42645635622806, 95.40595060742845, 95.39262700793506, 95.38572353847475, 95.35744709212003, 95.29436558716858, 95.27811078605075, 95.29049484711926, 95.35589179097207, 95.53695051335134, 95.52245812103234, 95.63706608390177, 95.91739503798232, 96.02901261322347, 96.07650224463784, 95.85160846132017, 93.87745997134648, 93.2871029246082, 92.64752321264801, 92.38785257288015, 92.08651883753751, 91.57257882386672, 90.7426350413242, 90.30275906320692, 89.51836548607817, 89.00246999178462, 88.27348000025856, 87.69087759648147, 87.51587859771307, 87.64418470330854, 87.10315454331493, 86.63271086371263, 86.3522229038057, 86.57508910960537, 86.86119387331098, 87.11879665208501, 87.09083176449941, 87.09436546106993, 86.91655433258056, 87.13583449346943, 87.35786079308895, 87.44265442613649, 87.44469702161501, 87.44860317077016, 87.44902560235171, 87.51452516842315, 87.42857171390108, 87.25100306673345, 87.21968899970399, 86.86786633370346, 86.86234141758666, 86.93545188547701, 87.21452264304624, 87.22467191360421, 87.23203324839392, 87.08214929054644, 86.81807106337352, 86.82230567457388, 86.88629966163964, 87.05568543748132, 87.19613827830074, 87.30189201541125, 87.06359085350466, 86.97302596979222, 86.97832495653093, 87.00497073518245, 87.17483385211597, 87.47337718441534, 85.04438249377851, 83.65620635055542, 81.67132959421527, 79.99321381754137, 78.33035947694324, 76.78105002477389, 75.67524806697347, 74.75123678355861, 74.05443620554777, 73.52990053542035, 73.0758610128225, 72.73675271341654, 72.43950698889284, 72.60119164668436, 71.97178889723526, 71.64948335892295, 71.27109854470147, 71.53406433385224, 72.23452940991118, 74.69521820204892, 74.19648658969346, 74.30081408810028, 74.09315204818722, 73.8292555677123, 73.57552674526688, 73.3476411269948, 72.39642495647296, 71.30120221601787, 70.54096916470556, 69.90239607627203, 69.41517618674092, 69.14151815566153, 67.01430064231833, 67.25882312473234, 67.11492508996106, 66.95883536437492, 66.90229635628856, 66.82848135071656, 66.75091539890994, 66.5155045635034, 66.27280222969598, 65.93519566682664, 65.51826815616096, 65.28549755418908, 65.16889771173376, 64.92663116961772, 65.45980405642956, 66.31320766190294, 67.20060742132198, 68.31318310974711, 69.63380210560032, 71.10363862929175, 75.99803624355, 77.20196781033953, 77.60391344027136, 77.99142758652451, 78.71429144489697, 79.39009289080565, 79.99181176677739, 79.67309933107717, 79.20097609583665, 78.54363503002061, 78.07882790440496, 77.80100118082049, 77.61192651249502, 77.78947601041743, 77.57329996268626, 77.53480753469194, 77.62487970050425, 77.73961173816069, 77.88533880969895, 78.20952810753678, 78.2101769586774]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5472_NEE.json b/5472_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..580b7db78bd0808f223807fe68607e0833581e80
--- /dev/null
+++ b/5472_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[73.06, 74.73, 75.07, 74.37, 74.08, 73.84, 73.45, 74.33, 74.68, 74.57, 74.24, 73.54, 73.805, 74.45, 74.175, 74.5, 74.97, 74.94, 75.57, 75.43, 75.135, 75.57, 76.14, 75.98, 76.15, 76.24, 76.29, 75.18, 75.18, 75.56, 75.275, 74.995, 75.615, 75.63, 75.71, 75.77, 75.73, 75.82, 75.87, 76.345, 75.205, 75.46, 74.81, 74.67, 75.245, 75.2316, 74.99, 75.155, 75.075, 74.94, 74.96, 75.26, 73.77, 74.59, 74.99, 75.12, 74.84, 74.06, 73.61, 74.21, 74.38, 74.885, 75.25, 75.025, 75.33, 75.87, 75.3501, 75.455, 75.72, 75.95, 75.8, 75.69, 75.42, 75.465, 76.2, 75.83, 75.13, 75.15, 75.47, 75.86, 75.93, 76.22, 76.23, 76.145, 76.1, 76.76, 76.575, 76.475, 76.33, 76.32, 76.555, 76.765, 76.47, 76.395, 76.32, 76.3989, 76.71, 76.92, 75.84, 76.49, 76.5, 76.415, 76.57, 76.83, 76.85, 77.17, 77.135, 77.135, 77.36, 77.29, 77.235, 78.2, 78.295, 78.42, 78.29, 78.89, 78.6826, 78.8, 78.25, 78.27, 78.3677, 78.56, 78.41, 78.66, 77.51, 77.515, 77.79, 78.155, 78.395, 78.37, 78.39, 78.43, 78.18, 78.13, 78.425, 78.435, 78.445], [73.335, 74.84, 75.085, 74.4, 74.1, 73.955, 73.58, 74.355, 74.75, 74.6, 74.27, 73.63, 73.84, 74.52, 74.32, 74.51, 75.11, 74.94, 75.59, 75.485, 75.21, 75.605, 76.17, 76.03, 76.175, 76.25, 76.29, 75.26, 75.225, 75.645, 75.28, 75.05, 75.62, 75.75, 75.76, 75.79, 75.755, 75.845, 75.875, 76.345, 75.33, 75.5, 74.84, 74.705, 75.25, 75.275, 74.99, 75.22, 75.1, 74.945, 75.3574, 75.36, 73.94, 74.62, 75.045, 75.145, 74.87, 74.14, 73.675, 74.295, 74.42, 74.9086, 75.31, 75.08, 75.355, 75.97, 75.4112, 75.52, 75.78, 75.99, 75.85, 75.72, 75.46, 75.52, 76.2, 75.845, 75.13, 75.19, 75.72, 75.95, 75.96, 76.24, 76.24, 76.15, 76.13, 76.81, 76.575, 76.475, 76.38, 76.3667, 76.555, 76.98, 76.54, 76.42, 76.33, 76.4, 76.715, 76.97, 76.18, 76.57, 76.525, 76.43, 76.575, 76.845, 76.85, 77.21, 77.16, 77.135, 77.37, 77.3, 77.28, 78.26, 78.31, 78.485, 78.295, 78.91, 78.6826, 78.8, 78.31, 78.32, 78.39, 78.62, 78.44, 78.705, 77.65, 77.54, 77.8264, 78.155, 78.395, 78.38, 78.43, 78.435, 78.24, 78.155, 78.445, 78.45, 78.48], [73, 74.73, 75.04, 74.35, 74.04, 73.835, 73.44, 74.26, 74.64, 74.565, 74.22, 73.54, 73.8, 74.22, 74.16, 74.47, 74.97, 74.85, 75.49, 75.405, 75.12, 75.53, 76.1, 75.955, 76.12, 76.195, 75.86, 75.17, 75.18, 75.525, 75.245, 74.98, 75.47, 75.63, 75.71, 75.7275, 75.715, 75.76, 75.81, 76.05, 75.19, 75.46, 74.8, 74.67, 75.22, 75.23, 74.9, 75.155, 75.04, 74.925, 74.92, 75.24, 73.54, 74.55, 74.99, 75.12, 74.82, 74.06, 73.6, 74.18, 74.36, 74.85, 75.245, 75.025, 75.3, 75.78, 75.35, 75.455, 75.71, 75.95, 75.7901, 75.6701, 75.38, 75.465, 76.17, 75.815, 75.01, 75.14, 75.47, 75.86, 75.92, 76.22, 76.21, 76.105, 76.095, 76.73, 76.525, 76.42, 76.33, 76.31, 76.5, 76.73, 76.45, 76.37, 76.27, 76.375, 76.68, 76.92, 75.8, 76.49, 76.5, 76.4, 76.55, 76.83, 76.68, 77.17, 77.11, 77.09, 77.3412, 77.275, 77.23, 78.05, 78.26, 78.42, 78.25, 78.88, 78.63, 78.415, 78.24, 78.27, 78.3677, 78.56, 78.405, 78.645, 77.508, 77.51, 77.79, 78.14, 78.32, 78.37, 78.25, 78.38, 78.18, 78.12, 78.42, 78.42, 78.445], [73.29, 74.76, 75.07, 74.38, 74.09, 73.95, 73.49, 74.27, 74.68, 74.58, 74.22, 73.61, 73.84, 74.48, 74.31, 74.48, 75.11, 74.85, 75.59, 75.42, 75.16, 75.54, 76.17, 76.02, 76.12, 76.23, 75.86, 75.2, 75.21, 75.64, 75.255, 75.05, 75.505, 75.75, 75.72, 75.74, 75.72, 75.76, 75.83, 76.155, 75.3, 75.48, 74.8, 74.7, 75.23, 75.25, 74.9522, 75.19, 75.04, 74.93, 75.3574, 75.35, 73.5774, 74.62, 75.035, 75.135, 74.86, 74.14, 73.61, 74.19, 74.36, 74.85, 75.27, 75.06, 75.3, 75.81, 75.37, 75.52, 75.78, 75.96, 75.84, 75.69, 75.44, 75.51, 76.1775, 75.84, 75.042, 75.185, 75.65, 75.92, 75.96, 76.23, 76.21, 76.105, 76.11, 76.81, 76.525, 76.42, 76.38, 76.3667, 76.5, 76.8, 76.53, 76.4, 76.27, 76.375, 76.6876, 76.945, 76.1601, 76.53, 76.525, 76.405, 76.57, 76.845, 76.71, 77.21, 77.11, 77.095, 77.36, 77.275, 77.28, 78.24, 78.28, 78.48, 78.27, 78.9, 78.66, 78.415, 78.31, 78.32, 78.38, 78.615, 78.42, 78.705, 77.64, 77.54, 77.82, 78.155, 78.32, 78.37, 78.3501, 78.39, 78.22, 78.145, 78.43, 78.435, 78.48], [185120, 35144, 8307, 5828, 16893, 17110, 28222, 13467, 27935, 10846, 8723, 15969, 11336, 272521, 25368, 10330, 20750, 12857, 14912, 30416, 36747, 8508, 18587, 13080, 8201, 34032, 3012758.0, 15059, 8281, 19813, 9146, 9420, 20129, 22418, 10283, 16338, 6095, 4515, 12923, 143223, 15180, 4653, 9731, 8012, 9156, 11905, 12687, 11033, 11518, 4025, 19023, 16755, 140570, 12620, 5881, 4941, 9113, 8731, 24300, 17331, 15081, 5003, 12661, 4173, 10366, 137201, 24574, 4113, 7756, 4458, 7391, 17366, 18396, 7047, 5971, 5295, 61785, 9760, 115079, 12741, 17522, 13603, 4234, 22223, 19866, 27632, 10781, 6663, 5820, 14233, 19600, 126399, 9440, 83198, 15881, 9023, 5515, 26256, 23342, 12525, 9678, 7638, 4128, 4896, 71376, 6432, 8623, 6631, 4351, 8958, 11440, 38436, 11531, 11419, 7268, 7389, 17984, 173743, 6376, 4390, 4574, 8444, 4038, 10197, 7675, 5188, 3866, 4145, 7232, 4517, 102481, 22847, 14071, 25126, 4613, 9224, 13401]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[78.69, 79.365, 78.86, 78.76, 78.76, 78.47, 78.3, 78.3, 78.11, 77.975, 78.15, 78.56, 79.095, 78.39, 77.765, 77.74, 77.83, 77.66, 77.9, 77.86, 78.17, 78.31, 78.35, 78.365, 77.95, 78.25, 78.73, 78.63, 78.1501, 78.295, 78.09, 78.245, 78.29], [78.89, 79.365, 78.865, 78.8, 78.79, 78.47, 78.38, 78.35, 78.13, 77.98, 78.15, 78.56, 79.115, 78.41, 77.83, 77.7693, 77.835, 77.67, 77.95, 77.9, 78.225, 78.325, 78.36, 78.37, 77.95, 78.2891, 78.78, 78.665, 78.1765, 78.295, 78.11, 78.27, 78.295], [78.55, 79.24, 78.833, 78.76, 78.76, 78.44, 78.3, 78.25, 78.06, 77.91, 78.09, 78.54, 79.095, 78.02, 77.765, 77.73, 77.795, 77.64, 77.9, 77.85, 78.15, 78.265, 78.3, 78.35, 77.91, 78.25, 78.62, 78.53, 78.145, 78.24, 78.085, 78.23, 78.23], [78.67, 79.26, 78.85, 78.8, 78.785, 78.46, 78.37, 78.35, 78.06, 77.92, 78.122, 78.54, 79.095, 78.02, 77.83, 77.7301, 77.795, 77.655, 77.945, 77.865, 78.2, 78.295, 78.3, 78.365, 77.91, 78.2891, 78.78, 78.57, 78.171, 78.26, 78.11, 78.27, 78.265], [119632, 47411, 8620, 10624, 11989, 9009, 11316, 13336, 4576, 10834, 15142, 3482, 7807, 100784, 7689, 7955, 7274, 12622, 12590, 9969, 12083, 16351, 5243, 5997, 7244, 4695, 94012, 12557, 3786, 8158, 5363, 3694, 16375]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-12T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE  -  Free Report)     ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NextEra Energy ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $3,924.85, or a 292.48% gain, as of April 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 157.88% and the price of gold increased 23.32% over the same time frame in comparison.\nAnalysts are forecasting more upside for NEE too.\nNextEra Energy continues to expand its operations through the efficient execution of organic projects and strategic acquisitions. The company currently has many renewable projects in its backlog and their completion will ensure reduced emissions. The merger of Gulf Power and FPL strengthens NextEra\u2019s position in Florida. FPL\u2019s customer base is expanding as Florida\u2019s economy improves and continues to boost demand for its services. NextEra has ample liquidity to meet its near-term debt obligations and efficient debt management acting as tailwinds. Its shares have outperformed the industry in the past three months. However, the nature of its business is subject to complex federal, state and other regulations. Risk in operating nuclear units, unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681302606000, "published_utc": "2023-04-12T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/2077375/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7714986858525146, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.47004171626009994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.788102060308356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.29, 74.025, 74.37333333333333, 74.375, 74.31800000000001, 74.25666666666667, 74.14714285714285, 74.1625, 74.22, 74.256, 74.349, 74.23400000000001, 74.111, 74.12100000000001, 74.143, 74.196, 74.358, 74.41600000000001, 74.50699999999999, 74.59100000000001, 74.685, 74.878, 75.111, 75.265, 75.446, 75.62100000000001, 75.696, 75.731, 75.69300000000001, 75.715, 75.7245, 75.67549999999999, 75.609, 75.582, 75.542, 75.493, 75.479, 75.535, 75.59700000000001, 75.6485, 75.65299999999999, 75.696, 75.62549999999999, 75.5205, 75.4715, 75.4225, 75.34572, 75.28872, 75.20971999999999, 75.08722, 75.09296, 75.07996, 74.95770000000002, 74.9497, 74.9302, 74.9187, 74.90948, 74.80448, 74.66148000000001, 74.58748, 74.48774, 74.43773999999999, 74.607, 74.651, 74.6775, 74.745, 74.796, 74.934, 75.151, 75.328, 75.476, 75.56, 75.577, 75.62199999999999, 75.70975, 75.71275, 75.67994999999999, 75.64644999999999, 75.63345, 75.62944999999999, 75.64145, 75.69545, 75.77245, 75.83195, 75.82520000000001, 75.9222, 76.0705, 76.194, 76.267, 76.31167, 76.36567, 76.42267000000001, 76.45467, 76.48416999999999, 76.50017, 76.45667, 76.47292999999999, 76.52543, 76.50344, 76.51977, 76.52226999999999, 76.48277, 76.48677, 76.53127, 76.57526999999999, 76.65877, 76.70101, 76.71601000000001, 76.83599999999998, 76.9105, 76.986, 77.1695, 77.34049999999999, 77.50399999999999, 77.66, 77.829, 77.98400000000001, 78.116, 78.21099999999998, 78.3155, 78.4255, 78.463, 78.477, 78.4995, 78.4365, 78.3005, 78.2165, 78.1905, 78.1915, 78.1965, 78.19351, 78.17101, 78.15101, 78.09501, 78.17401, 78.26351000000001, 78.32951], "in_sma_50": [73.29, 74.025, 74.37333333333333, 74.375, 74.31800000000001, 74.25666666666667, 74.14714285714285, 74.1625, 74.22, 74.256, 74.25272727272727, 74.19916666666667, 74.17153846153846, 74.19357142857143, 74.20133333333334, 74.21875, 74.27117647058824, 74.30333333333334, 74.37105263157895, 74.4235, 74.45857142857143, 74.50772727272728, 74.58, 74.64, 74.6992, 74.75807692307693, 74.79888888888888, 74.81321428571428, 74.82689655172413, 74.854, 74.86693548387096, 74.87265625, 74.89181818181818, 74.9170588235294, 74.94, 74.96222222222222, 74.98270270270271, 75.00315789473684, 75.02435897435898, 75.052625, 75.05865853658537, 75.06869047619048, 75.06244186046511, 75.05420454545455, 75.0581111111111, 75.06228260869565, 75.05994042553192, 75.06265, 75.06218775510204, 75.059544, 75.100892, 75.112692, 75.08284, 75.08764000000001, 75.10654, 75.13024, 75.15763999999999, 75.15504, 75.13364, 75.12584, 75.12863999999999, 75.15344, 75.18204, 75.19364, 75.21344, 75.24004, 75.24524, 75.25864, 75.26244, 75.27324, 75.28684, 75.28984, 75.27524, 75.26504, 75.26619, 75.25839, 75.24203, 75.24173, 75.25053, 75.25613, 75.27023, 75.29383, 75.30793, 75.31503000000001, 75.32283, 75.34423000000001, 75.36032999999999, 75.37353, 75.38453, 75.388764, 75.412764, 75.43916399999999, 75.473764, 75.507764, 75.528564, 75.55106400000001, 75.58577199999999, 75.620872, 75.643274, 75.675274, 75.69862599999999, 75.719726, 75.779578, 75.824078, 75.857578, 75.899078, 75.944078, 76.00317799999999, 76.07817800000001, 76.139878, 76.198278, 76.266078, 76.326278, 76.394678, 76.454078, 76.515878, 76.581678, 76.639578, 76.690178, 76.73737799999999, 76.788178, 76.846678, 76.906278, 76.97017799999999, 76.99942800000001, 77.033428, 77.088988, 77.14838800000001, 77.201788, 77.250788, 77.29858999999999, 77.34179, 77.38199, 77.42278999999999, 77.46919000000001, 77.50169, 77.54079], "in_sma_200": [73.29, 74.025, 74.37333333333333, 74.375, 74.31800000000001, 74.25666666666667, 74.14714285714285, 74.1625, 74.22, 74.256, 74.25272727272727, 74.19916666666667, 74.17153846153846, 74.19357142857143, 74.20133333333334, 74.21875, 74.27117647058824, 74.30333333333334, 74.37105263157895, 74.4235, 74.45857142857143, 74.50772727272728, 74.58, 74.64, 74.6992, 74.75807692307693, 74.79888888888888, 74.81321428571428, 74.82689655172413, 74.854, 74.86693548387096, 74.87265625, 74.89181818181818, 74.9170588235294, 74.94, 74.96222222222222, 74.98270270270271, 75.00315789473684, 75.02435897435898, 75.052625, 75.05865853658537, 75.06869047619048, 75.06244186046511, 75.05420454545455, 75.0581111111111, 75.06228260869565, 75.05994042553192, 75.06265, 75.06218775510204, 75.059544, 75.06538431372549, 75.0708576923077, 75.04267924528303, 75.03485185185185, 75.03485454545455, 75.03664285714285, 75.03354385964913, 75.01813793103447, 74.99427118644068, 74.98086666666667, 74.97068852459017, 74.96874193548386, 74.97352380952381, 74.974875, 74.97987692307693, 74.99245454545455, 74.99808955223881, 75.00576470588236, 75.01698550724637, 75.03045714285713, 75.04185915492957, 75.05086111111112, 75.05619178082192, 75.06232432432432, 75.07719333333333, 75.08723026315789, 75.08664285714286, 75.08790384615385, 75.09501898734177, 75.10533124999999, 75.11588271604938, 75.12946951219513, 75.14248795180723, 75.15394642857143, 75.16519411764706, 75.18431976744186, 75.19972988505748, 75.21359659090909, 75.226702247191, 75.23936888888889, 75.25322197802198, 75.2700347826087, 75.28358279569892, 75.29545957446808, 75.30571789473684, 75.31685625, 75.33098762886598, 75.34745714285714, 75.35566565656566, 75.367409, 75.3788702970297, 75.38893039215687, 75.40039708737864, 75.4142875, 75.42662761904762, 75.44345188679246, 75.45902710280373, 75.474175, 75.491476146789, 75.50769, 75.52365675675675, 75.54790982142858, 75.57208761061946, 75.59759561403509, 75.62083391304347, 75.6491025862069, 75.67483675213676, 75.69805847457627, 75.7200075630252, 75.74167416666666, 75.7634785123967, 75.78685163934426, 75.8082593495935, 75.83162016129032, 75.8460872, 75.85953095238095, 75.87496771653544, 75.89278046875, 75.911596124031, 75.93050692307692, 75.94897709923664, 75.9674696969697, 75.98440601503759, 76.00052985074626, 76.01852592592593, 76.03629411764706, 76.05413138686131], "in_ema_10": [73.29, 73.55727272727273, 73.83231404958678, 73.93189331329827, 73.96063998360768, 73.95870544113356, 73.87348627001836, 73.94557967546956, 74.079110643566, 74.1701814356449, 74.17923935643674, 74.07574129163005, 74.0328792386064, 74.11417392249614, 74.14977866386047, 74.20981890679494, 74.37348819646857, 74.46012670620155, 74.6655582141649, 74.8027294479531, 74.86768773014344, 74.98992632466282, 75.20448517472411, 75.35276059750154, 75.49225867068307, 75.6263934578316, 75.66886737458948, 75.58361876102775, 75.51568807720452, 75.5382902449855, 75.48678292771541, 75.40736784994897, 75.42511914995825, 75.48418839542038, 75.52706323261667, 75.56577900850453, 75.59381918877644, 75.62403388172618, 75.66148226686687, 75.75121276380017, 75.66917407947287, 75.63477879229598, 75.48300083006033, 75.34063704277663, 75.32052121681724, 75.30769917739592, 75.24306296332392, 75.23341515181048, 75.1982487605722, 75.14947625864997, 75.18728057525907, 75.21686592521196, 74.91878121153705, 74.86445735489394, 74.89546510854959, 74.9390169069951, 74.92465019663236, 74.78198652451738, 74.56889806551422, 74.50000750814799, 74.47455159757563, 74.54281494347096, 74.67503040829442, 74.74502487951361, 74.84592944687476, 75.02121500198844, 75.08463045617236, 75.1637885550501, 75.27582699958644, 75.40022209057072, 75.48018171046695, 75.51833049038204, 75.50408858303985, 75.50516338612351, 75.62740640682833, 75.66605978740499, 75.55259437151317, 75.48575903123803, 75.51562102555839, 75.58914447545686, 75.65657275264651, 75.76083225216533, 75.84249911540799, 75.89022654897018, 75.93018535824832, 76.09015165674862, 76.16921499188523, 76.2148122660879, 76.24484639952647, 76.26700159961256, 76.30936494513755, 76.39857131874889, 76.42246744261273, 76.41838245304677, 76.39140382522008, 76.3884213115437, 76.44281743671756, 76.53412335731436, 76.46611911052993, 76.47773381770631, 76.48632766903243, 76.47154082011744, 76.48944248918698, 76.5540893093348, 76.58243670763756, 76.69653912443071, 76.77171382907967, 76.83049313288336, 76.92676710872274, 76.99008217986406, 77.04279451079786, 77.26046823610733, 77.44583764772418, 77.63386716631977, 77.74952768153436, 77.95870446670993, 78.08621274548995, 78.14599224630996, 78.17581183788997, 78.2020278673645, 78.23438643693459, 78.30358890294647, 78.32475455695621, 78.39389009205507, 78.25681916622688, 78.12648840873108, 78.07076324350723, 78.086079017415, 78.12861010515772, 78.17249917694721, 78.20479023568407, 78.23846473828696, 78.23510751314387, 78.21872432893589, 78.25713808731118, 78.28947661689097, 78.3241172320017], "in_ema_50": [73.29, 73.34764705882354, 73.4151903114187, 73.45302598548072, 73.47800535859913, 73.49651495237957, 73.49625946405095, 73.5266022301666, 73.5718335152581, 73.61136945583623, 73.63523732031324, 73.63424762147743, 73.6423163422038, 73.67516668172522, 73.70006210597128, 73.73064790573711, 73.7847401447278, 73.826515041013, 73.89567131391445, 73.95544890944721, 74.00268620711596, 74.06297302252318, 74.14560153144384, 74.21910735374017, 74.29365216339743, 74.36958737267595, 74.42803492668865, 74.45830806681852, 74.48778618184525, 74.53297103745916, 74.56128589873528, 74.58045115760841, 74.61670797495711, 74.6611507994686, 74.70267429752866, 74.74335373684126, 74.78165359029846, 74.8200201161691, 74.85962717043698, 74.91042610492964, 74.92570351257946, 74.94744062973321, 74.94165864425348, 74.9321818346749, 74.94386097841316, 74.95586643024009, 74.95572264866206, 74.96490999577335, 74.96785470182145, 74.96637020371081, 74.98170470552608, 74.99614765825055, 74.9405104951819, 74.92794145615515, 74.93213983042358, 74.94009513119128, 74.93695414565437, 74.90570104190321, 74.8548892363384, 74.82881514863885, 74.8104302408491, 74.81198199610992, 74.82994348645856, 74.838965310519, 74.85704510226336, 74.89441588256675, 74.91306624011315, 74.9368675640303, 74.96993158112714, 75.00875779363197, 75.04135552721503, 75.06679256536347, 75.0814281510355, 75.09823489021058, 75.14055901216311, 75.16798807050965, 75.16304736186223, 75.16390824963234, 75.18297067121539, 75.21187378214813, 75.24121206520115, 75.27998806264425, 75.31645911901114, 75.34738229081464, 75.37728886764543, 75.43347361793386, 75.47627857409331, 75.51328725746221, 75.5472759924637, 75.57941026726905, 75.61551182541537, 75.66196234206575, 75.69600303453376, 75.7236107586697, 75.74503778774147, 75.7697421882222, 75.80573661221348, 75.85041360781295, 75.86255817221246, 75.88873236153746, 75.91368403363404, 75.93295132643271, 75.95793362735692, 75.99272054393117, 76.02084915005153, 76.06748251671618, 76.10836555527634, 76.14705710212826, 76.1946234902801, 76.23699119654363, 76.27789350256153, 76.35483885540225, 76.43033537087666, 76.51071437594032, 76.5797059690407, 76.67069789182342, 76.7487097392029, 76.81405445531259, 76.87271898647681, 76.9294751046542, 76.98635843388345, 77.0502267305939, 77.10394332939416, 77.16672986549635, 77.18528947861414, 77.19919969513909, 77.22354480513363, 77.26007245983428, 77.30163824572314, 77.34353478510656, 77.38300793078865, 77.42249781585576, 77.4537724113124, 77.48087937557466, 77.51809979221879, 77.55405666311218, 77.59036816651954], "in_ema_200": [73.29, 73.30462686567165, 73.32219276750577, 73.33271821260522, 73.34025335476835, 73.34632048556668, 73.34775013247648, 73.35692674807372, 73.37009165605309, 73.38213054504759, 73.3904675545496, 73.3926519569919, 73.39710318130044, 73.40787827402383, 73.41685460960569, 73.42743317070415, 73.44417512920461, 73.45816343637671, 73.47937574049237, 73.49868543461683, 73.51521592780472, 73.53536303300069, 73.56157832620467, 73.58604023340662, 73.61125376342248, 73.63731093990584, 73.65942724896152, 73.67475633106142, 73.69003238746878, 73.70943505028004, 73.72481380599864, 73.73799973827725, 73.7555818304337, 73.7754267873448, 73.79477577453541, 73.81413123946541, 73.83309510772945, 73.85226829073713, 73.87194721321737, 73.89466415636944, 73.90864759759961, 73.92428294488718, 73.93299654742562, 73.94062842257561, 73.95345799051019, 73.9663589060275, 73.97616827014662, 73.98824619780684, 73.99871140976897, 74.0079779629056, 74.02140504785183, 74.03462489812196, 74.03007539664812, 74.03594529319888, 74.04588613605263, 74.05672308992276, 74.06471589499814, 74.0654649905703, 74.06093300061438, 74.0622172493645, 74.06518026180864, 74.07298941343244, 74.08489996653262, 74.09460245442781, 74.1065964598564, 74.12354574881306, 74.13594827867561, 74.14971993759426, 74.1659416297575, 74.18379295682459, 74.20027262889599, 74.21509578681743, 74.22728388844114, 74.24004723283475, 74.25932536982147, 74.27505347559439, 74.28268478429494, 74.29166304514773, 74.30517883574328, 74.32124670802445, 74.33755271092969, 74.35638303221397, 74.37482698214218, 74.39204263406117, 74.40913673720483, 74.43302592389932, 74.45384158634809, 74.47340535165806, 74.49237644268635, 74.51102642833126, 74.5308172101389, 74.55339614337136, 74.57306384343731, 74.59124231265685, 74.60794636924733, 74.6255289924389, 74.64604711191713, 74.66892226503238, 74.68375985443505, 74.70213040314714, 74.72026840908597, 74.73703190750302, 74.75527039598558, 74.77606372537876, 74.79530687238993, 74.81933366967958, 74.84212636948376, 74.86454302252372, 74.88937344021006, 74.91311101791942, 74.93666215206947, 74.96953118538221, 75.00247117358737, 75.0370734504671, 75.06924187384554, 75.10735887012568, 75.1427085331095, 75.17526864720791, 75.20646000395212, 75.23744050142524, 75.26870975016729, 75.30200617056364, 75.3330309847869, 75.36658291528654, 75.38920398080609, 75.41060493622095, 75.43457901645756, 75.46164788196545, 75.49008919657277, 75.5187450254626, 75.5469177117764, 75.57520708777864, 75.60152343516393, 75.62683165968966, 75.6547238819813, 75.68238832096655, 75.71022525309624], "in_macd": [0.0, 0.11726495726496466, 0.23253220347237402, 0.2651486248203838, 0.26454726120620364, 0.24989323260584229, 0.19886921324537354, 0.2188490361026112, 0.26471529006650485, 0.28965648288647117, 0.27717842617406063, 0.21558247375067197, 0.18321433468676673, 0.2068208999821337, 0.20939788532770365, 0.2225918438141008, 0.28064874184401845, 0.30219589851311923, 0.37466508509416485, 0.41361199668791926, 0.41867169099430157, 0.4481780419067718, 0.516444521488836, 0.5520784354464041, 0.5816824599379942, 0.6070225650531995, 0.5904426181770361, 0.5180743678532451, 0.45626933562971317, 0.43694893333913853, 0.3861201402814203, 0.32554350594523385, 0.3106695786910052, 0.3150199823671471, 0.3124452845935508, 0.3084628828097493, 0.30023207932889306, 0.29355287911648986, 0.2905586011253831, 0.31082737362665114, 0.254960145545013, 0.22264297088793228, 0.1405409910752553, 0.06663726340350706, 0.05025528573015947, 0.03844313472419003, 0.004994376702740055, -0.0022990305984365023, -0.019952850784846987, -0.042331737246740886, -0.025288052996131682, -0.012236869574749676, -0.143276120517271, -0.16113905364296954, -0.14019247357174436, -0.11420649233562585, -0.11448292877643951, -0.17083075870839082, -0.25531033191766994, -0.27232070600564384, -0.2689832987411762, -0.22421486514375033, -0.15308045289341976, -0.11235599368995963, -0.06002365677910859, 0.022345252843678054, 0.051524936988684544, 0.08576514608247976, 0.13235488088722036, 0.18170746649336422, 0.20873063223613997, 0.21555811955897752, 0.19850776780840818, 0.1884710789119879, 0.2317076209001101, 0.23601878489766648, 0.17304868506785454, 0.13314847938845276, 0.13746428998848614, 0.1608175400028813, 0.18047245052694905, 0.21535339238452877, 0.2386321543255434, 0.24577497744940047, 0.24896921234760327, 0.3044750178963511, 0.3217576288773216, 0.32325531407464325, 0.3175540097241054, 0.30840735805659847, 0.3083601824418025, 0.32874076926849227, 0.31942367040885244, 0.29811342292157406, 0.2676496857401247, 0.249108014891533, 0.256678979156689, 0.28021886307774935, 0.23285530930560583, 0.22260118245500848, 0.21163169637598855, 0.1910529628795956, 0.18591517495073617, 0.20170847301271522, 0.20101423675913566, 0.23806559881963096, 0.2564042374844746, 0.2666535499713376, 0.29278445234743344, 0.3031401798233162, 0.3081979129759418, 0.3852294940730019, 0.4443826759117542, 0.5016179873134803, 0.5239918867044224, 0.5858062878032655, 0.6084152198573065, 0.5996511042887391, 0.5775749327830084, 0.5544944572981052, 0.5348787633164989, 0.5321612963700204, 0.5084121550715537, 0.5067464500078529, 0.41470925715157136, 0.3298971059718525, 0.2820255105350782, 0.2680289555856348, 0.2671709258607393, 0.26744260142260146, 0.2630202093252052, 0.2597408968919126, 0.2406503712317516, 0.21696804632726696, 0.21867599067472554, 0.21792095002757605, 0.21843570792478317], "in_signal": [0.0, 0.023452991452992934, 0.06526883385686916, 0.1052447920495721, 0.13710528588089843, 0.1596628752258872, 0.16750414282978449, 0.17777312148434982, 0.19516155520078082, 0.21406054073791891, 0.22668411782514727, 0.22446378901025224, 0.21621389814555517, 0.2143352985128709, 0.21334781587583745, 0.21519662146349014, 0.2282870455395958, 0.2430688161343005, 0.2693880699262734, 0.29823285527860255, 0.32232062242174236, 0.3474921063187483, 0.3812825893527658, 0.4154417585714935, 0.44868989884479366, 0.4803564320864749, 0.5023736693045872, 0.5055138090143187, 0.4956649143373977, 0.48392171813774587, 0.46436140256648073, 0.4365978232422314, 0.4114121743319862, 0.3921337359390184, 0.3761960456699249, 0.3626494130978898, 0.3501659463440905, 0.3388433328985704, 0.32918638654393295, 0.3255145839604766, 0.31140369627738396, 0.29365155119949365, 0.263029439174646, 0.2237510040204182, 0.18905186036236646, 0.1589301152347312, 0.12814296752833298, 0.1020545679029791, 0.07765308416541389, 0.05365611988298294, 0.03786728530716001, 0.027846454330778078, -0.006378060638831739, -0.037330259239659304, -0.057902702106076315, -0.06916346015198623, -0.07822735387687689, -0.09674803484317968, -0.12846049425807773, -0.15723253660759096, -0.17958268903430802, -0.18850912425619648, -0.18142338998364113, -0.16760991072490483, -0.1460926599357456, -0.11240507737986087, -0.07961907450615179, -0.04654223038842548, -0.010762808133296317, 0.027731246792035792, 0.06393112388085663, 0.09425652301648083, 0.1151067719748663, 0.12977963336229062, 0.1501652308698545, 0.1673359416754169, 0.16847849035390444, 0.1614124881608141, 0.15662284852634853, 0.1574617868216551, 0.1620639195627139, 0.1727218141270769, 0.18590388216677023, 0.19787810122329627, 0.20809632344815768, 0.22737206233779636, 0.24624917564570142, 0.2616504033314898, 0.2728311246100129, 0.27994637129933003, 0.28562913352782454, 0.2942514606759581, 0.29928590262253696, 0.29905140668234437, 0.29277106249390045, 0.284038452973427, 0.2785665582100794, 0.2788970191836134, 0.26968867720801193, 0.26027117825741125, 0.25054328188112673, 0.23864521808082054, 0.2280992094548037, 0.22282106216638603, 0.21845969708493598, 0.222380877431875, 0.22918554944239494, 0.2366791495481835, 0.2479002101080335, 0.2589482040510901, 0.26879814583606043, 0.29208441548344877, 0.32254406756910986, 0.35835885151798397, 0.39148545855527167, 0.43034962440487046, 0.46596274349535766, 0.492700415654034, 0.5096753190798289, 0.5186391467234842, 0.5218870700420872, 0.5239419153076739, 0.5208359632604498, 0.5180180606099304, 0.49735629991825864, 0.46386446112897745, 0.4274966710101976, 0.39560312792528507, 0.36991668751237594, 0.34942187029442107, 0.3321415381005779, 0.31766140985884483, 0.30225920213342616, 0.2852009709721943, 0.27189597491270057, 0.26110096993567566, 0.25256791753349717], "in_upper_bb": [null, 76.10389393668845, 76.27515701951808, 75.9278468479967, 75.6867512557072, 75.51724854289155, 75.4355896888341, 75.35852914441317, 75.39076897806527, 75.38304924470938, 75.32216042759356, 75.28425429055478, 75.2293615769929, 75.2231824721694, 75.19531139192034, 75.18907984082733, 75.30538830461794, 75.3431070643752, 75.5413497398542, 75.65539669765131, 75.66785505969304, 75.79129497862274, 76.02733923976753, 76.23715843201335, 76.43559687324313, 76.61793234653155, 76.6487352629692, 76.656718241431, 76.6731965447524, 76.72385427646698, 76.71313873601841, 76.58939407730504, 76.48705017868015, 76.48286475503497, 76.42071803467356, 76.35598224734889, 76.36079438800888, 76.32655984828823, 76.34371310278233, 76.40743134952767, 76.39569952548158, 76.39585951712779, 76.39204012438324, 76.40268145720341, 76.32542206338569, 76.20866155131249, 76.17060512742448, 76.17070769264417, 76.17542136216441, 76.15916009584483, 76.1625285708201, 76.16295707837058, 76.4090712203994, 76.36912823319534, 76.31440721238879, 76.25497691640963, 76.18819071524464, 76.15039767024673, 76.14876794168694, 75.94871330788156, 75.89883383033109, 75.8195939206818, 75.86747719700708, 75.89165129083065, 75.90138445312193, 76.00338717374818, 76.04797310811617, 76.09285087450655, 76.19463000045145, 76.32975790444053, 76.39969389389702, 76.44318482367758, 76.38239120955014, 76.41972004512498, 76.55703546354547, 76.6220335421926, 76.62334428289896, 76.57651581081998, 76.41381161301656, 76.35422097822871, 76.28317364515961, 76.33050470457162, 76.40207328224452, 76.41759901035877, 76.44759306057155, 76.64237853343496, 76.72942443899463, 76.79030838832054, 76.84107843321641, 76.88071092652395, 76.94122346426118, 77.04854710456732, 77.07926635920565, 77.08802376477216, 77.0939749605554, 77.11239596804037, 77.04528931861505, 77.00207332359703, 76.9439979319755, 76.93259976653403, 76.9157711271485, 76.91419057658345, 76.92025737436057, 76.95230204902516, 76.94903079093122, 77.05474540271797, 77.1414245051809, 77.21324862102725, 77.33593429964556, 77.41724301470668, 77.49168554142577, 77.81936683338114, 78.088711481766, 78.35787699743321, 78.52001199755189, 78.80985051050935, 79.00633624836989, 79.13486501447701, 79.17940522230671, 79.23597777005871, 79.27816107187238, 79.31255026187382, 79.30612300524554, 79.3476649695514, 79.26424547696504, 79.24116504938542, 79.1953994730951, 79.14088020460699, 79.11727042611071, 79.06337130308926, 78.97367097632268, 78.98125394025581, 78.9794984393282, 78.96201998569789, 78.97248536493713, 78.89192019850535, 78.86446802273478], "in_lower_bb": [null, 71.94610606331156, 72.4715096471486, 72.8221531520033, 72.94924874429283, 72.9960847904418, 72.85869602545161, 72.96647085558682, 73.04923102193473, 73.12895075529062, 73.18329411786098, 73.11407904277856, 73.11371534608402, 73.16396038497346, 73.20735527474633, 73.24842015917267, 73.23696463655855, 73.26355960229148, 73.2007555233037, 73.1916033023487, 73.36614494030698, 73.32070502137728, 73.19466076023248, 73.14884156798668, 73.15340312675687, 73.19906765346846, 73.4052647370308, 73.490281758569, 73.52680345524759, 73.58214572353303, 73.6963612639816, 73.96410592269494, 74.23294982131985, 74.36413524496504, 74.56728196532644, 74.75801775265111, 74.81420561199113, 74.93944015171176, 74.94628689721769, 74.95606865047232, 74.98180047451842, 74.97564048287221, 74.84245987561675, 74.69981854279658, 74.6880779366143, 74.70683844868752, 74.65411487257553, 74.65301230735584, 74.63129863783557, 74.57655990415516, 74.58343142917992, 74.61300292162942, 74.17412877960058, 74.10107176680467, 74.08729278761119, 74.08622308359035, 74.06700928475536, 73.94280232975323, 73.72243205831305, 73.72598669211844, 73.68186616966892, 73.69810607931822, 73.69722280299294, 73.70904870916937, 73.70631554687806, 73.66031282625183, 73.65750689188386, 73.64562912549346, 73.61784999954854, 73.58572209555948, 73.56404610610295, 73.55455517632241, 73.80160879044989, 73.85327995487502, 73.83021453645455, 73.83571645780741, 73.85260571710103, 74.00393418918, 74.37063838698343, 74.60322902177128, 74.83427635484041, 74.9249452954284, 74.94737671775547, 75.03635098964122, 75.08735693942846, 74.99257146656504, 75.02102556100537, 75.05014161167944, 75.0593715667836, 75.06040907347607, 75.06589653573883, 75.06957289543269, 75.14785364079434, 75.22809623522785, 75.23139503944459, 75.26647403195963, 75.49814068138495, 75.71735667640296, 75.8264420680245, 75.89884023346596, 75.97216887285151, 75.99124942341655, 76.02118262563943, 76.06313795097485, 76.1264092090688, 76.06069459728201, 76.0325154948191, 76.02819137897276, 76.00350570035444, 76.01302698529332, 76.01658445857421, 75.83290316661885, 75.738558518234, 75.67739300256679, 75.7152580024481, 75.67791948949066, 75.67867375163009, 75.69714498552298, 75.86759477769328, 75.99002222994129, 76.13333892812761, 76.31994973812617, 76.51137699475446, 76.65583503044857, 76.83225452303495, 76.88833495061459, 77.00510052690488, 77.16561979539301, 77.2852295738893, 77.44862869691075, 77.64533902367732, 77.65275605974418, 77.64851156067179, 77.63249001430209, 77.63802463506288, 77.67208980149465, 77.68154197726521], "out_sma_10": [78.67, 78.965, 78.92666666666666, 78.895, 78.873, 78.80416666666666, 78.74214285714285, 78.693125, 78.62277777777778, 78.5525, 78.49770000000001, 78.4257, 78.45020000000001, 78.37219999999999, 78.27669999999999, 78.20371, 78.14621, 78.07671, 78.06521000000001, 78.05971, 78.06751, 78.04301, 77.96351, 77.99801, 78.00601, 78.06191, 78.16041, 78.25191, 78.27451, 78.31401000000001, 78.30501000000001, 78.30251000000001, 78.29901], "out_sma_50": [78.67, 78.965, 78.92666666666666, 78.895, 78.873, 78.80416666666666, 78.74214285714285, 78.693125, 78.62277777777778, 78.5525, 78.51336363636364, 78.51558333333334, 78.56015384615385, 78.52157142857142, 78.47546666666668, 78.42888125, 78.39159411764706, 78.35067222222223, 78.32932105263158, 78.306105, 78.30105238095237, 78.30077727272727, 78.30074347826087, 78.30342083333333, 78.287684, 78.28773846153845, 78.30597037037036, 78.3154, 78.31042068965517, 78.30874, 78.30232903225806, 78.30131875, 78.30021818181818], "out_sma_200": [78.67, 78.965, 78.92666666666666, 78.895, 78.873, 78.80416666666666, 78.74214285714285, 78.693125, 78.62277777777778, 78.5525, 78.51336363636364, 78.51558333333334, 78.56015384615385, 78.52157142857142, 78.47546666666668, 78.42888125, 78.39159411764706, 78.35067222222223, 78.32932105263158, 78.306105, 78.30105238095237, 78.30077727272727, 78.30074347826087, 78.30342083333333, 78.287684, 78.28773846153845, 78.30597037037036, 78.3154, 78.31042068965517, 78.30874, 78.30232903225806, 78.30131875, 78.30021818181818], "out_ema_10": [78.67, 78.77727272727272, 78.79049586776858, 78.79222389181065, 78.79091045693599, 78.73074491931126, 78.66515493398194, 78.60785403689431, 78.50824421200443, 78.40129071891272, 78.3505105882013, 78.38496320852833, 78.51406080697771, 78.4242315693454, 78.31618946582805, 78.2096277447684, 78.13424088208323, 78.04710617624991, 78.02854141693174, 77.99880661385325, 78.03538722951629, 78.08258955142242, 78.12211872389106, 78.16627895591087, 78.1196827821089, 78.15048591263455, 78.26494301942826, 78.32040792498675, 78.29324284771643, 78.28719869358616, 78.25498074929777, 78.25771152215272, 78.25903669994314], "out_ema_50": [78.67, 78.69313725490197, 78.6992887351019, 78.70323819647047, 78.70644454170693, 78.69678004987529, 78.68396514595861, 78.67086847356808, 78.64691284715364, 78.61840646099077, 78.59893954095192, 78.59662818640479, 78.6161721790948, 78.59279287795384, 78.56287943175957, 78.53022141482784, 78.50138920248165, 78.46819746905099, 78.44767992124508, 78.42482972825508, 78.41601287616665, 78.41126727317973, 78.4069038507021, 78.40526056243927, 78.38583857959853, 78.38204490981036, 78.39765099177859, 78.40440977641472, 78.39525645184943, 78.3899522772671, 78.37897375658996, 78.37470027593936, 78.37039830433389], "out_ema_200": [78.67, 78.67587064676617, 78.67760327714662, 78.67882115498595, 78.6798776609065, 78.67768982348454, 78.67462823320112, 78.67139810152749, 78.66531453832822, 78.65789847327024, 78.65256615015312, 78.65144608895758, 78.65585956070925, 78.64953259990618, 78.6413780466733, 78.63231060342282, 78.62397915463255, 78.61433757100437, 78.607677495671, 78.60028766984342, 78.59630470795443, 78.59330665115887, 78.59038817701799, 78.58814550858995, 78.58139779208656, 78.57848935634442, 78.58049443737582, 78.58039001511337, 78.57631648262468, 78.57316905493687, 78.56856040762406, 78.56558965729944, 78.56259871543577], "out_macd": [0.0, 0.047065527065527135, 0.05069731576854508, 0.048976383091215325, 0.04587335739709886, 0.01699351268065641, -0.013006291728856922, -0.03795763373940986, -0.080207743477132, -0.12356372411520056, -0.1400099912918762, -0.11795495855231763, -0.05505765417173336, -0.09090668744426011, -0.133114258384893, -0.17263512725992314, -0.196454211110634, -0.2240451832317092, -0.21997491713590023, -0.22066089193677385, -0.19196003581852494, -0.15970768375073874, -0.13221985596257468, -0.10399184437969211, -0.11698708494148491, -0.09559375962730599, -0.038583105781412996, -0.010229082331989048, -0.01972688068549644, -0.01984365283499301, -0.03167481445827036, -0.02781974377043639, -0.02488121552475775], "out_signal": [0.0, 0.009413105413105428, 0.01766994748419336, 0.023931234605597755, 0.028319659163897976, 0.026054429867249665, 0.01824228554802835, 0.007002301690540708, -0.010439707342993834, -0.033064510697435184, -0.054453606816323386, -0.06715387716352224, -0.06473463256516446, -0.06996904354098359, -0.08259808650976547, -0.10060549465979701, -0.11977523794996442, -0.14062922700631336, -0.15649836503223075, -0.16933087041313938, -0.1738567034942165, -0.17102689954552094, -0.1632654908289317, -0.15141076153908378, -0.144526026219564, -0.1347395729011124, -0.11550827947717254, -0.09445244004813586, -0.07950732817560797, -0.06757459310748498, -0.06039463737764206, -0.053879658656200924, -0.048079970029912295], "out_upper_bb": [null, 79.79938600180013, 79.53142557179609, 79.40477119050283, 79.32530520669124, 79.33083227847995, 79.32426131996799, 79.29921168639771, 79.32958593971267, 79.35351671504267, 79.3163940331618, 79.281397200267, 79.36071483535822, 79.34313081423737, 79.34396384707715, 79.34697405349719, 79.33220878495399, 79.32703424236593, 79.29625897452487, 79.26988861728522, 79.23183940502554, 79.0651136500492, 78.98665594484358, 78.9181093138381, 78.82648737898735, 78.80535644104955, 78.8791785828571, 78.90914884487997, 78.91307866556359, 78.92151948116333, 78.92116207983608, 78.89000919959231, 78.70565342248103], "out_lower_bb": [null, 78.13061399819988, 78.32190776153723, 78.38522880949716, 78.42069479330877, 78.27750105485337, 78.16002439431772, 78.08703831360228, 77.9159696158429, 77.75148328495732, 77.71033323956547, 77.74976946639968, 77.75959285694948, 77.70001204290547, 77.6069694862562, 77.51078844650281, 77.45097945034013, 77.37431020207853, 77.3623831307383, 77.34232138271479, 77.33337059497444, 77.40359634995079, 77.4270540551564, 77.45210068616188, 77.45622262101266, 77.46026355895043, 77.42744141714292, 77.41947115512004, 77.42664133443641, 77.45220051883666, 77.45135792016393, 77.45551080040771, 77.55686657751896], "overall_sma_10": [73.29, 74.025, 74.37333333333333, 74.375, 74.31800000000001, 74.25666666666667, 74.14714285714285, 74.1625, 74.22, 74.256, 74.349, 74.23400000000001, 74.111, 74.12100000000001, 74.143, 74.196, 74.358, 74.41600000000001, 74.50699999999999, 74.59100000000001, 74.685, 74.878, 75.111, 75.265, 75.446, 75.62100000000001, 75.696, 75.731, 75.69300000000001, 75.715, 75.7245, 75.67549999999999, 75.609, 75.582, 75.542, 75.493, 75.479, 75.535, 75.59700000000001, 75.6485, 75.65299999999999, 75.696, 75.62549999999999, 75.5205, 75.4715, 75.4225, 75.34572, 75.28872, 75.20971999999999, 75.08722, 75.09296, 75.07996, 74.95770000000002, 74.9497, 74.9302, 74.9187, 74.90948, 74.80448, 74.66148000000001, 74.58748, 74.48774, 74.43773999999999, 74.607, 74.651, 74.6775, 74.745, 74.796, 74.934, 75.151, 75.328, 75.476, 75.56, 75.577, 75.62199999999999, 75.70975, 75.71275, 75.67994999999999, 75.64644999999999, 75.63345, 75.62944999999999, 75.64145, 75.69545, 75.77245, 75.83195, 75.82520000000001, 75.9222, 76.0705, 76.194, 76.267, 76.31167, 76.36567, 76.42267000000001, 76.45467, 76.48416999999999, 76.50017, 76.45667, 76.47292999999999, 76.52543, 76.50344, 76.51977, 76.52226999999999, 76.48277, 76.48677, 76.53127, 76.57526999999999, 76.65877, 76.70101, 76.71601000000001, 76.83599999999998, 76.9105, 76.986, 77.1695, 77.34049999999999, 77.50399999999999, 77.66, 77.829, 77.98400000000001, 78.116, 78.21099999999998, 78.3155, 78.4255, 78.463, 78.477, 78.4995, 78.4365, 78.3005, 78.2165, 78.1905, 78.1915, 78.1965, 78.19351, 78.17101, 78.15101, 78.09501, 78.17401, 78.26351000000001, 78.32951, 78.38101, 78.47501, 78.52301, 78.568, 78.60749999999999, 78.6315, 78.654, 78.646, 78.60849999999999, 78.55250000000001, 78.4977, 78.42569999999999, 78.4502, 78.37219999999999, 78.2767, 78.20371, 78.14621, 78.07671, 78.06521000000001, 78.05971, 78.06751, 78.04301000000001, 77.96351, 77.99801, 78.00600999999999, 78.06191, 78.16041, 78.25191, 78.27450999999999, 78.31401, 78.30501000000001, 78.30251, 78.29901], "overall_sma_50": [73.29, 74.025, 74.37333333333333, 74.375, 74.31800000000001, 74.25666666666667, 74.14714285714285, 74.1625, 74.22, 74.256, 74.25272727272727, 74.19916666666667, 74.17153846153846, 74.19357142857143, 74.20133333333334, 74.21875, 74.27117647058824, 74.30333333333334, 74.37105263157895, 74.4235, 74.45857142857143, 74.50772727272728, 74.58, 74.64, 74.6992, 74.75807692307693, 74.79888888888888, 74.81321428571428, 74.82689655172413, 74.854, 74.86693548387096, 74.87265625, 74.89181818181818, 74.9170588235294, 74.94, 74.96222222222222, 74.98270270270271, 75.00315789473684, 75.02435897435898, 75.052625, 75.05865853658537, 75.06869047619048, 75.06244186046511, 75.05420454545455, 75.0581111111111, 75.06228260869565, 75.05994042553192, 75.06265, 75.06218775510204, 75.059544, 75.100892, 75.112692, 75.08284, 75.08764000000001, 75.10654, 75.13024, 75.15763999999999, 75.15504, 75.13364, 75.12584, 75.12863999999999, 75.15344, 75.18204, 75.19364, 75.21344, 75.24004, 75.24524, 75.25864, 75.26244, 75.27324, 75.28684, 75.28984, 75.27524, 75.26504, 75.26619, 75.25839, 75.24203, 75.24173, 75.25053, 75.25613, 75.27023, 75.29383, 75.30793, 75.31503000000001, 75.32283, 75.34423000000001, 75.36032999999999, 75.37353, 75.38453, 75.388764, 75.412764, 75.43916399999999, 75.473764, 75.507764, 75.528564, 75.55106400000001, 75.58577199999999, 75.620872, 75.643274, 75.675274, 75.69862599999999, 75.719726, 75.779578, 75.824078, 75.857578, 75.899078, 75.944078, 76.00317799999999, 76.07817800000001, 76.139878, 76.198278, 76.266078, 76.326278, 76.394678, 76.454078, 76.515878, 76.581678, 76.639578, 76.690178, 76.73737799999999, 76.788178, 76.846678, 76.906278, 76.97017799999999, 76.99942800000001, 77.033428, 77.088988, 77.14838800000001, 77.201788, 77.250788, 77.29858999999999, 77.34179, 77.38199, 77.42278999999999, 77.46919000000001, 77.50169, 77.54079, 77.58579, 77.64339, 77.693056, 77.739056, 77.778756, 77.817356, 77.85675599999999, 77.89835599999999, 77.932056, 77.956704, 77.980244, 78.027842, 78.079142, 78.109042, 78.137542, 78.16074400000001, 78.179744, 78.198644, 78.21334399999999, 78.228444, 78.250544, 78.269244, 78.289744, 78.311444, 78.304844, 78.305026, 78.311026, 78.317026, 78.302446, 78.294446, 78.288346, 78.287546, 78.286446], "overall_sma_200": [73.29, 74.025, 74.37333333333333, 74.375, 74.31800000000001, 74.25666666666667, 74.14714285714285, 74.1625, 74.22, 74.256, 74.25272727272727, 74.19916666666667, 74.17153846153846, 74.19357142857143, 74.20133333333334, 74.21875, 74.27117647058824, 74.30333333333334, 74.37105263157895, 74.4235, 74.45857142857143, 74.50772727272728, 74.58, 74.64, 74.6992, 74.75807692307693, 74.79888888888888, 74.81321428571428, 74.82689655172413, 74.854, 74.86693548387096, 74.87265625, 74.89181818181818, 74.9170588235294, 74.94, 74.96222222222222, 74.98270270270271, 75.00315789473684, 75.02435897435898, 75.052625, 75.05865853658537, 75.06869047619048, 75.06244186046511, 75.05420454545455, 75.0581111111111, 75.06228260869565, 75.05994042553192, 75.06265, 75.06218775510204, 75.059544, 75.06538431372549, 75.0708576923077, 75.04267924528303, 75.03485185185185, 75.03485454545455, 75.03664285714285, 75.03354385964913, 75.01813793103447, 74.99427118644068, 74.98086666666667, 74.97068852459017, 74.96874193548386, 74.97352380952381, 74.974875, 74.97987692307693, 74.99245454545455, 74.99808955223881, 75.00576470588236, 75.01698550724637, 75.03045714285713, 75.04185915492957, 75.05086111111112, 75.05619178082192, 75.06232432432432, 75.07719333333333, 75.08723026315789, 75.08664285714286, 75.08790384615385, 75.09501898734177, 75.10533124999999, 75.11588271604938, 75.12946951219513, 75.14248795180723, 75.15394642857143, 75.16519411764706, 75.18431976744186, 75.19972988505748, 75.21359659090909, 75.226702247191, 75.23936888888889, 75.25322197802198, 75.2700347826087, 75.28358279569892, 75.29545957446808, 75.30571789473684, 75.31685625, 75.33098762886598, 75.34745714285714, 75.35566565656566, 75.367409, 75.3788702970297, 75.38893039215687, 75.40039708737864, 75.4142875, 75.42662761904762, 75.44345188679246, 75.45902710280373, 75.474175, 75.491476146789, 75.50769, 75.52365675675675, 75.54790982142858, 75.57208761061946, 75.59759561403509, 75.62083391304347, 75.6491025862069, 75.67483675213676, 75.69805847457627, 75.7200075630252, 75.74167416666666, 75.7634785123967, 75.78685163934426, 75.8082593495935, 75.83162016129032, 75.8460872, 75.85953095238095, 75.87496771653544, 75.89278046875, 75.911596124031, 75.93050692307692, 75.94897709923664, 75.9674696969697, 75.98440601503759, 76.00052985074626, 76.01852592592593, 76.03629411764706, 76.05413138686131, 76.07308695652173, 76.09601438848921, 76.11568571428572, 76.13472340425531, 76.15338732394366, 76.16951748251748, 76.18479861111112, 76.19973103448275, 76.21247260273974, 76.22408843537416, 76.23691216216216, 76.25236912751677, 76.27132, 76.28290066225166, 76.29307894736843, 76.30247124183006, 76.31216298701298, 76.3208264516129, 76.33123782051283, 76.34100700636942, 76.35277278481013, 76.36498805031447, 76.377081875, 76.38942919254659, 76.39881543209876, 76.41041226993865, 76.42486097560976, 76.43786181818182, 76.44830240963856, 76.45915089820359, 76.46897738095238, 76.47963431952662, 76.49013647058824], "overall_ema_10": [73.29, 73.55727272727273, 73.83231404958678, 73.93189331329827, 73.96063998360768, 73.95870544113356, 73.87348627001836, 73.94557967546956, 74.079110643566, 74.1701814356449, 74.17923935643674, 74.07574129163005, 74.0328792386064, 74.11417392249614, 74.14977866386047, 74.20981890679494, 74.37348819646857, 74.46012670620155, 74.6655582141649, 74.8027294479531, 74.86768773014344, 74.98992632466282, 75.20448517472411, 75.35276059750154, 75.49225867068307, 75.6263934578316, 75.66886737458948, 75.58361876102775, 75.51568807720452, 75.5382902449855, 75.48678292771541, 75.40736784994897, 75.42511914995825, 75.48418839542038, 75.52706323261667, 75.56577900850453, 75.59381918877644, 75.62403388172618, 75.66148226686687, 75.75121276380017, 75.66917407947287, 75.63477879229598, 75.48300083006033, 75.34063704277663, 75.32052121681724, 75.30769917739592, 75.24306296332392, 75.23341515181048, 75.1982487605722, 75.14947625864997, 75.18728057525907, 75.21686592521196, 74.91878121153705, 74.86445735489394, 74.89546510854959, 74.9390169069951, 74.92465019663236, 74.78198652451738, 74.56889806551422, 74.50000750814799, 74.47455159757563, 74.54281494347096, 74.67503040829442, 74.74502487951361, 74.84592944687476, 75.02121500198844, 75.08463045617236, 75.1637885550501, 75.27582699958644, 75.40022209057072, 75.48018171046695, 75.51833049038204, 75.50408858303985, 75.50516338612351, 75.62740640682833, 75.66605978740499, 75.55259437151317, 75.48575903123803, 75.51562102555839, 75.58914447545686, 75.65657275264651, 75.76083225216533, 75.84249911540799, 75.89022654897018, 75.93018535824832, 76.09015165674862, 76.16921499188523, 76.2148122660879, 76.24484639952647, 76.26700159961256, 76.30936494513755, 76.39857131874889, 76.42246744261273, 76.41838245304677, 76.39140382522008, 76.3884213115437, 76.44281743671756, 76.53412335731436, 76.46611911052993, 76.47773381770631, 76.48632766903243, 76.47154082011744, 76.48944248918698, 76.5540893093348, 76.58243670763756, 76.69653912443071, 76.77171382907967, 76.83049313288336, 76.92676710872274, 76.99008217986406, 77.04279451079786, 77.26046823610733, 77.44583764772418, 77.63386716631977, 77.74952768153436, 77.95870446670993, 78.08621274548995, 78.14599224630996, 78.17581183788997, 78.2020278673645, 78.23438643693459, 78.30358890294647, 78.32475455695621, 78.39389009205507, 78.25681916622688, 78.12648840873108, 78.07076324350723, 78.086079017415, 78.12861010515772, 78.17249917694721, 78.20479023568407, 78.23846473828696, 78.23510751314387, 78.21872432893589, 78.25713808731118, 78.28947661689097, 78.3241172320017, 78.38700500800138, 78.54573137018293, 78.60105293924059, 78.63722513210593, 78.66409328990484, 78.62698541901305, 78.58026079737431, 78.5383951978517, 78.45141425278774, 78.3547934795536, 78.31246739236204, 78.35383695738712, 78.48859387422581, 78.40339498800293, 78.29914135382057, 78.19567928948956, 78.12282850958236, 78.03776878056739, 78.02090172955513, 77.9925559605451, 78.03027305862781, 78.07840522978638, 78.11869518800704, 78.16347788109667, 78.11739099362454, 78.14861081296553, 78.2634088469718, 78.31915269297691, 78.29221583970838, 78.28635841430685, 78.25429324806923, 78.25714902114755, 78.258576471848], "overall_ema_50": [73.29, 73.34764705882354, 73.4151903114187, 73.45302598548072, 73.47800535859913, 73.49651495237957, 73.49625946405095, 73.5266022301666, 73.5718335152581, 73.61136945583623, 73.63523732031324, 73.63424762147743, 73.6423163422038, 73.67516668172522, 73.70006210597128, 73.73064790573711, 73.7847401447278, 73.826515041013, 73.89567131391445, 73.95544890944721, 74.00268620711596, 74.06297302252318, 74.14560153144384, 74.21910735374017, 74.29365216339743, 74.36958737267595, 74.42803492668865, 74.45830806681852, 74.48778618184525, 74.53297103745916, 74.56128589873528, 74.58045115760841, 74.61670797495711, 74.6611507994686, 74.70267429752866, 74.74335373684126, 74.78165359029846, 74.8200201161691, 74.85962717043698, 74.91042610492964, 74.92570351257946, 74.94744062973321, 74.94165864425348, 74.9321818346749, 74.94386097841316, 74.95586643024009, 74.95572264866206, 74.96490999577335, 74.96785470182145, 74.96637020371081, 74.98170470552608, 74.99614765825055, 74.9405104951819, 74.92794145615515, 74.93213983042358, 74.94009513119128, 74.93695414565437, 74.90570104190321, 74.8548892363384, 74.82881514863885, 74.8104302408491, 74.81198199610992, 74.82994348645856, 74.838965310519, 74.85704510226336, 74.89441588256675, 74.91306624011315, 74.9368675640303, 74.96993158112714, 75.00875779363197, 75.04135552721503, 75.06679256536347, 75.0814281510355, 75.09823489021058, 75.14055901216311, 75.16798807050965, 75.16304736186223, 75.16390824963234, 75.18297067121539, 75.21187378214813, 75.24121206520115, 75.27998806264425, 75.31645911901114, 75.34738229081464, 75.37728886764543, 75.43347361793386, 75.47627857409331, 75.51328725746221, 75.5472759924637, 75.57941026726905, 75.61551182541537, 75.66196234206575, 75.69600303453376, 75.7236107586697, 75.74503778774147, 75.7697421882222, 75.80573661221348, 75.85041360781295, 75.86255817221246, 75.88873236153746, 75.91368403363404, 75.93295132643271, 75.95793362735692, 75.99272054393117, 76.02084915005153, 76.06748251671618, 76.10836555527634, 76.14705710212826, 76.1946234902801, 76.23699119654363, 76.27789350256153, 76.35483885540225, 76.43033537087666, 76.51071437594032, 76.5797059690407, 76.67069789182342, 76.7487097392029, 76.81405445531259, 76.87271898647681, 76.9294751046542, 76.98635843388345, 77.0502267305939, 77.10394332939416, 77.16672986549635, 77.18528947861414, 77.19919969513909, 77.22354480513363, 77.26007245983428, 77.30163824572314, 77.34353478510656, 77.38300793078865, 77.42249781585576, 77.4537724113124, 77.48087937557466, 77.51809979221879, 77.55405666311218, 77.59036816651954, 77.63270666979328, 77.69652209450727, 77.74175652217366, 77.78325626640215, 77.82254033438639, 77.84753875264575, 77.86802742901259, 77.88692831414936, 77.89371543908469, 77.89474620617942, 77.90365811966258, 77.92861270320522, 77.9743533815109, 77.97614344498106, 77.97041232949161, 77.96098831657038, 77.95447897082252, 77.94273469745694, 77.9428235328508, 77.93977162960174, 77.949976663735, 77.96350699064735, 77.97670279493568, 77.99193013631076, 77.98871718978877, 78.00049690783628, 78.03106565654859, 78.05220033668394, 78.05685914701006, 78.06482545497045, 78.06659700575592, 78.07457359376549, 78.08204129597077], "overall_ema_200": [73.29, 73.30462686567165, 73.32219276750577, 73.33271821260522, 73.34025335476835, 73.34632048556668, 73.34775013247648, 73.35692674807372, 73.37009165605309, 73.38213054504759, 73.3904675545496, 73.3926519569919, 73.39710318130044, 73.40787827402383, 73.41685460960569, 73.42743317070415, 73.44417512920461, 73.45816343637671, 73.47937574049237, 73.49868543461683, 73.51521592780472, 73.53536303300069, 73.56157832620467, 73.58604023340662, 73.61125376342248, 73.63731093990584, 73.65942724896152, 73.67475633106142, 73.69003238746878, 73.70943505028004, 73.72481380599864, 73.73799973827725, 73.7555818304337, 73.7754267873448, 73.79477577453541, 73.81413123946541, 73.83309510772945, 73.85226829073713, 73.87194721321737, 73.89466415636944, 73.90864759759961, 73.92428294488718, 73.93299654742562, 73.94062842257561, 73.95345799051019, 73.9663589060275, 73.97616827014662, 73.98824619780684, 73.99871140976897, 74.0079779629056, 74.02140504785183, 74.03462489812196, 74.03007539664812, 74.03594529319888, 74.04588613605263, 74.05672308992276, 74.06471589499814, 74.0654649905703, 74.06093300061438, 74.0622172493645, 74.06518026180864, 74.07298941343244, 74.08489996653262, 74.09460245442781, 74.1065964598564, 74.12354574881306, 74.13594827867561, 74.14971993759426, 74.1659416297575, 74.18379295682459, 74.20027262889599, 74.21509578681743, 74.22728388844114, 74.24004723283475, 74.25932536982147, 74.27505347559439, 74.28268478429494, 74.29166304514773, 74.30517883574328, 74.32124670802445, 74.33755271092969, 74.35638303221397, 74.37482698214218, 74.39204263406117, 74.40913673720483, 74.43302592389932, 74.45384158634809, 74.47340535165806, 74.49237644268635, 74.51102642833126, 74.5308172101389, 74.55339614337136, 74.57306384343731, 74.59124231265685, 74.60794636924733, 74.6255289924389, 74.64604711191713, 74.66892226503238, 74.68375985443505, 74.70213040314714, 74.72026840908597, 74.73703190750302, 74.75527039598558, 74.77606372537876, 74.79530687238993, 74.81933366967958, 74.84212636948376, 74.86454302252372, 74.88937344021006, 74.91311101791942, 74.93666215206947, 74.96953118538221, 75.00247117358737, 75.0370734504671, 75.06924187384554, 75.10735887012568, 75.1427085331095, 75.17526864720791, 75.20646000395212, 75.23744050142524, 75.26870975016729, 75.30200617056364, 75.3330309847869, 75.36658291528654, 75.38920398080609, 75.41060493622095, 75.43457901645756, 75.46164788196545, 75.49008919657277, 75.5187450254626, 75.5469177117764, 75.57520708777864, 75.60152343516393, 75.62683165968966, 75.6547238819813, 75.68238832096655, 75.71022525309624, 75.7396757480903, 75.77470385009936, 75.80530381178991, 75.8351017838119, 75.86445400486849, 75.89028033317825, 75.91495416070882, 75.93918347254257, 75.96028612455707, 75.97978576510876, 76.00110132963503, 76.026364002972, 76.05689769448472, 76.07643105075852, 76.09387949801466, 76.11016029902945, 76.12692487316846, 76.14212960079864, 76.16006860974592, 76.17703310119124, 76.19716212505999, 76.21803613376586, 76.23875219213636, 76.25990888674197, 76.2763277037893, 76.29635528882623, 76.32106817152449, 76.34344560265359, 76.36163022352271, 76.38051947502996, 76.39772823647245, 76.41635780625879, 76.43475225594776], "overall_macd": [0.0, 0.11726495726496466, 0.23253220347237402, 0.2651486248203838, 0.26454726120620364, 0.24989323260584229, 0.19886921324537354, 0.2188490361026112, 0.26471529006650485, 0.28965648288647117, 0.27717842617406063, 0.21558247375067197, 0.18321433468676673, 0.2068208999821337, 0.20939788532770365, 0.2225918438141008, 0.28064874184401845, 0.30219589851311923, 0.37466508509416485, 0.41361199668791926, 0.41867169099430157, 0.4481780419067718, 0.516444521488836, 0.5520784354464041, 0.5816824599379942, 0.6070225650531995, 0.5904426181770361, 0.5180743678532451, 0.45626933562971317, 0.43694893333913853, 0.3861201402814203, 0.32554350594523385, 0.3106695786910052, 0.3150199823671471, 0.3124452845935508, 0.3084628828097493, 0.30023207932889306, 0.29355287911648986, 0.2905586011253831, 0.31082737362665114, 0.254960145545013, 0.22264297088793228, 0.1405409910752553, 0.06663726340350706, 0.05025528573015947, 0.03844313472419003, 0.004994376702740055, -0.0022990305984365023, -0.019952850784846987, -0.042331737246740886, -0.025288052996131682, -0.012236869574749676, -0.143276120517271, -0.16113905364296954, -0.14019247357174436, -0.11420649233562585, -0.11448292877643951, -0.17083075870839082, -0.25531033191766994, -0.27232070600564384, -0.2689832987411762, -0.22421486514375033, -0.15308045289341976, -0.11235599368995963, -0.06002365677910859, 0.022345252843678054, 0.051524936988684544, 0.08576514608247976, 0.13235488088722036, 0.18170746649336422, 0.20873063223613997, 0.21555811955897752, 0.19850776780840818, 0.1884710789119879, 0.2317076209001101, 0.23601878489766648, 0.17304868506785454, 0.13314847938845276, 0.13746428998848614, 0.1608175400028813, 0.18047245052694905, 0.21535339238452877, 0.2386321543255434, 0.24577497744940047, 0.24896921234760327, 0.3044750178963511, 0.3217576288773216, 0.32325531407464325, 0.3175540097241054, 0.30840735805659847, 0.3083601824418025, 0.32874076926849227, 0.31942367040885244, 0.29811342292157406, 0.2676496857401247, 0.249108014891533, 0.256678979156689, 0.28021886307774935, 0.23285530930560583, 0.22260118245500848, 0.21163169637598855, 0.1910529628795956, 0.18591517495073617, 0.20170847301271522, 0.20101423675913566, 0.23806559881963096, 0.2564042374844746, 0.2666535499713376, 0.29278445234743344, 0.3031401798233162, 0.3081979129759418, 0.3852294940730019, 0.4443826759117542, 0.5016179873134803, 0.5239918867044224, 0.5858062878032655, 0.6084152198573065, 0.5996511042887391, 0.5775749327830084, 0.5544944572981052, 0.5348787633164989, 0.5321612963700204, 0.5084121550715537, 0.5067464500078529, 0.41470925715157136, 0.3298971059718525, 0.2820255105350782, 0.2680289555856348, 0.2671709258607393, 0.26744260142260146, 0.2630202093252052, 0.2597408968919126, 0.2406503712317516, 0.21696804632726696, 0.21867599067472554, 0.21792095002757605, 0.21843570792478317, 0.23150640761150498, 0.2861742616952654, 0.2930374036504162, 0.2910864475907715, 0.2850441150928589, 0.2511358019951473, 0.21452802618361488, 0.18180651492176025, 0.13096423099955246, 0.07846997173287207, 0.05256170624777212, 0.06500894318968164, 0.11829371352092721, 0.07293797844116057, 0.02141496117421582, -0.02716535105686546, -0.059740064616178756, -0.09574885655446508, -0.09973581483598082, -0.10810467599860374, -0.0867058672114922, -0.061373970102366115, -0.04042876330629497, -0.018372789169148973, -0.037179387333267755, -0.021248609401069984, 0.030635032675732532, 0.05418335586782064, 0.04018636286026833, 0.03586180864796518, 0.020099131602449916, 0.020283938685281555, 0.019798714164011244], "overall_signal": [0.0, 0.023452991452992934, 0.06526883385686916, 0.1052447920495721, 0.13710528588089843, 0.1596628752258872, 0.16750414282978449, 0.17777312148434982, 0.19516155520078082, 0.21406054073791891, 0.22668411782514727, 0.22446378901025224, 0.21621389814555517, 0.2143352985128709, 0.21334781587583745, 0.21519662146349014, 0.2282870455395958, 0.2430688161343005, 0.2693880699262734, 0.29823285527860255, 0.32232062242174236, 0.3474921063187483, 0.3812825893527658, 0.4154417585714935, 0.44868989884479366, 0.4803564320864749, 0.5023736693045872, 0.5055138090143187, 0.4956649143373977, 0.48392171813774587, 0.46436140256648073, 0.4365978232422314, 0.4114121743319862, 0.3921337359390184, 0.3761960456699249, 0.3626494130978898, 0.3501659463440905, 0.3388433328985704, 0.32918638654393295, 0.3255145839604766, 0.31140369627738396, 0.29365155119949365, 0.263029439174646, 0.2237510040204182, 0.18905186036236646, 0.1589301152347312, 0.12814296752833298, 0.1020545679029791, 0.07765308416541389, 0.05365611988298294, 0.03786728530716001, 0.027846454330778078, -0.006378060638831739, -0.037330259239659304, -0.057902702106076315, -0.06916346015198623, -0.07822735387687689, -0.09674803484317968, -0.12846049425807773, -0.15723253660759096, -0.17958268903430802, -0.18850912425619648, -0.18142338998364113, -0.16760991072490483, -0.1460926599357456, -0.11240507737986087, -0.07961907450615179, -0.04654223038842548, -0.010762808133296317, 0.027731246792035792, 0.06393112388085663, 0.09425652301648083, 0.1151067719748663, 0.12977963336229062, 0.1501652308698545, 0.1673359416754169, 0.16847849035390444, 0.1614124881608141, 0.15662284852634853, 0.1574617868216551, 0.1620639195627139, 0.1727218141270769, 0.18590388216677023, 0.19787810122329627, 0.20809632344815768, 0.22737206233779636, 0.24624917564570142, 0.2616504033314898, 0.2728311246100129, 0.27994637129933003, 0.28562913352782454, 0.2942514606759581, 0.29928590262253696, 0.29905140668234437, 0.29277106249390045, 0.284038452973427, 0.2785665582100794, 0.2788970191836134, 0.26968867720801193, 0.26027117825741125, 0.25054328188112673, 0.23864521808082054, 0.2280992094548037, 0.22282106216638603, 0.21845969708493598, 0.222380877431875, 0.22918554944239494, 0.2366791495481835, 0.2479002101080335, 0.2589482040510901, 0.26879814583606043, 0.29208441548344877, 0.32254406756910986, 0.35835885151798397, 0.39148545855527167, 0.43034962440487046, 0.46596274349535766, 0.492700415654034, 0.5096753190798289, 0.5186391467234842, 0.5218870700420872, 0.5239419153076739, 0.5208359632604498, 0.5180180606099304, 0.49735629991825864, 0.46386446112897745, 0.4274966710101976, 0.39560312792528507, 0.36991668751237594, 0.34942187029442107, 0.3321415381005779, 0.31766140985884483, 0.30225920213342616, 0.2852009709721943, 0.27189597491270057, 0.26110096993567566, 0.25256791753349717, 0.24835561554909874, 0.25591934477833206, 0.2633429565527489, 0.2688916547603535, 0.2721221468268546, 0.26792487786051317, 0.25724550752513353, 0.2421577090044589, 0.21991901340347764, 0.19162920506935655, 0.16381570530503967, 0.14405435288196808, 0.1389022250097599, 0.12570937569604004, 0.1048504927916752, 0.07844732402196707, 0.0508098462943379, 0.021498105724577304, -0.0027486783875343215, -0.023819877909748204, -0.03639707577009701, -0.041392454636550835, -0.04119971637049966, -0.036634330930229525, -0.03674334221083717, -0.03364439564888373, -0.02078850998396048, -0.005794136813604255, 0.0034019631211702622, 0.009893932226529246, 0.01193497210171338, 0.013604765418427015, 0.014843555167543862], "overall_upper_bb": [null, 76.10389393668845, 76.27515701951808, 75.9278468479967, 75.6867512557072, 75.51724854289155, 75.4355896888341, 75.35852914441317, 75.39076897806527, 75.38304924470938, 75.32216042759356, 75.28425429055478, 75.2293615769929, 75.2231824721694, 75.19531139192034, 75.18907984082733, 75.30538830461794, 75.3431070643752, 75.5413497398542, 75.65539669765131, 75.66785505969304, 75.79129497862274, 76.02733923976753, 76.23715843201335, 76.43559687324313, 76.61793234653155, 76.6487352629692, 76.656718241431, 76.6731965447524, 76.72385427646698, 76.71313873601841, 76.58939407730504, 76.48705017868015, 76.48286475503497, 76.42071803467356, 76.35598224734889, 76.36079438800888, 76.32655984828823, 76.34371310278233, 76.40743134952767, 76.39569952548158, 76.39585951712779, 76.39204012438324, 76.40268145720341, 76.32542206338569, 76.20866155131249, 76.17060512742448, 76.17070769264417, 76.17542136216441, 76.15916009584483, 76.1625285708201, 76.16295707837058, 76.4090712203994, 76.36912823319534, 76.31440721238879, 76.25497691640963, 76.18819071524464, 76.15039767024673, 76.14876794168694, 75.94871330788156, 75.89883383033109, 75.8195939206818, 75.86747719700708, 75.89165129083065, 75.90138445312193, 76.00338717374818, 76.04797310811617, 76.09285087450655, 76.19463000045145, 76.32975790444053, 76.39969389389702, 76.44318482367758, 76.38239120955014, 76.41972004512498, 76.55703546354547, 76.6220335421926, 76.62334428289896, 76.57651581081998, 76.41381161301656, 76.35422097822871, 76.28317364515961, 76.33050470457162, 76.40207328224452, 76.41759901035877, 76.44759306057155, 76.64237853343496, 76.72942443899463, 76.79030838832054, 76.84107843321641, 76.88071092652395, 76.94122346426118, 77.04854710456732, 77.07926635920565, 77.08802376477216, 77.0939749605554, 77.11239596804037, 77.04528931861505, 77.00207332359703, 76.9439979319755, 76.93259976653403, 76.9157711271485, 76.91419057658345, 76.92025737436057, 76.95230204902516, 76.94903079093122, 77.05474540271797, 77.1414245051809, 77.21324862102725, 77.33593429964556, 77.41724301470668, 77.49168554142577, 77.81936683338114, 78.088711481766, 78.35787699743321, 78.52001199755189, 78.80985051050935, 79.00633624836989, 79.13486501447701, 79.17940522230671, 79.23597777005871, 79.27816107187238, 79.31255026187382, 79.30612300524554, 79.3476649695514, 79.26424547696504, 79.24116504938542, 79.1953994730951, 79.14088020460699, 79.11727042611071, 79.06337130308926, 78.97367097632268, 78.98125394025581, 78.9794984393282, 78.96201998569789, 78.97248536493713, 78.89192019850535, 78.86446802273478, 78.9006365220918, 79.08709668511028, 79.1481072869347, 79.19338006528918, 79.21563657485666, 79.21814333453428, 79.18809873147421, 79.14701003597467, 79.07379110661323, 79.05974086057162, 79.06146900029884, 79.07136207505032, 79.16942662107678, 79.18214727814605, 79.20931448315143, 79.24369933506136, 79.26445748529841, 79.2873544645329, 79.28041256687095, 79.26988861728492, 79.23183940502526, 79.06511365004887, 78.98665594484324, 78.91810931383773, 78.82648737898697, 78.80535644104917, 78.87917858285672, 78.90914884487961, 78.91307866556322, 78.92151948116295, 78.92116207983571, 78.89000919959193, 78.7056534224806], "overall_lower_bb": [null, 71.94610606331156, 72.4715096471486, 72.8221531520033, 72.94924874429283, 72.9960847904418, 72.85869602545161, 72.96647085558682, 73.04923102193473, 73.12895075529062, 73.18329411786098, 73.11407904277856, 73.11371534608402, 73.16396038497346, 73.20735527474633, 73.24842015917267, 73.23696463655855, 73.26355960229148, 73.2007555233037, 73.1916033023487, 73.36614494030698, 73.32070502137728, 73.19466076023248, 73.14884156798668, 73.15340312675687, 73.19906765346846, 73.4052647370308, 73.490281758569, 73.52680345524759, 73.58214572353303, 73.6963612639816, 73.96410592269494, 74.23294982131985, 74.36413524496504, 74.56728196532644, 74.75801775265111, 74.81420561199113, 74.93944015171176, 74.94628689721769, 74.95606865047232, 74.98180047451842, 74.97564048287221, 74.84245987561675, 74.69981854279658, 74.6880779366143, 74.70683844868752, 74.65411487257553, 74.65301230735584, 74.63129863783557, 74.57655990415516, 74.58343142917992, 74.61300292162942, 74.17412877960058, 74.10107176680467, 74.08729278761119, 74.08622308359035, 74.06700928475536, 73.94280232975323, 73.72243205831305, 73.72598669211844, 73.68186616966892, 73.69810607931822, 73.69722280299294, 73.70904870916937, 73.70631554687806, 73.66031282625183, 73.65750689188386, 73.64562912549346, 73.61784999954854, 73.58572209555948, 73.56404610610295, 73.55455517632241, 73.80160879044989, 73.85327995487502, 73.83021453645455, 73.83571645780741, 73.85260571710103, 74.00393418918, 74.37063838698343, 74.60322902177128, 74.83427635484041, 74.9249452954284, 74.94737671775547, 75.03635098964122, 75.08735693942846, 74.99257146656504, 75.02102556100537, 75.05014161167944, 75.0593715667836, 75.06040907347607, 75.06589653573883, 75.06957289543269, 75.14785364079434, 75.22809623522785, 75.23139503944459, 75.26647403195963, 75.49814068138495, 75.71735667640296, 75.8264420680245, 75.89884023346596, 75.97216887285151, 75.99124942341655, 76.02118262563943, 76.06313795097485, 76.1264092090688, 76.06069459728201, 76.0325154948191, 76.02819137897276, 76.00350570035444, 76.01302698529332, 76.01658445857421, 75.83290316661885, 75.738558518234, 75.67739300256679, 75.7152580024481, 75.67791948949066, 75.67867375163009, 75.69714498552298, 75.86759477769328, 75.99002222994129, 76.13333892812761, 76.31994973812617, 76.51137699475446, 76.65583503044857, 76.83225452303495, 76.88833495061459, 77.00510052690488, 77.16561979539301, 77.2852295738893, 77.44862869691075, 77.64533902367732, 77.65275605974418, 77.64851156067179, 77.63249001430209, 77.63802463506288, 77.67208980149465, 77.68154197726521, 77.67087347790819, 77.5794133148897, 77.57140271306528, 77.56812993471081, 77.56287342514335, 77.56436666546573, 77.56091126852579, 77.67299996402532, 77.79821889338676, 77.82226913942839, 77.81724099970117, 77.82934792494969, 77.80378337892324, 77.75805272185396, 77.67488551684859, 77.59151066493865, 77.53575251470161, 77.43535553546711, 77.39329743312905, 77.34232138271508, 77.33337059497475, 77.40359634995112, 77.42705405515677, 77.45210068616225, 77.45622262101304, 77.46026355895081, 77.42744141714329, 77.41947115512039, 77.42664133443678, 77.45220051883705, 77.4513579201643, 77.45551080040806, 77.5568665775194]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5473_CROX.json b/5473_CROX.json
new file mode 100644
index 0000000000000000000000000000000000000000..15249d5c749410478ad6c5cfa760249909f9a6f2
--- /dev/null
+++ b/5473_CROX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492540.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834540.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867740.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963140.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0], "input_window": [[94.79, 97.085, 96.02, 95.05, 93.95, 93.8, 94.22, 93.23, 95.46, 95.49, 95.26, 95.15, 94.6, 96.94, 98.03, 98.81, 98.84, 98.37, 99.88, 100.94, 99.245, 99.23, 99.46, 98.85, 100, 101.11, 102.48, 100.65, 101.12, 102.3, 101.65, 101.83, 102.27, 102.47, 106.39, 106.41, 106.785, 105.78, 106.53, 108.1, 106.12, 104.84, 103.99, 104.96, 104.61, 104.61, 107.6, 107.4916, 108.12, 106.69, 106.31, 107.265, 105.77, 107.38, 107.25, 107.88, 107.12, 107.45, 107.805, 106.6945, 108.94, 106.04, 107.04, 108.29, 106.655, 108.25, 108.2532, 108.65, 107.935, 108.52, 108.63, 108.82, 106.9, 106.61, 107.82, 108.37, 109.3075, 109.92, 110.37, 114.185, 113.26, 113.29, 113.28, 112.05, 110.95, 109.46, 110.375, 113.37, 114.39, 114.1406, 113.585, 112.17, 111.44, 112.15, 112.6593, 112.81, 113.39, 114.14, 119.84, 120.175, 122.01, 122.26, 122.305, 122.4687, 124.02, 124.62, 124.59, 125.9003, 125.48, 126.84, 126.99, 126.9, 126.485, 125.24, 124.66, 124.01, 123.29, 125.51, 128.09, 128.21], [95, 97.25, 96.02, 95.1, 93.95, 93.87, 94.22, 93.36, 95.53, 95.54, 95.31, 95.15, 94.61, 99, 98.07, 98.85, 98.93, 98.405, 99.97, 101.045, 99.33, 99.23, 99.46, 98.87, 100.05, 101.12, 102.82, 100.79, 101.23, 102.3, 101.65, 101.95, 102.35, 102.47, 106.48, 106.5, 106.86, 105.85, 106.57, 108.13, 106.12, 104.84, 104.1999, 105.08, 104.73, 104.8, 107.79, 107.54, 108.25, 106.71, 106.51, 107.3433, 105.84, 107.44, 107.25, 107.88, 107.18, 107.53, 107.83, 107.11, 108.99, 106.17, 107.04, 108.34, 106.92, 108.725, 108.2532, 108.72, 107.94, 108.52, 108.77, 108.86, 106.9, 106.61, 107.9, 108.37, 109.3075, 109.93, 110.51, 114.27, 113.31, 113.52, 113.38, 112.05, 110.95, 109.6199, 110.505, 113.4654, 114.39, 114.38, 113.595, 112.5, 111.44, 112.2595, 112.6593, 112.88, 113.39, 114.2, 119.98, 120.3, 122.075, 122.26, 122.46, 122.6, 124.2599, 124.62, 124.6, 126, 125.795, 126.95, 127.01, 127.13, 126.7, 125.42, 124.66, 124.283, 123.305, 125.51, 128.09, 128.37], [94.51, 97.085, 95.95, 95.04, 93.87, 93.8, 94.1401, 93.19, 95.415, 95.49, 95.26, 95.07, 94.56, 96.94, 97.9, 98.67, 98.84, 98.37, 99.88, 100.94, 99.01, 99.21, 99.46, 98.75, 100, 101.055, 102.43, 100.51, 100.97, 102.1, 101.65, 101.83, 102.24, 102.33, 106.26, 106.368, 106.785, 105.75, 106.52, 107.48, 105.8, 104.74, 103.99, 104.95, 104.61, 104.61, 107.6, 107.4916, 108.05, 106.69, 106.31, 107.245, 105.26, 107.38, 107.23, 107.88, 107.12, 107.44, 107.805, 106.54, 108.94, 106.04, 106.92, 108.19, 106.655, 108.25, 108.04, 108.541, 107.93, 108.465, 108.63, 108.805, 106.75, 106.46, 107.81, 108.3619, 109.19, 109.78, 109.84, 113.93, 113.26, 113.28, 113.28, 112.01, 110.87, 109.299, 110.375, 113.35, 114.335, 114.1406, 113.4839, 110.01, 111.19, 112.11, 112.6593, 112.75, 113.27, 114.12, 119.6011, 120.08, 121.93, 122.165, 122.305, 122.46, 122.8, 124.12, 124.4079, 125.9003, 125.46, 126.7989, 126.91, 126.845, 126.38, 125.24, 124.53, 124.01, 123.261, 125, 128.025, 128.12], [94.93, 97.165, 95.95, 95.1, 93.87, 93.8625, 94.175, 93.325, 95.415, 95.54, 95.27, 95.07, 94.59, 98.8632, 98.05, 98.85, 98.93, 98.405, 99.97, 101.04, 99.075, 99.21, 99.46, 98.83, 100.025, 101.055, 102.6, 100.661, 101.065, 102.23, 101.65, 101.95, 102.33, 102.41, 106.27, 106.44, 106.83, 105.77, 106.56, 107.48, 105.8446, 104.79, 104.105, 104.95, 104.73, 104.8, 107.79, 107.54, 108.05, 106.71, 106.51, 107.3433, 105.775, 107.44, 107.23, 107.88, 107.18, 107.53, 107.83, 106.9921, 108.99, 106.145, 106.92, 108.31, 106.82, 108.58, 108.07, 108.65, 107.93, 108.5, 108.75, 108.83, 106.77, 106.51, 107.81, 108.3619, 109.25, 109.87, 110.07, 114.065, 113.31, 113.52, 113.29, 112.02, 110.92, 109.44, 110.45, 113.4, 114.335, 114.38, 113.51, 110.16, 111.19, 112.2595, 112.6593, 112.88, 113.29, 114.2, 119.6011, 120.08, 122.07, 122.23, 122.46, 122.56, 123.185, 124.31, 124.5199, 126, 125.68, 126.935, 126.91, 127.05, 126.46, 125.42, 124.53, 124.283, 123.261, 125.24, 128.03, 128.37], [12524, 3245, 1251, 887, 1502, 2234, 2993, 5774, 2946, 963, 1160, 2773, 1084, 34476, 5262, 4981, 1248, 987, 1326, 4717, 6372, 798, 1035, 7209, 2399, 2099, 12274, 15094, 8948, 1294, 333, 1875, 4244, 870, 6084, 2416, 909, 1616, 907, 16971, 45383, 864, 1453, 979, 1070, 4486, 3256, 462, 5900, 901, 1887, 2003, 11957, 779, 752, 473, 823, 3812, 1975, 19153, 605, 1837, 1641, 3793, 5525, 7915, 864, 3492, 1395, 1621, 1898, 2772, 2394, 2385, 2184, 474, 1423, 3087, 20471, 6631, 2178, 2299, 1338, 1663, 4741, 3695, 1995, 2680, 653, 6061, 2211, 41665, 2118, 2431, 503, 1786, 2815, 5254, 15131, 3334, 4405, 2840, 2108, 15771, 25831, 6347, 14516, 2051, 4556, 1839, 5205, 5530, 6493, 3742, 2506, 5149, 1749, 16722, 1421, 2010]], "output_timestamps": [1673993700.0, 1673997300.0, 1674000900.0, 1674004500.0, 1674071100.0, 1674074700.0, 1674078300.0, 1674081900.0, 1674085500.0, 1674089100.0, 1674092700.0, 1674159300.0, 1674162900.0, 1674166500.0, 1674170100.0, 1674173700.0, 1674177300.0, 1674243900.0, 1674247500.0, 1674251100.0, 1674254700.0, 1674258300.0, 1674261900.0, 1674265500.0, 1674504900.0, 1674508500.0, 1674512100.0, 1674515700.0, 1674519300.0, 1674522900.0, 1674589500.0, 1674593100.0, 1674596700.0], "output_window": [[128.26, 128.47, 127.66, 128.21, 129.71, 130.46, 128.75, 127.95, 128.34, 128.57, 128.06, 122.47, 122.93, 122.25, 122.03, 122.42, 122.81, 122.14, 123.66, 121.94, 121.73, 122.045, 123.42, 122.13, 125.05, 124.06, 124.615, 126.095, 125.065, 125.8543, 122.33, 123.95, 123.6], [128.26, 128.55, 127.66, 128.22, 129.89, 130.8, 128.94, 127.95, 128.34, 128.57, 128.08, 122.76, 122.94, 122.25, 122.03, 122.42, 122.96, 122.29, 123.66, 122.06, 121.73, 122.07, 123.42, 122.19, 125.1, 124.1, 124.66, 126.095, 125.065, 125.8543, 122.4578, 124.1, 123.69], [128.0565, 128.41, 127.56, 128.16, 129.52, 130.45, 128.75, 127.95, 128.34, 128.57, 127.98, 122.39, 122.93, 122.105, 121.99, 122.32, 122.81, 122.14, 123.66, 121.94, 121.58, 121.99, 123.38, 122.05, 124.84, 124.04, 124.615, 126.095, 124.9, 125.785, 122.29, 123.9, 123.59], [128.13, 128.55, 127.56, 128.16, 129.86, 130.8, 128.767, 127.95, 128.34, 128.57, 128.01, 122.76, 122.94, 122.105, 122.03, 122.32, 122.88, 122.1982, 123.66, 122.03, 121.58, 122.06, 123.405, 122.09, 125.095, 124.075, 124.66, 126.095, 124.91, 125.8302, 122.29, 124.05, 123.69], [3708, 2393, 928, 1079, 3675, 6032, 3517, 547, 627, 227, 3635, 3075, 607, 982, 2615, 1238, 5747, 2687, 321, 2289, 1399, 920, 513, 6279, 10377, 1807, 1819, 497, 3114, 1636, 1397, 7662, 557]], "text": {"content": "Will Crocs (CROX) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-17T17:10:13Z\n\nCrocs (CROX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Crocs (CROX Quick QuoteCROX  -  Free Report)    , which belongs to the Zacks Textile - Apparel industry.\nThis footwear company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 17.12%.\nFor the last reported quarter, Crocs came out with earnings of $2.97 per share versus the Zacks Consensus Estimate of $2.58 per share, representing a surprise of 15.12%. For the previous quarter, the company was expected to post earnings of $2.72 per share and it actually produced earnings of $3.24 per share, delivering a surprise of 19.12%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Crocs. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCrocs has an Earnings ESP of +1.79% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673975413000, "published_utc": "2023-01-17T17:10:13Z", "article_url": "https://www.zacks.com/stock/news/2040308/will-crocs-crox-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.513258892517285, "input_bin_label": ">+4%", "output_percentage_change": -2.3848789936357284, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 30.29600758453596, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.93, 96.04750000000001, 96.015, 95.78625, 95.40299999999999, 95.14625000000001, 95.00750000000001, 94.7971875, 94.86583333333334, 94.93325, 94.96724999999999, 94.75775, 94.62175, 94.99807000000001, 95.41607, 95.91481999999999, 96.39032, 96.89832, 97.35382, 97.90382000000001, 98.28432, 98.69832, 99.18532, 99.18199999999999, 99.37950000000001, 99.6, 99.96700000000001, 100.1926, 100.30210000000001, 100.4211, 100.6786, 100.9526, 101.2396, 101.5976, 102.2221, 102.7606, 103.1836, 103.69449999999999, 104.244, 104.769, 105.18845999999999, 105.47246, 105.64996000000001, 105.90396000000001, 105.74996000000002, 105.58596, 105.68196, 105.85896, 106.00796, 105.93096, 105.99749999999999, 106.25282999999999, 106.41983, 106.66883, 106.91883, 107.22682999999999, 107.16583, 107.16483000000001, 107.14283, 107.17103999999999, 107.41904, 107.29920999999999, 107.41371, 107.50071, 107.45971, 107.52971, 107.61871000000001, 107.73071, 107.74070999999999, 107.8915, 107.86749999999999, 108.13600000000001, 108.12100000000001, 107.941, 108.04, 108.01819, 108.13619000000001, 108.25819000000001, 108.47219, 109.02869000000001, 109.48469, 109.95369000000001, 110.60569000000001, 111.15669, 111.46768999999999, 111.5755, 111.6955, 112.04850000000002, 112.475, 112.5065, 112.52649999999998, 112.1905, 111.9805, 112.00444999999999, 112.17837999999999, 112.52238, 112.80637999999999, 112.88638, 113.41299, 113.98299, 114.83899, 116.04598999999999, 117.17299, 118.20303999999999, 119.25561, 120.39861, 121.5216, 122.70160000000001, 123.30949000000001, 123.99499, 124.47899000000002, 124.96099000000001, 125.36098999999999, 125.64699, 125.78148999999999, 125.77879, 125.6529, 125.5769, 125.8119, 125.95540000000001], "in_sma_50": [94.93, 96.04750000000001, 96.015, 95.78625, 95.40299999999999, 95.14625000000001, 95.00750000000001, 94.7971875, 94.86583333333334, 94.93325, 94.96386363636363, 94.97270833333334, 94.94326923076923, 95.2232642857143, 95.41171333333334, 95.62660625, 95.82092352941176, 95.96448333333333, 96.1753, 96.41853499999999, 96.54503333333334, 96.6661681818182, 96.78763913043477, 96.87273750000001, 96.99882799999999, 97.15483461538462, 97.3565074074074, 97.474525, 97.59833448275863, 97.75272333333334, 97.87844193548386, 98.005678125, 98.13671818181818, 98.26240294117646, 98.49119142857143, 98.71199166666666, 98.9313972972973, 99.11136052631578, 99.30235128205129, 99.5067925, 99.66137317073171, 99.78348333333332, 99.88398372093023, 99.99912045454545, 100.10425111111113, 100.20633260869565, 100.36768723404255, 100.51711041666665, 100.67084285714286, 100.791626, 101.023226, 101.22679199999999, 101.423292, 101.67009199999998, 101.937292, 102.21764200000001, 102.47774199999999, 102.76184200000002, 103.01014200000002, 103.23918399999998, 103.51358400000001, 103.735084, 103.981684, 104.17062000000001, 104.34602000000001, 104.54062, 104.72341999999999, 104.92832, 105.08751999999998, 105.23671999999999, 105.43021999999999, 105.62261999999998, 105.76881999999999, 105.92242, 106.07812, 106.22425799999999, 106.357258, 106.54143800000001, 106.721538, 106.958238, 107.191438, 107.422838, 107.642038, 107.834238, 107.927238, 107.98723799999999, 108.05963799999999, 108.212238, 108.367738, 108.50573800000001, 108.659046, 108.76644600000002, 108.908146, 109.054336, 109.21292199999999, 109.37452200000001, 109.48452200000001, 109.61772200000001, 109.84874400000001, 110.116144, 110.42734399999999, 110.72507800000001, 111.058778, 111.361178, 111.680278, 112.00887799999998, 112.355676, 112.72507599999999, 113.082076, 113.48093399999999, 113.839334, 114.25743399999999, 114.64823399999999, 114.990434, 115.344634, 115.658694, 115.96251400000001, 116.294314, 116.696314, 117.093714], "in_sma_200": [94.93, 96.04750000000001, 96.015, 95.78625, 95.40299999999999, 95.14625000000001, 95.00750000000001, 94.7971875, 94.86583333333334, 94.93325, 94.96386363636363, 94.97270833333334, 94.94326923076923, 95.2232642857143, 95.41171333333334, 95.62660625, 95.82092352941176, 95.96448333333333, 96.1753, 96.41853499999999, 96.54503333333334, 96.6661681818182, 96.78763913043477, 96.87273750000001, 96.99882799999999, 97.15483461538462, 97.3565074074074, 97.474525, 97.59833448275863, 97.75272333333334, 97.87844193548386, 98.005678125, 98.13671818181818, 98.26240294117646, 98.49119142857143, 98.71199166666666, 98.9313972972973, 99.11136052631578, 99.30235128205129, 99.5067925, 99.66137317073171, 99.78348333333332, 99.88398372093023, 99.99912045454545, 100.10425111111113, 100.20633260869565, 100.36768723404255, 100.51711041666665, 100.67084285714286, 100.791626, 100.90375098039216, 101.02758846153847, 101.11716226415095, 101.23425185185185, 101.34326545454546, 101.45999285714286, 101.56034385964912, 101.66326896551725, 101.76778983050848, 101.85486166666666, 101.971831147541, 102.03914032258065, 102.11661428571429, 102.21338593750001, 102.28425692307692, 102.37964696969698, 102.4645776119403, 102.55553970588235, 102.63343043478261, 102.71723857142857, 102.80220704225351, 102.88592638888889, 102.93913287671234, 102.98738783783784, 103.05168933333333, 103.12156052631579, 103.20115064935065, 103.28664871794872, 103.37251392405064, 103.50617, 103.62720493827159, 103.7478487804878, 103.86281445783133, 103.9599238095238, 104.04180705882352, 104.10457674418605, 104.17751264367817, 104.28231363636364, 104.39526516853931, 104.50620666666667, 104.60514945054946, 104.66552826086956, 104.73568387096775, 104.8157244680851, 104.89828842105264, 104.98143125, 105.06708659793814, 105.16027959183673, 105.30614646464646, 105.45388500000001, 105.61840099009902, 105.78125980392157, 105.94318932038834, 106.10296634615385, 106.26565238095239, 106.4358820754717, 106.60489158878505, 106.78447592592593, 106.95782935779816, 107.13944000000001, 107.31755315315316, 107.4937357142857, 107.66157876106195, 107.81735438596492, 107.96268173913043, 108.10337413793104, 108.23292649572649, 108.37705423728814, 108.5422050420168, 108.70743666666667], "in_ema_10": [94.93, 95.33636363636364, 95.44793388429753, 95.3846731780616, 95.10927805477766, 94.88259113572717, 94.75393820195859, 94.49413125614794, 94.6615619368483, 94.82127794833043, 94.90286377590672, 94.93325218028731, 94.87084269296234, 95.59672583969646, 96.04277568702437, 96.55318010756538, 96.98532917891713, 97.24345114638673, 97.73918730158914, 98.33933506493656, 98.47309232585718, 98.6070755393377, 98.76215271400356, 98.77448858418472, 99.00185429615114, 99.37515351503275, 99.96148923957224, 100.08867301419548, 100.26618701161448, 100.62324391859366, 100.80992684248572, 101.01721287112468, 101.2559014400111, 101.46573754182727, 102.33923980694956, 103.08483256932237, 103.76577210217285, 104.13017717450505, 104.57196314277685, 105.10069711681743, 105.23595218648697, 105.15486997076206, 104.96398452153258, 104.96144188125392, 104.91936153920776, 104.89765944116996, 105.42353954277542, 105.80835053499806, 106.2159231649984, 106.30575531681687, 106.34289071375926, 106.52478331125758, 106.38845907284711, 106.57964833232944, 106.69789409008771, 106.91282243734449, 106.96140017600912, 107.06478196218927, 107.20391251451849, 107.1654011482424, 107.4971463940165, 107.2513015951044, 107.19106494144904, 107.3945076793674, 107.29005173766423, 107.52458778536163, 107.6237536425686, 107.81034388937431, 107.8320995458517, 107.95353599206047, 108.09834762986765, 108.23137533352806, 107.96567072743204, 107.7010033224444, 107.72082090018176, 107.83738073651234, 108.094220602601, 108.41708958394628, 108.7176187505015, 109.68986988677395, 110.34807536190596, 110.9247889324685, 111.3548273083833, 111.47576779776816, 111.37471910726485, 111.02295199685307, 110.91877890651614, 111.36991001442229, 111.90901728452732, 112.35828686915872, 112.5676892565844, 112.12992757356905, 111.95903165110194, 112.01366225999249, 112.13105093999386, 112.26722349635861, 112.45318286065705, 112.77078597690122, 114.01266125382827, 115.11581375313222, 116.3802112525627, 117.44380920664221, 118.35584389634363, 119.12023591519024, 119.85928393061019, 120.66850503413559, 121.36875866429276, 122.21080254351224, 122.84156571741912, 123.58582649607018, 124.19022167860287, 124.71018137340235, 125.02833021460191, 125.09954290285609, 124.99598964779133, 124.86635516637472, 124.57447240885205, 124.69547742542439, 125.3017542571654, 125.85961711949896], "in_ema_50": [94.93, 95.01764705882354, 95.05420991926184, 95.05600560870256, 95.00949558483188, 94.96451536581887, 94.93355397892401, 94.87047343073091, 94.89182741383951, 94.91724594663012, 94.93107943891913, 94.93652730405957, 94.92293799801801, 95.07745807652712, 95.19402834803586, 95.33739978536778, 95.47828606829454, 95.59305916365554, 95.76470390233573, 95.97157825910688, 96.09328107247524, 96.21550534414288, 96.34274042868631, 96.44028001971823, 96.58085727384693, 96.75631385134314, 96.98547801403558, 97.12961613113222, 97.28394491030352, 97.47790785499751, 97.64151931166428, 97.81047933865784, 97.9877154430242, 98.16113836682717, 98.47913294067709, 98.79132380574858, 99.1065660094447, 99.36787714632922, 99.6499211798065, 99.9569830943239, 100.18787003180141, 100.36834571682881, 100.51488117891395, 100.68880740719183, 100.84728554808628, 101.00229395796525, 101.2684785086333, 101.51442052790259, 101.77071776210249, 101.96441510476515, 102.14267333595083, 102.34661947963905, 102.48106577455516, 102.67553378339615, 102.85414030169434, 103.05123283888281, 103.21314527657368, 103.38243369710021, 103.55684806191982, 103.69156382419747, 103.89934563501325, 103.98741051207155, 104.10241402140207, 104.2674173931118, 104.3675186718133, 104.53271401801669, 104.67143111534936, 104.82745342455135, 104.94912191770621, 105.08837203858047, 105.23196529196947, 105.3730646922844, 105.42784646905757, 105.47028386242786, 105.56203743645031, 105.67183596835423, 105.81215612645799, 105.97128725875376, 106.13202109174381, 106.44311830383229, 106.71240778211337, 106.97937218281481, 107.22684778348874, 107.41481453707742, 107.55227279052536, 107.62630130854399, 107.73703459056188, 107.95911166544181, 108.20914650209116, 108.45114075691112, 108.649527393895, 108.70876161374225, 108.80606507987001, 108.94149390026726, 109.08729021790384, 109.23602393484879, 109.39500338838413, 109.58343462805534, 109.97628425048455, 110.37250839752437, 110.83123355840577, 111.27824400709575, 111.7167442421116, 112.14196995810724, 112.5750299597501, 113.03522486328932, 113.48560428041523, 113.97636489686954, 114.43533097934524, 114.92551407819445, 115.39549391826526, 115.85253337245094, 116.26851245588423, 116.62739432035937, 116.93730042544333, 117.22536707542594, 117.46205856266414, 117.76707587393221, 118.16954348671918, 118.56956138920079], "in_ema_200": [94.93, 94.95223880597015, 94.96216677805005, 94.96353825289532, 94.95265727525458, 94.9418099391824, 94.9341799895388, 94.91816824834936, 94.92311184786827, 94.92925003843675, 94.93264058531798, 94.93400734566308, 94.93058438699977, 94.96971489061173, 95.00036449369021, 95.03866932459877, 95.07738903281172, 95.11049958969917, 95.15885282761262, 95.21737170494981, 95.2557560660946, 95.29510177687975, 95.33654355024413, 95.37130431093823, 95.41760974068015, 95.47370317609628, 95.54461160220478, 95.59552093949628, 95.64994361671522, 95.71541681455886, 95.77446739351848, 95.8359154791551, 95.90053323558143, 95.96530404915774, 96.06783833722582, 96.17104392591014, 96.27710319032894, 96.37155987500229, 96.47293738868387, 96.58246039974175, 96.67462099277914, 96.755371032652, 96.82850166914302, 96.90931259780828, 96.98713038290472, 97.06487037909473, 97.17158808676542, 97.27475636450906, 97.38197271909107, 97.4747889109409, 97.56469150884199, 97.66199109581869, 97.74271755257672, 97.8392079251879, 97.93264864235022, 98.03162726282434, 98.12265584727386, 98.21626126172885, 98.31192035365194, 98.39829030038177, 98.50368044664664, 98.57971347702826, 98.66270140262998, 98.75869442349934, 98.83890641928542, 98.93583272357114, 99.02671996015253, 99.12247399039977, 99.21011106512218, 99.30254777094186, 99.3965522707335, 99.4904174222685, 99.56285107975836, 99.63197693966126, 99.71335030344572, 99.79940552430696, 99.89344129023426, 99.99271053112747, 100.09298206813119, 100.23200712217965, 100.36213640454604, 100.4930604204212, 100.62039315255632, 100.73382207641149, 100.83517708062631, 100.92079720917731, 101.01561514739446, 101.13884285737063, 101.27014790356596, 101.40059419308271, 101.52108579315154, 101.60704513849333, 101.70239792318495, 101.80744371499405, 101.9154223844966, 102.02452265927772, 102.13661696117546, 102.25665062325332, 102.4292322090916, 102.60486173934939, 102.79854470711706, 102.99189252097659, 103.18560503320569, 103.37838508262654, 103.57546582807305, 103.78177960092805, 103.98812905763523, 104.20715264910154, 104.4208128217473, 104.644834584715, 104.86637851919545, 105.08711107124326, 105.29977663272342, 105.49997786025853, 105.68933131438531, 105.8743429430979, 106.04734450585315, 106.23831620231232, 106.45514887691618, 106.67320709704639], "in_macd": [0.0, 0.17829059829060157, 0.21902208585970584, 0.18063197400233832, 0.0503761088832988, -0.05284858440238338, -0.10819159384953991, -0.21812481670588113, -0.1350454349926764, -0.05844426202656905, -0.019301528084156416, -0.004368599461656686, -0.03090982519090346, 0.28953006718863605, 0.47241681971178195, 0.6741381577887466, 0.8308812214354901, 0.9023365422819722, 1.0728803230900894, 1.2796268143433025, 1.2702729050477473, 1.2592375299010996, 1.256184315414103, 1.189220294771431, 1.2185308735297866, 1.3097738526307268, 1.4895821826656004, 1.4588042967081236, 1.4502939382319369, 1.5200331851439586, 1.5110820744893516, 1.5107804114466745, 1.523640585285662, 1.5227345609682175, 1.8125918403665793, 2.0325929357315005, 2.2129061251401367, 2.244400434504257, 2.3065181932994676, 2.402291158813668, 2.3194911613240663, 2.1440587853840753, 1.9275341742016394, 1.8033335908056927, 1.6679247737199319, 1.5484116005191737, 1.6756487257833186, 1.7362972002690924, 1.804710709336078, 1.7308499462479574, 1.6373026253527598, 1.6118259195191484, 1.4483905982020104, 1.4366576188429576, 1.3943408102984876, 1.3971485436576785, 1.3275859581851819, 1.285876400243069, 1.2624757334765349, 1.1629136642608557, 1.231033254883755, 1.043422868564008, 0.9463671770762829, 0.9704247728955835, 0.8593539459973556, 0.9029382959090384, 0.8861119228095333, 0.9090985316596942, 0.8593119883752252, 0.8559827936266942, 0.8635626804348107, 0.8660419344248282, 0.693784461802494, 0.5301777871063251, 0.4996577110668028, 0.5140780764367889, 0.5903632279211024, 0.6928617001333635, 0.7812253270787721, 1.1602426948898028, 1.3837435648854637, 1.5598340634303725, 1.6616732396301614, 1.6212147795060048, 1.4832918859101056, 1.2402663494926713, 1.1162974380602861, 1.241777095051333, 1.400522956283055, 1.5125258623046705, 1.5136389554862433, 1.2300251230161194, 1.0759684152629774, 1.0283232064505512, 1.0111684336607425, 1.0038104956213232, 1.019312846210127, 1.0924350542644987, 1.5681321112385405, 1.961161633241133, 2.4054877643458354, 2.7389570948199378, 2.9873566318601092, 3.1559049115142557, 3.301851228490989, 3.468312289045514, 3.5759497320549514, 3.7376001534206864, 3.7961285444802115, 3.898837357481497, 3.9328817282661817, 3.925903594513258, 3.828631226535748, 3.625826593772345, 3.354616963045771, 3.084197828282271, 2.7556563656808635, 2.6247175403870955, 2.71478293321519, 2.7815317973031455], "in_signal": [0.0, 0.03565811965812032, 0.07233091289843742, 0.0939911251192176, 0.08526812187203385, 0.0576447806171504, 0.024477505723812337, -0.024042958762126358, -0.04624345400823637, -0.04868361561190291, -0.04280719810635361, -0.03511947837741423, -0.034277547740112074, 0.030483975245637555, 0.11887054413886644, 0.22992406686884248, 0.35011549778217205, 0.46055970668213214, 0.5830238299637236, 0.7223444268396394, 0.831930122481261, 0.9173916039652288, 0.9851501462550036, 1.0259641759582891, 1.0644775154725887, 1.1135367829042164, 1.1887458628564933, 1.2427575496268195, 1.284264827347843, 1.331418498907066, 1.3673512140235233, 1.3960370535081537, 1.4215577598636555, 1.441793120084568, 1.5159528641409703, 1.6192808784590764, 1.7380059277952886, 1.8392848291370822, 1.9327315019695592, 2.026643433338381, 2.0852129789355183, 2.0969821402252298, 2.0630925470205117, 2.0111407557775483, 1.9424975593660252, 1.8636803675966551, 1.8260740392339878, 1.808118671441009, 1.807437079020023, 1.79211965246561, 1.7611562470430402, 1.731290181538262, 1.6747102648710117, 1.6270997356654011, 1.5805479505920186, 1.5438680692051507, 1.5006116470011572, 1.4576645976495397, 1.4186268248149387, 1.3674841927041224, 1.340194005140049, 1.2808397778248408, 1.2139452576751293, 1.1652411607192201, 1.1040637177748474, 1.0638386334016856, 1.0282932912832552, 1.004454339358543, 0.9754258691618796, 0.9515372540548426, 0.9339423393308363, 0.9203622583496347, 0.8750466990402066, 0.8060729166534304, 0.7447898755361049, 0.6986475157162417, 0.6769906581572139, 0.6801648665524439, 0.7003769586577095, 0.7923501059041282, 0.9106287977003953, 1.0404698508463908, 1.164710528603145, 1.256011378783717, 1.301467480208995, 1.2892272540657304, 1.2546412908646416, 1.25206845170198, 1.2817593526181952, 1.3279126545554902, 1.3650579147416408, 1.3380513563965366, 1.2856347681698248, 1.2341724558259701, 1.1895716513929246, 1.1524194202386044, 1.1257981054329091, 1.119125495199227, 1.2089268184070898, 1.3593737813738986, 1.568596577968286, 1.8026686813386164, 2.039606271442915, 2.2628659994571834, 2.4706630452639446, 2.670192894020259, 2.8513442616271973, 3.028595439985895, 3.182102060884758, 3.325449120204106, 3.4469356418165216, 3.5427292323558692, 3.5999096311918453, 3.6050930237079455, 3.554997811575511, 3.460837814916863, 3.3198015250696633, 3.18078472813315, 3.087584369149558, 3.026373854780276], "in_upper_bb": [null, 99.20826731190387, 98.25283377398769, 97.82973354532156, 97.86663146594616, 97.68350787022133, 97.43726850749204, 97.34194322431395, 97.28160443176135, 97.25042746167378, 97.17149060172301, 97.07848983189795, 96.97054715183255, 98.08402606226925, 98.5310357165869, 99.09603672043266, 99.54278657063816, 99.77516614029773, 100.3095814444861, 100.99300222961723, 101.29098276002102, 101.53061426898059, 101.84103779020307, 102.02248009592512, 102.25173645304588, 102.57414379350298, 103.14745475649885, 103.06874543865837, 103.23220926413474, 103.53132340049793, 103.57675860380358, 103.49411746297353, 103.10702024141105, 103.3696433445224, 104.58166966325552, 105.60548353351166, 106.53302537402082, 107.00284033821099, 107.64016811231858, 108.4051416008722, 108.66844577402466, 108.72326526743831, 108.67395292830368, 108.5407246869017, 108.45704876868052, 108.43628859887757, 108.91858332750462, 109.09667174673184, 109.30970422740147, 109.3568360756466, 109.22719079688686, 109.14171743397607, 108.86362731155224, 108.60690366154694, 108.69288040736113, 108.8642809606749, 108.89940088682044, 109.01450939002426, 109.146655838761, 109.09523999447227, 109.44986152556527, 109.38161121453494, 109.19889378657727, 109.24892041027987, 109.0560772740148, 108.97198815787347, 109.00601048927814, 109.15646034748187, 109.14237996128443, 109.2579346303446, 109.3815656832844, 109.52756421381757, 109.3983387838101, 109.44169009650615, 109.4553406995802, 109.50066193282095, 109.69976714670001, 110.01277358628303, 110.32501885923267, 111.86723837607872, 112.71403696224021, 113.4406821486884, 114.02593079330126, 114.32870802225005, 114.39046470631055, 114.40348226033599, 114.45715608658699, 114.90774468714854, 115.45487103879087, 115.94850083279762, 116.23336891548969, 116.21651595006568, 116.02235727760971, 115.75167944125762, 115.61809844515321, 115.49869862673583, 115.47646481467851, 115.60000456792386, 117.22887310425426, 118.5772226634765, 120.31776767873029, 121.77327603021675, 123.07494378190312, 124.2191790191673, 125.28629185971606, 126.2836424755403, 127.18793427629763, 128.38939001041186, 129.38309362391243, 130.47640791845615, 131.36196962561155, 131.74899287057966, 131.90724732532152, 131.8215778132677, 131.45235434282037, 130.80500266547844, 129.77493600520054, 128.501346694554, 128.699682375511, 128.8785336586502], "in_lower_bb": [null, 92.88673268809616, 93.77716622601231, 93.74276645467843, 92.93936853405383, 92.60899212977868, 92.57773149250798, 92.25243177568606, 92.45006223490533, 92.61607253832622, 92.75623667100425, 92.86692683476873, 92.91599130970592, 92.36250250915934, 92.29239095007978, 92.15717577956732, 92.09906048818536, 92.15380052636894, 92.04101855551389, 91.84406777038275, 91.96058723997896, 91.92545573101943, 91.96603220979694, 92.15758990407488, 92.54383354695412, 92.94067620649703, 93.20986524350117, 94.02217456134164, 94.42371073586524, 94.79359659950207, 95.38616139619641, 96.15680253702648, 97.31789975858894, 97.40995665547761, 97.0199303367445, 96.75511646648837, 96.61757462597917, 96.88425966178902, 96.90593188768142, 96.78495839912783, 97.19861422597532, 97.70179473256167, 98.21560707169631, 98.96083531309831, 99.51501123131948, 99.91027140112244, 99.9469766724954, 100.45678825326816, 100.94225577259853, 101.3431239243534, 101.9587692031131, 102.58357256602393, 103.20616268844778, 103.96588633845306, 103.97590959263887, 103.9485090393251, 103.94838911317953, 104.00928060997576, 104.004134161239, 104.00676000552774, 103.96667847443476, 104.17042878546503, 104.63464621342273, 104.92061958972015, 105.32246272598522, 105.78455184212653, 105.77852951072188, 105.73907965251811, 105.74116003871555, 105.80460536965539, 105.9049743167156, 105.90764578618244, 106.13637121618989, 106.00001990349385, 106.04436930041979, 106.04723806717902, 106.05513285329998, 105.97612641371697, 105.88788114076732, 105.05295162392127, 104.63815303775976, 104.64900785131157, 104.70075920669876, 104.76898197774992, 105.11722529368944, 105.19020773966402, 105.37453391341299, 105.39894531285144, 105.49231896120914, 105.58668916720238, 105.77782108451031, 105.92767404993435, 106.56383272239033, 107.40946055874237, 108.0279715548468, 108.5991813732642, 109.02541518532152, 109.3348754320761, 108.65911689574574, 107.91226733652351, 107.0477223212697, 106.46321396978325, 106.07854621809689, 105.98831098083271, 106.14769814028394, 106.63734752445968, 107.1400457237024, 107.19858998958814, 107.33938637608756, 107.50157208154383, 107.95601037438848, 109.2579871294203, 110.62673267467846, 112.02845218673228, 113.58474565717964, 115.37239733452152, 117.39956399479946, 119.77715330544596, 120.42170762448902, 121.07185634134976], "out_sma_10": [128.13, 128.34, 128.08, 128.1, 128.452, 128.84333333333333, 128.83242857142858, 128.722125, 128.67966666666666, 128.6687, 128.6567, 128.0777, 127.61569999999999, 127.01019999999998, 126.2272, 125.37920000000001, 124.7905, 124.21531999999999, 123.74732000000002, 123.09332000000002, 122.45032, 122.38031999999998, 122.42681999999999, 122.42532000000001, 122.73182000000001, 122.90731999999998, 123.08532, 123.475, 123.6, 123.98002, 124.05102, 124.25001999999999, 124.27852], "out_sma_50": [128.13, 128.34, 128.08, 128.1, 128.452, 128.84333333333333, 128.83242857142858, 128.722125, 128.67966666666666, 128.6687, 128.60881818181818, 128.12141666666668, 127.72284615384615, 127.32157142857143, 126.9688, 126.67825, 126.45482352941177, 126.21834444444443, 126.0836947368421, 125.88100999999999, 125.67620000000001, 125.51182727272727, 125.42022608695652, 125.28146666666667, 125.274008, 125.22789230769231, 125.20685925925926, 125.23857857142856, 125.22724827586207, 125.24734666666667, 125.15194838709677, 125.1175125, 125.07425454545454], "out_sma_200": [128.13, 128.34, 128.08, 128.1, 128.452, 128.84333333333333, 128.83242857142858, 128.722125, 128.67966666666666, 128.6687, 128.60881818181818, 128.12141666666668, 127.72284615384615, 127.32157142857143, 126.9688, 126.67825, 126.45482352941177, 126.21834444444443, 126.0836947368421, 125.88100999999999, 125.67620000000001, 125.51182727272727, 125.42022608695652, 125.28146666666667, 125.274008, 125.22789230769231, 125.20685925925926, 125.23857857142856, 125.22724827586207, 125.24734666666667, 125.15194838709677, 125.1175125, 125.07425454545454], "out_ema_10": [128.13, 128.20636363636362, 128.0888429752066, 128.10178061607812, 128.42145686770027, 128.85391925539113, 128.83811575441092, 128.67664016269984, 128.61543286039077, 128.60717234031972, 128.49859555117067, 127.4552145418669, 126.63426644334564, 125.81076345364643, 125.1233519166198, 124.61365156814345, 124.29844219211736, 123.91657997536875, 123.86992907075624, 123.53539651243692, 123.17986987381202, 122.97625716948255, 123.0542104113948, 122.87889942750483, 123.28182680432214, 123.42604011262719, 123.65039645578588, 124.09486982746117, 124.24307531337732, 124.5316434382178, 124.12407190399637, 124.11060428508793, 124.03413077870829], "out_ema_50": [128.13, 128.1464705882353, 128.12347174163784, 128.12490422235794, 128.19294719403018, 128.2951845589702, 128.3136871252851, 128.29942488507785, 128.3010160660552, 128.31156445562166, 128.29973839853847, 128.08249375545853, 127.88082733367585, 127.65432430098268, 127.43376256368924, 127.23322285530928, 127.06250823353244, 126.87175104790371, 126.7458000264173, 126.560866692048, 126.36553858647748, 126.19669393602739, 126.08721574245769, 125.93046218392993, 125.89769896103073, 125.82622057040207, 125.7804864303863, 125.79282029586135, 125.75819989210208, 125.76102342574515, 125.62490486002966, 125.56314388512654, 125.4896872621804], "out_ema_200": [128.13, 128.13417910447762, 128.12846587955744, 128.12877965190015, 128.14600572501558, 128.17241362824927, 128.17832991055525, 128.17605797114675, 128.17768923511545, 128.1815928248158, 128.1798854335241, 128.12595622523034, 128.07435467075044, 128.01495810686237, 127.95540628490353, 127.89933259052638, 127.84938898266046, 127.7931582465146, 127.75203229381296, 127.6950966490984, 127.63424991627156, 127.57878474297533, 127.53725454652782, 127.48305300875143, 127.45929128727133, 127.42561674709948, 127.39809817250149, 127.38513202153133, 127.36050384221262, 127.34527693831001, 127.29497567524224, 127.26268736006571, 127.22713823210486], "out_macd": [0.0, 0.03350427350429186, -0.01960211361921438, -0.013123048104915824, 0.12771522884335695, 0.311588919001224, 0.2899219934097914, 0.2044687383918813, 0.16629916550442658, 0.15284666064385988, 0.09589274189960406, -0.36862548779348003, -0.7140044371223269, -1.0430733639512084, -1.2949869292564529, -1.4544635182647738, -1.518162116282511, -1.605156036481219, -1.53841046357158, -1.5986136703965457, -1.6634610413232735, -1.657019966792106, -1.5257966751589436, -1.5104986925385475, -1.2415843335905095, -1.098114857678624, -0.9265292015347768, -0.6670643233419327, -0.5507079165145683, -0.3798633480143252, -0.5240909556222277, -0.49071838658998956, -0.4876975033130151], "out_signal": [0.0, 0.006700854700858372, 0.0014402610368438222, -0.0014724007915081071, 0.024365125135464905, 0.08180988390861672, 0.12343230580885167, 0.1396395923254576, 0.1449715069612514, 0.14654653769777312, 0.13641577853813933, 0.035407525271815454, -0.114474867207013, -0.3001945665558521, -0.49915303909597225, -0.6902151349297325, -0.8558045312002882, -1.0056748322564744, -1.1122219585194957, -1.2095003008949057, -1.3002924489805792, -1.3716379525428846, -1.4024696970660964, -1.4240754961605866, -1.3875772636465713, -1.3296847824529818, -1.249053666269341, -1.1326557976838594, -1.0162662214500011, -0.8889856467628661, -0.8160067085347384, -0.7509490441457887, -0.6982987359792341], "out_upper_bb": [null, 128.93396969619673, 129.07378065990443, 128.91535268442559, 130.17730577000137, 131.3043791814773, 131.07978668178626, 130.89432242262464, 130.72747866975678, 130.60064111941563, 130.48416707057075, 131.94242485902387, 132.37516470457288, 132.70639624333697, 132.8332720234891, 132.80214298839667, 132.66390595901822, 132.56746314020143, 132.3645953422839, 132.25752158282452, 132.11383943392974, 131.8072802195703, 131.55183718877336, 131.19815040227482, 130.4977778123055, 129.3746752998572, 128.70713767394216, 128.3507214692582, 127.69380538433113, 127.0028569388651, 126.04073626225804, 126.11709406456352, 126.15352767698718], "out_lower_bb": [null, 127.74603030380328, 127.08621934009561, 127.2846473155744, 126.72669422999864, 126.38228748518938, 126.5850704610709, 126.54992757737537, 126.63185466357653, 126.73675888058438, 126.73346929306562, 124.30040847430949, 123.07052760311942, 121.93674661380591, 121.10432797651092, 120.55435701160334, 120.24574109980531, 119.86922574868743, 119.8027941314003, 119.50449841717547, 118.99318056607027, 118.65073978042976, 118.49068281122662, 118.23736959772518, 118.46124218769448, 118.91184470014282, 119.16868232605783, 119.3395985307418, 119.65351461566887, 120.07048306113491, 120.46060373774193, 120.5132459354365, 120.55181232301285], "overall_sma_10": [94.93, 96.04750000000001, 96.015, 95.78625, 95.40299999999999, 95.14625000000001, 95.00750000000001, 94.7971875, 94.86583333333334, 94.93325, 94.96724999999999, 94.75775, 94.62175, 94.99807000000001, 95.41607, 95.91481999999999, 96.39032, 96.89832, 97.35382, 97.90382000000001, 98.28432, 98.69832, 99.18532, 99.18199999999999, 99.37950000000001, 99.6, 99.96700000000001, 100.1926, 100.30210000000001, 100.4211, 100.6786, 100.9526, 101.2396, 101.5976, 102.2221, 102.7606, 103.1836, 103.69449999999999, 104.244, 104.769, 105.18845999999999, 105.47246, 105.64996000000001, 105.90396000000001, 105.74996000000002, 105.58596, 105.68196, 105.85896, 106.00796, 105.93096, 105.99749999999999, 106.25282999999999, 106.41983, 106.66883, 106.91883, 107.22682999999999, 107.16583, 107.16483000000001, 107.14283, 107.17103999999999, 107.41904, 107.29920999999999, 107.41371, 107.50071, 107.45971, 107.52971, 107.61871000000001, 107.73071, 107.74070999999999, 107.8915, 107.86749999999999, 108.13600000000001, 108.12100000000001, 107.941, 108.04, 108.01819, 108.13619000000001, 108.25819000000001, 108.47219, 109.02869000000001, 109.48469, 109.95369000000001, 110.60569000000001, 111.15669, 111.46768999999999, 111.5755, 111.6955, 112.04850000000002, 112.475, 112.5065, 112.52649999999998, 112.1905, 111.9805, 112.00444999999999, 112.17837999999999, 112.52238, 112.80637999999999, 112.88638, 113.41299, 113.98299, 114.83899, 116.04598999999999, 117.17299, 118.20303999999999, 119.25561, 120.39861, 121.5216, 122.70160000000001, 123.30949000000001, 123.99499, 124.47899000000002, 124.96099000000001, 125.36098999999999, 125.64699, 125.78148999999999, 125.77879, 125.6529, 125.5769, 125.8119, 125.95540000000001, 126.07740000000001, 126.22739999999999, 126.33739999999997, 126.6114, 127.14440000000002, 127.7961, 128.3467, 128.61769999999999, 128.64870000000002, 128.6687, 128.6567, 128.0777, 127.61570000000002, 127.01020000000001, 126.2272, 125.3792, 124.7905, 124.21531999999999, 123.74731999999999, 123.09331999999999, 122.45032, 122.38032000000001, 122.42681999999999, 122.42531999999999, 122.73182, 122.90732, 123.08532, 123.475, 123.6, 123.98002000000001, 124.05102000000002, 124.25001999999999, 124.27852], "overall_sma_50": [94.93, 96.04750000000001, 96.015, 95.78625, 95.40299999999999, 95.14625000000001, 95.00750000000001, 94.7971875, 94.86583333333334, 94.93325, 94.96386363636363, 94.97270833333334, 94.94326923076923, 95.2232642857143, 95.41171333333334, 95.62660625, 95.82092352941176, 95.96448333333333, 96.1753, 96.41853499999999, 96.54503333333334, 96.6661681818182, 96.78763913043477, 96.87273750000001, 96.99882799999999, 97.15483461538462, 97.3565074074074, 97.474525, 97.59833448275863, 97.75272333333334, 97.87844193548386, 98.005678125, 98.13671818181818, 98.26240294117646, 98.49119142857143, 98.71199166666666, 98.9313972972973, 99.11136052631578, 99.30235128205129, 99.5067925, 99.66137317073171, 99.78348333333332, 99.88398372093023, 99.99912045454545, 100.10425111111113, 100.20633260869565, 100.36768723404255, 100.51711041666665, 100.67084285714286, 100.791626, 101.023226, 101.22679199999999, 101.423292, 101.67009199999998, 101.937292, 102.21764200000001, 102.47774199999999, 102.76184200000002, 103.01014200000002, 103.23918399999998, 103.51358400000001, 103.735084, 103.981684, 104.17062000000001, 104.34602000000001, 104.54062, 104.72341999999999, 104.92832, 105.08751999999998, 105.23671999999999, 105.43021999999999, 105.62261999999998, 105.76881999999999, 105.92242, 106.07812, 106.22425799999999, 106.357258, 106.54143800000001, 106.721538, 106.958238, 107.191438, 107.422838, 107.642038, 107.834238, 107.927238, 107.98723799999999, 108.05963799999999, 108.212238, 108.367738, 108.50573800000001, 108.659046, 108.76644600000002, 108.908146, 109.054336, 109.21292199999999, 109.37452200000001, 109.48452200000001, 109.61772200000001, 109.84874400000001, 110.116144, 110.42734399999999, 110.72507800000001, 111.058778, 111.361178, 111.680278, 112.00887799999998, 112.355676, 112.72507599999999, 113.082076, 113.48093399999999, 113.839334, 114.25743399999999, 114.64823399999999, 114.990434, 115.344634, 115.658694, 115.96251400000001, 116.294314, 116.696314, 117.093714, 117.481314, 117.875714, 118.291514, 118.724514, 119.165514, 119.614276, 120.004616, 120.36621599999998, 120.73161599999999, 121.02171600000001, 121.315716, 121.500516, 121.693516, 121.895216, 122.11741599999999, 122.37501600000002, 122.623616, 122.79958, 122.98608, 123.13907999999999, 123.30048000000001, 123.53847999999999, 123.78278, 123.97939000000001, 124.228104, 124.452004, 124.67940399999999, 124.917304, 125.023482, 125.138486, 125.142886, 125.17928599999999, 125.203886], "overall_sma_200": [94.93, 96.04750000000001, 96.015, 95.78625, 95.40299999999999, 95.14625000000001, 95.00750000000001, 94.7971875, 94.86583333333334, 94.93325, 94.96386363636363, 94.97270833333334, 94.94326923076923, 95.2232642857143, 95.41171333333334, 95.62660625, 95.82092352941176, 95.96448333333333, 96.1753, 96.41853499999999, 96.54503333333334, 96.6661681818182, 96.78763913043477, 96.87273750000001, 96.99882799999999, 97.15483461538462, 97.3565074074074, 97.474525, 97.59833448275863, 97.75272333333334, 97.87844193548386, 98.005678125, 98.13671818181818, 98.26240294117646, 98.49119142857143, 98.71199166666666, 98.9313972972973, 99.11136052631578, 99.30235128205129, 99.5067925, 99.66137317073171, 99.78348333333332, 99.88398372093023, 99.99912045454545, 100.10425111111113, 100.20633260869565, 100.36768723404255, 100.51711041666665, 100.67084285714286, 100.791626, 100.90375098039216, 101.02758846153847, 101.11716226415095, 101.23425185185185, 101.34326545454546, 101.45999285714286, 101.56034385964912, 101.66326896551725, 101.76778983050848, 101.85486166666666, 101.971831147541, 102.03914032258065, 102.11661428571429, 102.21338593750001, 102.28425692307692, 102.37964696969698, 102.4645776119403, 102.55553970588235, 102.63343043478261, 102.71723857142857, 102.80220704225351, 102.88592638888889, 102.93913287671234, 102.98738783783784, 103.05168933333333, 103.12156052631579, 103.20115064935065, 103.28664871794872, 103.37251392405064, 103.50617, 103.62720493827159, 103.7478487804878, 103.86281445783133, 103.9599238095238, 104.04180705882352, 104.10457674418605, 104.17751264367817, 104.28231363636364, 104.39526516853931, 104.50620666666667, 104.60514945054946, 104.66552826086956, 104.73568387096775, 104.8157244680851, 104.89828842105264, 104.98143125, 105.06708659793814, 105.16027959183673, 105.30614646464646, 105.45388500000001, 105.61840099009902, 105.78125980392157, 105.94318932038834, 106.10296634615385, 106.26565238095239, 106.4358820754717, 106.60489158878505, 106.78447592592593, 106.95782935779816, 107.13944000000001, 107.31755315315316, 107.4937357142857, 107.66157876106195, 107.81735438596492, 107.96268173913043, 108.10337413793104, 108.23292649572649, 108.37705423728814, 108.5422050420168, 108.70743666666667, 108.86795371900827, 109.02928196721312, 109.17993821138212, 109.33300322580645, 109.4972192, 109.66628888888889, 109.81668818897637, 109.9583546875, 110.10084806201552, 110.24291846153847, 110.37854503816794, 110.47234393939395, 110.5660857142857, 110.65219701492536, 110.73647703703703, 110.82164999999999, 110.90966715328467, 110.99146811594203, 111.08260863309351, 111.16080428571429, 111.23469929078014, 111.31093380281689, 111.39550769230769, 111.469775, 111.56374206896551, 111.64943561643835, 111.73794285714284, 111.83494999999999, 111.92270201342282, 112.01541866666666, 112.08346225165563, 112.16218947368421, 112.23753464052287], "overall_ema_10": [94.93, 95.33636363636364, 95.44793388429753, 95.3846731780616, 95.10927805477766, 94.88259113572717, 94.75393820195859, 94.49413125614794, 94.6615619368483, 94.82127794833043, 94.90286377590672, 94.93325218028731, 94.87084269296234, 95.59672583969646, 96.04277568702437, 96.55318010756538, 96.98532917891713, 97.24345114638673, 97.73918730158914, 98.33933506493656, 98.47309232585718, 98.6070755393377, 98.76215271400356, 98.77448858418472, 99.00185429615114, 99.37515351503275, 99.96148923957224, 100.08867301419548, 100.26618701161448, 100.62324391859366, 100.80992684248572, 101.01721287112468, 101.2559014400111, 101.46573754182727, 102.33923980694956, 103.08483256932237, 103.76577210217285, 104.13017717450505, 104.57196314277685, 105.10069711681743, 105.23595218648697, 105.15486997076206, 104.96398452153258, 104.96144188125392, 104.91936153920776, 104.89765944116996, 105.42353954277542, 105.80835053499806, 106.2159231649984, 106.30575531681687, 106.34289071375926, 106.52478331125758, 106.38845907284711, 106.57964833232944, 106.69789409008771, 106.91282243734449, 106.96140017600912, 107.06478196218927, 107.20391251451849, 107.1654011482424, 107.4971463940165, 107.2513015951044, 107.19106494144904, 107.3945076793674, 107.29005173766423, 107.52458778536163, 107.6237536425686, 107.81034388937431, 107.8320995458517, 107.95353599206047, 108.09834762986765, 108.23137533352806, 107.96567072743204, 107.7010033224444, 107.72082090018176, 107.83738073651234, 108.094220602601, 108.41708958394628, 108.7176187505015, 109.68986988677395, 110.34807536190596, 110.9247889324685, 111.3548273083833, 111.47576779776816, 111.37471910726485, 111.02295199685307, 110.91877890651614, 111.36991001442229, 111.90901728452732, 112.35828686915872, 112.5676892565844, 112.12992757356905, 111.95903165110194, 112.01366225999249, 112.13105093999386, 112.26722349635861, 112.45318286065705, 112.77078597690122, 114.01266125382827, 115.11581375313222, 116.3802112525627, 117.44380920664221, 118.35584389634363, 119.12023591519024, 119.85928393061019, 120.66850503413559, 121.36875866429276, 122.21080254351224, 122.84156571741912, 123.58582649607018, 124.19022167860287, 124.71018137340235, 125.02833021460191, 125.09954290285609, 124.99598964779133, 124.86635516637472, 124.57447240885205, 124.69547742542439, 125.3017542571654, 125.85961711949896, 126.27241400686277, 126.68652055106953, 126.84533499632963, 127.08436499699695, 127.58902590663386, 128.17283937815498, 128.2808685821268, 128.22071065810374, 128.2423996293576, 128.30196333311076, 128.24887909072697, 127.25090107423117, 126.4671008789164, 125.67399162820432, 125.01144769580353, 124.52209356929379, 124.22353110214945, 123.8552890835768, 123.81978197747192, 123.49436707247702, 123.14630033202664, 122.94879118074905, 123.03173823879467, 122.86051310446837, 123.26678344911048, 123.41373191290857, 123.64032611056155, 124.0866304540958, 124.23633400789655, 124.52612782464263, 124.11955912925305, 124.1069120148434, 124.03110983032641], "overall_ema_50": [94.93, 95.01764705882354, 95.05420991926184, 95.05600560870256, 95.00949558483188, 94.96451536581887, 94.93355397892401, 94.87047343073091, 94.89182741383951, 94.91724594663012, 94.93107943891913, 94.93652730405957, 94.92293799801801, 95.07745807652712, 95.19402834803586, 95.33739978536778, 95.47828606829454, 95.59305916365554, 95.76470390233573, 95.97157825910688, 96.09328107247524, 96.21550534414288, 96.34274042868631, 96.44028001971823, 96.58085727384693, 96.75631385134314, 96.98547801403558, 97.12961613113222, 97.28394491030352, 97.47790785499751, 97.64151931166428, 97.81047933865784, 97.9877154430242, 98.16113836682717, 98.47913294067709, 98.79132380574858, 99.1065660094447, 99.36787714632922, 99.6499211798065, 99.9569830943239, 100.18787003180141, 100.36834571682881, 100.51488117891395, 100.68880740719183, 100.84728554808628, 101.00229395796525, 101.2684785086333, 101.51442052790259, 101.77071776210249, 101.96441510476515, 102.14267333595083, 102.34661947963905, 102.48106577455516, 102.67553378339615, 102.85414030169434, 103.05123283888281, 103.21314527657368, 103.38243369710021, 103.55684806191982, 103.69156382419747, 103.89934563501325, 103.98741051207155, 104.10241402140207, 104.2674173931118, 104.3675186718133, 104.53271401801669, 104.67143111534936, 104.82745342455135, 104.94912191770621, 105.08837203858047, 105.23196529196947, 105.3730646922844, 105.42784646905757, 105.47028386242786, 105.56203743645031, 105.67183596835423, 105.81215612645799, 105.97128725875376, 106.13202109174381, 106.44311830383229, 106.71240778211337, 106.97937218281481, 107.22684778348874, 107.41481453707742, 107.55227279052536, 107.62630130854399, 107.73703459056188, 107.95911166544181, 108.20914650209116, 108.45114075691112, 108.649527393895, 108.70876161374225, 108.80606507987001, 108.94149390026726, 109.08729021790384, 109.23602393484879, 109.39500338838413, 109.58343462805534, 109.97628425048455, 110.37250839752437, 110.83123355840577, 111.27824400709575, 111.7167442421116, 112.14196995810724, 112.5750299597501, 113.03522486328932, 113.48560428041523, 113.97636489686954, 114.43533097934524, 114.92551407819445, 115.39549391826526, 115.85253337245094, 116.26851245588423, 116.62739432035937, 116.93730042544333, 117.22536707542594, 117.46205856266414, 117.76707587393221, 118.16954348671918, 118.56956138920079, 118.94448055040861, 119.3211675876475, 119.64425905479857, 119.97820968010059, 120.36573086911626, 120.7749178938568, 121.08833287841144, 121.35741786357177, 121.63124461401993, 121.90335266837211, 122.1428290343183, 122.16703181728622, 122.19734429503971, 122.19372295013619, 122.18730244228772, 122.19250626808036, 122.21946680658702, 122.21863281417184, 122.27515701753765, 122.2655430168499, 122.23865897697344, 122.23165274258233, 122.27766636052029, 122.27030689540184, 122.38107917401354, 122.44750744169927, 122.53427185575029, 122.67390825356401, 122.76159812597328, 122.88193545436648, 122.85872229929329, 122.90543907187002, 122.9362061670908], "overall_ema_200": [94.93, 94.95223880597015, 94.96216677805005, 94.96353825289532, 94.95265727525458, 94.9418099391824, 94.9341799895388, 94.91816824834936, 94.92311184786827, 94.92925003843675, 94.93264058531798, 94.93400734566308, 94.93058438699977, 94.96971489061173, 95.00036449369021, 95.03866932459877, 95.07738903281172, 95.11049958969917, 95.15885282761262, 95.21737170494981, 95.2557560660946, 95.29510177687975, 95.33654355024413, 95.37130431093823, 95.41760974068015, 95.47370317609628, 95.54461160220478, 95.59552093949628, 95.64994361671522, 95.71541681455886, 95.77446739351848, 95.8359154791551, 95.90053323558143, 95.96530404915774, 96.06783833722582, 96.17104392591014, 96.27710319032894, 96.37155987500229, 96.47293738868387, 96.58246039974175, 96.67462099277914, 96.755371032652, 96.82850166914302, 96.90931259780828, 96.98713038290472, 97.06487037909473, 97.17158808676542, 97.27475636450906, 97.38197271909107, 97.4747889109409, 97.56469150884199, 97.66199109581869, 97.74271755257672, 97.8392079251879, 97.93264864235022, 98.03162726282434, 98.12265584727386, 98.21626126172885, 98.31192035365194, 98.39829030038177, 98.50368044664664, 98.57971347702826, 98.66270140262998, 98.75869442349934, 98.83890641928542, 98.93583272357114, 99.02671996015253, 99.12247399039977, 99.21011106512218, 99.30254777094186, 99.3965522707335, 99.4904174222685, 99.56285107975836, 99.63197693966126, 99.71335030344572, 99.79940552430696, 99.89344129023426, 99.99271053112747, 100.09298206813119, 100.23200712217965, 100.36213640454604, 100.4930604204212, 100.62039315255632, 100.73382207641149, 100.83517708062631, 100.92079720917731, 101.01561514739446, 101.13884285737063, 101.27014790356596, 101.40059419308271, 101.52108579315154, 101.60704513849333, 101.70239792318495, 101.80744371499405, 101.9154223844966, 102.02452265927772, 102.13661696117546, 102.25665062325332, 102.4292322090916, 102.60486173934939, 102.79854470711706, 102.99189252097659, 103.18560503320569, 103.37838508262654, 103.57546582807305, 103.78177960092805, 103.98812905763523, 104.20715264910154, 104.4208128217473, 104.644834584715, 104.86637851919545, 105.08711107124326, 105.29977663272342, 105.49997786025853, 105.68933131438531, 105.8743429430979, 106.04734450585315, 106.23831620231232, 106.45514887691618, 106.67320709704639, 106.88670752394145, 107.10226267295697, 107.30582224835044, 107.51332650458576, 107.73568146473914, 107.96517717155767, 108.17216048328346, 108.36895490633538, 108.56767177293901, 108.76669991450181, 108.9581755372431, 109.0955071239372, 109.23326327195772, 109.36134025432631, 109.48739657020366, 109.61508416652003, 109.74707337879347, 109.87096518596967, 110.00816951247744, 110.12778971633338, 110.2417420574644, 110.3593366638578, 110.48914425924231, 110.60457565964786, 110.74875898641754, 110.88135839948802, 111.01845931093591, 111.16847464117535, 111.30520623678555, 111.44973353791207, 111.55759688579354, 111.68189940434287, 111.80138299235936], "overall_macd": [0.0, 0.17829059829060157, 0.21902208585970584, 0.18063197400233832, 0.0503761088832988, -0.05284858440238338, -0.10819159384953991, -0.21812481670588113, -0.1350454349926764, -0.05844426202656905, -0.019301528084156416, -0.004368599461656686, -0.03090982519090346, 0.28953006718863605, 0.47241681971178195, 0.6741381577887466, 0.8308812214354901, 0.9023365422819722, 1.0728803230900894, 1.2796268143433025, 1.2702729050477473, 1.2592375299010996, 1.256184315414103, 1.189220294771431, 1.2185308735297866, 1.3097738526307268, 1.4895821826656004, 1.4588042967081236, 1.4502939382319369, 1.5200331851439586, 1.5110820744893516, 1.5107804114466745, 1.523640585285662, 1.5227345609682175, 1.8125918403665793, 2.0325929357315005, 2.2129061251401367, 2.244400434504257, 2.3065181932994676, 2.402291158813668, 2.3194911613240663, 2.1440587853840753, 1.9275341742016394, 1.8033335908056927, 1.6679247737199319, 1.5484116005191737, 1.6756487257833186, 1.7362972002690924, 1.804710709336078, 1.7308499462479574, 1.6373026253527598, 1.6118259195191484, 1.4483905982020104, 1.4366576188429576, 1.3943408102984876, 1.3971485436576785, 1.3275859581851819, 1.285876400243069, 1.2624757334765349, 1.1629136642608557, 1.231033254883755, 1.043422868564008, 0.9463671770762829, 0.9704247728955835, 0.8593539459973556, 0.9029382959090384, 0.8861119228095333, 0.9090985316596942, 0.8593119883752252, 0.8559827936266942, 0.8635626804348107, 0.8660419344248282, 0.693784461802494, 0.5301777871063251, 0.4996577110668028, 0.5140780764367889, 0.5903632279211024, 0.6928617001333635, 0.7812253270787721, 1.1602426948898028, 1.3837435648854637, 1.5598340634303725, 1.6616732396301614, 1.6212147795060048, 1.4832918859101056, 1.2402663494926713, 1.1162974380602861, 1.241777095051333, 1.400522956283055, 1.5125258623046705, 1.5136389554862433, 1.2300251230161194, 1.0759684152629774, 1.0283232064505512, 1.0111684336607425, 1.0038104956213232, 1.019312846210127, 1.0924350542644987, 1.5681321112385405, 1.961161633241133, 2.4054877643458354, 2.7389570948199378, 2.9873566318601092, 3.1559049115142557, 3.301851228490989, 3.468312289045514, 3.5759497320549514, 3.7376001534206864, 3.7961285444802115, 3.898837357481497, 3.9328817282661817, 3.925903594513258, 3.828631226535748, 3.625826593772345, 3.354616963045771, 3.084197828282271, 2.7556563656808635, 2.6247175403870955, 2.71478293321519, 2.7815317973031455, 2.7829842486848264, 2.7859115624603987, 2.677482403025749, 2.609881410271811, 2.662787966829029, 2.7488795656492897, 2.622827347452656, 2.429004927527046, 2.280579898496711, 2.156650546424544, 1.990305321337516, 1.418492904858084, 0.9686855369057241, 0.5386235188586568, 0.18955927658409166, -0.06295042065764278, -0.21539590515577345, -0.3867672003590741, -0.4000140305000315, -0.5358625267016208, -0.6720872741336308, -0.7328663523309729, -0.6648400876442082, -0.7088669163067891, -0.4955675152155834, -0.4041726281473359, -0.28129432485289385, -0.06734358210249525, 0.006519177398274678, 0.13772083595416973, -0.043464426840543524, -0.04452451106044464, -0.0735656082576952], "overall_signal": [0.0, 0.03565811965812032, 0.07233091289843742, 0.0939911251192176, 0.08526812187203385, 0.0576447806171504, 0.024477505723812337, -0.024042958762126358, -0.04624345400823637, -0.04868361561190291, -0.04280719810635361, -0.03511947837741423, -0.034277547740112074, 0.030483975245637555, 0.11887054413886644, 0.22992406686884248, 0.35011549778217205, 0.46055970668213214, 0.5830238299637236, 0.7223444268396394, 0.831930122481261, 0.9173916039652288, 0.9851501462550036, 1.0259641759582891, 1.0644775154725887, 1.1135367829042164, 1.1887458628564933, 1.2427575496268195, 1.284264827347843, 1.331418498907066, 1.3673512140235233, 1.3960370535081537, 1.4215577598636555, 1.441793120084568, 1.5159528641409703, 1.6192808784590764, 1.7380059277952886, 1.8392848291370822, 1.9327315019695592, 2.026643433338381, 2.0852129789355183, 2.0969821402252298, 2.0630925470205117, 2.0111407557775483, 1.9424975593660252, 1.8636803675966551, 1.8260740392339878, 1.808118671441009, 1.807437079020023, 1.79211965246561, 1.7611562470430402, 1.731290181538262, 1.6747102648710117, 1.6270997356654011, 1.5805479505920186, 1.5438680692051507, 1.5006116470011572, 1.4576645976495397, 1.4186268248149387, 1.3674841927041224, 1.340194005140049, 1.2808397778248408, 1.2139452576751293, 1.1652411607192201, 1.1040637177748474, 1.0638386334016856, 1.0282932912832552, 1.004454339358543, 0.9754258691618796, 0.9515372540548426, 0.9339423393308363, 0.9203622583496347, 0.8750466990402066, 0.8060729166534304, 0.7447898755361049, 0.6986475157162417, 0.6769906581572139, 0.6801648665524439, 0.7003769586577095, 0.7923501059041282, 0.9106287977003953, 1.0404698508463908, 1.164710528603145, 1.256011378783717, 1.301467480208995, 1.2892272540657304, 1.2546412908646416, 1.25206845170198, 1.2817593526181952, 1.3279126545554902, 1.3650579147416408, 1.3380513563965366, 1.2856347681698248, 1.2341724558259701, 1.1895716513929246, 1.1524194202386044, 1.1257981054329091, 1.119125495199227, 1.2089268184070898, 1.3593737813738986, 1.568596577968286, 1.8026686813386164, 2.039606271442915, 2.2628659994571834, 2.4706630452639446, 2.670192894020259, 2.8513442616271973, 3.028595439985895, 3.182102060884758, 3.325449120204106, 3.4469356418165216, 3.5427292323558692, 3.5999096311918453, 3.6050930237079455, 3.554997811575511, 3.460837814916863, 3.3198015250696633, 3.18078472813315, 3.087584369149558, 3.026373854780276, 2.9776959335611863, 2.939339059341029, 2.8869677280779733, 2.8315504645167406, 2.7977979649791984, 2.7880142851132166, 2.7549768975811046, 2.689782503570293, 2.6079419825555767, 2.51768369532937, 2.4122080205309993, 2.2134649973964162, 1.964509105298278, 1.6793319880103537, 1.3813774457251013, 1.0925118724485525, 0.8309303169276874, 0.5873908134703352, 0.38990984467626183, 0.2047553704006853, 0.02938684149382212, -0.1230637972711369, -0.2314190553457512, -0.3269086275379588, -0.3606404050734837, -0.36934684968825415, -0.3517363447211821, -0.29485779219744473, -0.23458239827830088, -0.16012175143180676, -0.1367902865135541, -0.1183371314229322, -0.10938282678988481], "overall_upper_bb": [null, 99.20826731190387, 98.25283377398769, 97.82973354532156, 97.86663146594616, 97.68350787022133, 97.43726850749204, 97.34194322431395, 97.28160443176135, 97.25042746167378, 97.17149060172301, 97.07848983189795, 96.97054715183255, 98.08402606226925, 98.5310357165869, 99.09603672043266, 99.54278657063816, 99.77516614029773, 100.3095814444861, 100.99300222961723, 101.29098276002102, 101.53061426898059, 101.84103779020307, 102.02248009592512, 102.25173645304588, 102.57414379350298, 103.14745475649885, 103.06874543865837, 103.23220926413474, 103.53132340049793, 103.57675860380358, 103.49411746297353, 103.10702024141105, 103.3696433445224, 104.58166966325552, 105.60548353351166, 106.53302537402082, 107.00284033821099, 107.64016811231858, 108.4051416008722, 108.66844577402466, 108.72326526743831, 108.67395292830368, 108.5407246869017, 108.45704876868052, 108.43628859887757, 108.91858332750462, 109.09667174673184, 109.30970422740147, 109.3568360756466, 109.22719079688686, 109.14171743397607, 108.86362731155224, 108.60690366154694, 108.69288040736113, 108.8642809606749, 108.89940088682044, 109.01450939002426, 109.146655838761, 109.09523999447227, 109.44986152556527, 109.38161121453494, 109.19889378657727, 109.24892041027987, 109.0560772740148, 108.97198815787347, 109.00601048927814, 109.15646034748187, 109.14237996128443, 109.2579346303446, 109.3815656832844, 109.52756421381757, 109.3983387838101, 109.44169009650615, 109.4553406995802, 109.50066193282095, 109.69976714670001, 110.01277358628303, 110.32501885923267, 111.86723837607872, 112.71403696224021, 113.4406821486884, 114.02593079330126, 114.32870802225005, 114.39046470631055, 114.40348226033599, 114.45715608658699, 114.90774468714854, 115.45487103879087, 115.94850083279762, 116.23336891548969, 116.21651595006568, 116.02235727760971, 115.75167944125762, 115.61809844515321, 115.49869862673583, 115.47646481467851, 115.60000456792386, 117.22887310425426, 118.5772226634765, 120.31776767873029, 121.77327603021675, 123.07494378190312, 124.2191790191673, 125.28629185971606, 126.2836424755403, 127.18793427629763, 128.38939001041186, 129.38309362391243, 130.47640791845615, 131.36196962561155, 131.74899287057966, 131.90724732532152, 131.8215778132677, 131.45235434282037, 130.80500266547844, 129.77493600520054, 128.501346694554, 128.699682375511, 128.8785336586502, 129.17279873903604, 129.47298488317207, 129.52570687804106, 129.59808012499764, 130.02237634280104, 130.68749192143284, 130.8420642228124, 130.93169772804694, 131.0421696117328, 131.16713809237993, 131.22936686535823, 131.53102050800658, 131.7384315597916, 132.0113746888922, 132.2262710269082, 132.3715475121961, 132.40093806687548, 132.5458078156778, 132.39630412929654, 132.25752158282518, 132.11383943393034, 131.8072802195708, 131.5518371887739, 131.19815040227533, 130.49777781230605, 129.37467529985778, 128.70713767394278, 128.35072146925887, 127.69380538433184, 127.00285693886588, 126.04073626225896, 126.11709406456444, 126.15352767698813], "overall_lower_bb": [null, 92.88673268809616, 93.77716622601231, 93.74276645467843, 92.93936853405383, 92.60899212977868, 92.57773149250798, 92.25243177568606, 92.45006223490533, 92.61607253832622, 92.75623667100425, 92.86692683476873, 92.91599130970592, 92.36250250915934, 92.29239095007978, 92.15717577956732, 92.09906048818536, 92.15380052636894, 92.04101855551389, 91.84406777038275, 91.96058723997896, 91.92545573101943, 91.96603220979694, 92.15758990407488, 92.54383354695412, 92.94067620649703, 93.20986524350117, 94.02217456134164, 94.42371073586524, 94.79359659950207, 95.38616139619641, 96.15680253702648, 97.31789975858894, 97.40995665547761, 97.0199303367445, 96.75511646648837, 96.61757462597917, 96.88425966178902, 96.90593188768142, 96.78495839912783, 97.19861422597532, 97.70179473256167, 98.21560707169631, 98.96083531309831, 99.51501123131948, 99.91027140112244, 99.9469766724954, 100.45678825326816, 100.94225577259853, 101.3431239243534, 101.9587692031131, 102.58357256602393, 103.20616268844778, 103.96588633845306, 103.97590959263887, 103.9485090393251, 103.94838911317953, 104.00928060997576, 104.004134161239, 104.00676000552774, 103.96667847443476, 104.17042878546503, 104.63464621342273, 104.92061958972015, 105.32246272598522, 105.78455184212653, 105.77852951072188, 105.73907965251811, 105.74116003871555, 105.80460536965539, 105.9049743167156, 105.90764578618244, 106.13637121618989, 106.00001990349385, 106.04436930041979, 106.04723806717902, 106.05513285329998, 105.97612641371697, 105.88788114076732, 105.05295162392127, 104.63815303775976, 104.64900785131157, 104.70075920669876, 104.76898197774992, 105.11722529368944, 105.19020773966402, 105.37453391341299, 105.39894531285144, 105.49231896120914, 105.58668916720238, 105.77782108451031, 105.92767404993435, 106.56383272239033, 107.40946055874237, 108.0279715548468, 108.5991813732642, 109.02541518532152, 109.3348754320761, 108.65911689574574, 107.91226733652351, 107.0477223212697, 106.46321396978325, 106.07854621809689, 105.98831098083271, 106.14769814028394, 106.63734752445968, 107.1400457237024, 107.19858998958814, 107.33938637608756, 107.50157208154383, 107.95601037438848, 109.2579871294203, 110.62673267467846, 112.02845218673228, 113.58474565717964, 115.37239733452152, 117.39956399479946, 119.77715330544596, 120.42170762448902, 121.07185634134976, 121.38359126096397, 121.71540511682795, 122.17268312195894, 122.66030987500237, 122.903513657199, 122.88739807856717, 123.1575357771876, 123.26290227195304, 123.41843038826725, 123.45696190762006, 123.50473313464175, 122.77407949199346, 122.21466844020843, 121.61022531110781, 121.1453289730918, 120.80375248780392, 120.7362619331245, 120.28721218432226, 119.99971587070345, 119.50449841717486, 118.99318056606968, 118.65073978042918, 118.49068281122607, 118.23736959772465, 118.46124218769395, 118.91184470014224, 119.16868232605721, 119.33959853074116, 119.65351461566816, 120.0704830611341, 120.46060373774101, 120.51324593543555, 120.5518123230119]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5474_EOG.json b/5474_EOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..63e9cc2f7334f0e5195845072e300b73811bdbe9
--- /dev/null
+++ b/5474_EOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0], "input_window": [[118.89, 118.06, 117.63, 118.13, 118.29, 117.61, 117.01, 118.88, 119.78, 117.625, 118.96, 119.38, 119.58, 114.81, 112.56, 113.79, 113.45, 113.02, 112.74, 114.08, 114.185, 114.34, 114.29, 114.04, 113.59, 114.415, 115.82, 114.99, 114, 113.39, 113.77, 113.64, 112.89, 116.21, 118.53, 117.77, 117.53, 118.065, 118.04, 117.54, 119.95, 120.77, 120.57, 121.51, 121.02, 121.03, 120.49, 120.76, 121.29, 121.84, 121.63, 121.735, 121, 119.57, 119.87, 120.73, 120.53, 121.02, 120.71, 119.41, 118.9905, 118.93, 118.91, 118.225, 117.98, 117.5, 118.77, 118.27, 116.98, 116.95, 117.6, 116.86, 118.36, 117.14, 117.06, 116.25, 114.965, 115.46, 113.96, 113.91, 115.57, 114.27, 112.99, 112.07, 112.15, 109.52, 112.11, 110.8399, 109.66, 110.45, 109.75, 109.44, 110.99, 111.84, 111.11, 109.91, 109.032, 107.98, 103.32, 103.0601, 102.14, 100.46, 101.4, 101.56, 99.36, 99.79, 102.28, 103.23, 104.08, 103.75, 104.27, 104.06, 102.1, 103.1638, 102.99, 103.13, 103.22, 102.91, 105.29, 106.085, 105.26, 105.87, 105.93, 105.53, 107.88, 107.27, 107.2099, 107.4, 108.44, 108.91, 108.87, 107.58, 107.91, 107.01, 106.78, 107.69, 107.265, 106.65, 106.845, 106.05, 105.43, 104.76, 104.45], [119.54, 118.11, 117.64, 118.15, 118.2964, 117.64, 117.14, 119.07, 119.83, 117.65, 118.99, 119.46, 119.74, 115.912, 112.93, 113.83, 113.5793, 113.08, 112.76, 114.09, 114.34, 114.44, 114.451, 114.192, 113.64, 114.46, 115.93, 114.99, 114.02, 113.43, 113.82, 113.72, 112.99, 116.33, 118.58, 117.82, 117.53, 118.065, 118.12, 118.11, 120.17, 120.795, 120.72, 121.57, 121.06, 121.12, 120.495, 120.9, 121.405, 121.94, 121.69, 121.78, 121.27, 119.69, 119.96, 120.77, 120.5862, 121.05, 120.72, 119.485, 119.03, 119.11, 118.92, 118.26, 118.08, 118.16, 119.0055, 118.27, 117.12, 116.95, 117.6, 117.01, 118.64, 117.25, 117.13, 116.31, 115.02, 115.61, 114.36, 114.04, 115.78, 114.4, 113.11, 112.37, 112.23, 109.53, 112.18, 111.17, 109.66, 110.55, 109.79, 109.83, 111.2591, 111.87, 111.13, 110, 109.12, 107.98, 103.445, 103.145, 102.26, 100.61, 101.41, 101.67, 99.835, 99.9, 102.29, 103.27, 104.09, 103.78, 104.38, 104.335, 102.23, 103.29, 103.03, 103.2, 103.3, 103.35, 105.3975, 106.085, 105.335, 106.01, 105.99, 105.565, 108.0688, 107.29, 107.23, 107.5111, 108.56, 108.965, 109.14, 108.05, 107.93, 107.16, 106.86, 107.81, 107.36, 106.875, 107.04, 106.11, 105.45, 104.8869, 105.26], [118.59, 117.99, 117.44, 118.08, 118.215, 117.57, 116.98, 118.84, 119.7709, 117.58, 118.94, 119.375, 119.58, 114.66, 112.51, 113.63, 113.45, 112.96, 112.59, 114, 114.135, 114.33, 114.29, 114.04, 113.57, 114.365, 115.21, 114.86, 113.91, 113.381, 113.77, 113.64, 112.88, 115.99, 118.39, 117.74, 117.43, 117.935, 118.02, 117.52, 119.92, 120.67, 120.55, 121.495, 120.975, 121.03, 120.24, 120.73, 121.25, 121.82, 121.61, 121.71, 120.62, 119.56, 119.85, 120.7, 120.51, 121, 120.675, 118.895, 118.98, 118.93, 118.77, 118.22, 117.98, 117.35, 118.77, 118.18, 116.92, 116.9, 117.55, 116.85, 118.33, 117.09, 117.06, 116.2, 114.94, 115.46, 113, 113.91, 115.57, 114.23, 112.98, 112.07, 112.08, 109.23, 111.99, 110.76, 109.48, 110.4, 109.69, 109.44, 110.99, 111.75, 111.07, 109.89, 108.98, 107.82, 103.235, 102.9, 102.1, 100.46, 101.3, 101.56, 98.5217, 99.73, 102.12, 103.19, 103.985, 103.71, 104.23, 103.96, 102.08, 103.1, 102.98, 103.1, 103.19, 102.91, 105.24, 105.9, 105.23, 105.86, 105.9, 105.46, 107.88, 107.18, 107.175, 107.4, 108.4, 108.87, 108.87, 107.58, 107.89, 106.98, 106.78, 107.63, 107.175, 106.64, 106.84, 106.03, 105.27, 104.76, 104.44], [118.745, 117.99, 117.4679, 118.125, 118.22, 117.62, 117.085, 118.84, 119.7954, 117.6, 118.975, 119.3862, 119.67, 114.855, 112.88, 113.7199, 113.49, 112.97, 112.59, 114, 114.22, 114.39, 114.39, 114.09, 113.64, 114.43, 115.21, 114.94, 113.92, 113.4, 113.82, 113.72, 112.985, 116.26, 118.43, 117.8, 117.49, 117.965, 118.09, 117.965, 120.0866, 120.69, 120.72, 121.56, 121.05, 121.07, 120.45, 120.8, 121.36, 121.875, 121.61, 121.78, 121.025, 119.58, 119.93, 120.705, 120.53, 121, 120.71, 118.95, 118.98, 119.11, 118.78, 118.26, 118.08, 118.105, 119.0055, 118.18, 117.12, 116.9083, 117.59, 116.9599, 118.56, 117.19, 117.08, 116.22, 114.98, 115.53, 113.55, 113.985, 115.7, 114.23, 112.98, 112.37, 112.18, 109.2353, 112.05, 111.0322, 109.48, 110.4, 109.69, 109.72, 111, 111.87, 111.13, 109.98, 109.12, 107.91, 103.4, 102.9, 102.2, 100.5, 101.32, 101.63, 99.54, 99.785, 102.13, 103.21, 104.075, 103.75, 104.24, 104.31, 102.1325, 103.27, 103.03, 103.17, 103.24, 103.35, 105.3975, 106, 105.32, 106.01, 105.965, 105.54, 108.03, 107.22, 107.175, 107.45, 108.55, 108.96, 109.14, 107.98, 107.89, 107.16, 106.86, 107.715, 107.24, 106.78, 107.02, 106.06, 105.295, 104.88, 105.22], [43010, 5912, 4489, 5672, 3469, 2837, 16286, 10623, 8821, 7214, 10514, 5664, 8874, 131763, 16231, 18144, 10947, 11180, 7438, 12741, 13872, 13445, 9392, 8818, 3975, 10212, 69026, 4757, 4716, 5873, 2959, 3690, 37342, 44721, 11782, 5589, 5642, 7534, 9265, 50983, 23682, 29089, 9412, 6584, 6360, 26412, 9275, 28982, 28253, 13622, 3523, 13351, 62990, 47619, 7987, 4484, 4684, 7618, 12580, 10241, 1156, 2382, 3589, 3197, 27137, 64709, 5994, 2926, 5173, 5437, 4184, 12229, 5892, 6106, 3752, 7163, 17912, 15343, 107815, 16269, 6317, 4055, 4128, 5374, 11097, 9266, 18526, 37278, 3958, 4505, 2833, 38235, 36051, 3468, 2333, 23426, 11025, 11306, 15133, 15511, 13577, 11865, 17311, 10457, 108181, 19116, 9372, 26116, 7267, 9238, 16570, 6838, 44960, 11829, 3654, 5822, 17696, 39049, 12233, 9722, 4288, 3760, 4033, 10255, 6464, 7264, 2991, 7219, 11958, 6500, 36664, 20884, 3428, 7473, 5720, 4153, 5862, 5014, 17934, 3067, 7880, 4707, 48045]], "output_timestamps": [1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0], "output_window": [[101.91, 103.81, 103.61, 104.46, 105.31, 105.48, 105.93, 106.23, 106.57, 107.81, 108.4, 108.83, 108.975, 108.06, 109.94, 109.99, 110.635, 110.13, 109.71, 109.61, 111.87, 112.3, 111.95, 112.3, 112.3486, 112.635, 113.75, 112.99, 112.97, 113, 112.94, 113, 113.54], [102.44, 103.89, 103.76, 104.53, 105.335, 105.5, 105.97, 106.235, 106.67, 107.87, 108.425, 108.8325, 109.03, 108.64, 110.05, 110.08, 110.635, 110.205, 109.76, 109.61, 111.9, 112.3, 112, 112.31, 112.36, 112.65, 113.79, 112.99, 113.025, 113, 113.01, 113.05, 113.57], [101.56, 103.64, 103.59, 104.44, 105.3, 105.44, 105.92, 106.14, 106.54, 107.765, 108.3557, 108.71, 108.975, 108.06, 109.94, 109.985, 110.57, 110.105, 109.67, 109.54, 111.78, 112.15, 111.89, 112.25, 112.324, 112.59, 113.49, 112.83, 112.94, 112.92, 112.94, 112.97, 113.515], [102.1, 103.845, 103.71, 104.46, 105.31, 105.49, 105.92, 106.14, 106.56, 107.8625, 108.41, 108.71, 109.02, 108.52, 109.9943, 110.065, 110.57, 110.2, 109.74, 109.54, 111.8, 112.16, 112, 112.25, 112.324, 112.64, 113.62, 112.87, 112.96, 112.92, 112.99, 113.02, 113.545], [90549, 9590, 8981, 7056, 2952, 3733, 4816, 3007, 3851, 9967, 7631, 5791, 8685, 52421, 8169, 2722, 2639, 2841, 15618, 4364, 4501, 5083, 8105, 2489, 1571, 5034, 59043, 9882, 8630, 8074, 10264, 20417, 10737]], "text": {"content": "EOG Resources (EOG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-23T21:50:18Z\n\nEOG Resources (EOG) closed the most recent trading day at $104.78, moving -0.9% from the previous trading session.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nEOG Resources (EOG Quick QuoteEOG  -  Free Report)     closed at $104.78 in the latest trading session, marking a -0.9% move from the prior day. This change lagged the S&P 500's 0.3% gain on the day. Elsewhere, the Dow gained 0.24%, while the tech-heavy Nasdaq added 0.34%.\nHeading into today, shares of the oil and gas company had lost 10.07% over the past month, lagging the Oils-Energy sector's loss of 5.47% and the S&P 500's loss of 1.21% in that time.\nWall Street will be looking for positivity from EOG Resources as it approaches its next earnings report date. This is expected to be May 4, 2023. The company is expected to report EPS of $2.64, down 34% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.69 billion, up 42.76% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.54 per share and revenue of $24.69 billion, which would represent changes of -8.87% and -3.94%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for EOG Resources. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 7.12% lower. EOG Resources is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that EOG Resources has a Forward P/E ratio of 8.43 right now. Its industry sports an average Forward P/E of 5.32, so we one might conclude that EOG Resources is trading at a premium comparatively.\nInvestors should also note that EOG has a PEG ratio of 0.29 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States industry currently had an average PEG ratio of 0.29 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 221, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EOG in the coming trading sessions, be sure to utilize Zacks.com.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679608218000, "published_utc": "2023-03-23T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/2069891/eog-resources-eog-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.050387399454735, "input_bin_label": "<-4%", "output_percentage_change": 7.181485768557281, "output_bin_label": ">+4%", "overall_percentage_change": -4.379131752915915, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.17183, 118.31145000000001, 118.53166000000002, 118.20465999999999, 117.67066, 117.28065000000001, 116.92115000000001, 116.33415, 115.61361, 115.25361000000001, 114.77811000000001, 114.27848999999999, 113.75048999999999, 113.67399, 113.74999, 113.821, 113.99300000000001, 114.19000000000001, 114.32300000000001, 114.263, 114.223, 114.15599999999999, 114.01550000000002, 114.2325, 114.7115, 115.04850000000002, 115.27649999999998, 115.579, 115.99600000000001, 116.45250000000001, 117.07916, 117.77616, 118.54966000000002, 119.07965999999999, 119.34166, 119.66866, 119.96466000000001, 120.24816000000001, 120.57516000000001, 120.96615999999999, 121.1185, 121.2275, 121.258, 121.05999999999999, 120.94800000000001, 120.91149999999998, 120.91950000000001, 120.9395, 120.87449999999998, 120.582, 120.319, 120.05199999999999, 119.82750000000001, 119.69550000000001, 119.51050000000001, 119.25050000000002, 119.09804999999999, 118.81604999999999, 118.45705000000001, 118.25288, 118.11388000000002, 117.89886999999999, 117.87687000000001, 117.76987, 117.66987000000002, 117.48137, 117.07882, 116.81381999999999, 116.45682000000002, 116.16449, 115.97549000000001, 115.70250000000001, 115.14450000000002, 114.6625, 114.17249999999999, 113.47403000000001, 113.18103, 112.73125, 112.32425, 111.96575, 111.36475, 110.91375000000001, 110.71575, 110.66575, 110.56075000000001, 110.63522, 110.34222, 110.03, 109.422, 108.672, 107.923, 107.001, 106.03299999999999, 105.00900000000001, 103.85, 102.8305, 102.1315, 101.6615, 101.729, 101.814, 102.018, 102.399, 102.48025, 102.64425000000001, 102.99324999999999, 103.33174999999999, 103.44275, 103.45674999999999, 103.58899999999998, 103.814, 103.922, 104.09200000000001, 104.47525, 104.70225, 105.20225, 105.60725, 106.00075, 106.41075000000001, 106.726, 107.022, 107.404, 107.601, 107.7935, 107.9555, 107.8385, 107.88799999999999, 107.8945, 107.82749999999999, 107.6745, 107.3845, 107.0, 106.68999999999998, 106.423], "in_sma_50": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.22393636363635, 118.32079166666666, 118.42457692307691, 118.16960714285713, 117.81696666666667, 117.5609, 117.32143529411765, 117.0796888888889, 116.8433894736842, 116.70121999999999, 116.58306666666667, 116.48338181818181, 116.3923652173913, 116.29643333333333, 116.190176, 116.12247692307693, 116.08868148148149, 116.04765714285715, 115.97428965517241, 115.88848, 115.82175483870968, 115.756075, 115.67210303030303, 115.68939411764707, 115.76769714285714, 115.82414999999999, 115.86917297297296, 115.92432631578947, 115.9798564102564, 116.029485, 116.12843902439023, 116.23704761904762, 116.34130232558141, 116.4599090909091, 116.56191111111112, 116.65991304347826, 116.74055319148935, 116.825125, 116.91767346938776, 117.01682000000001, 117.07412000000001, 117.14992000000001, 117.221062, 117.250162, 117.284362, 117.34606199999999, 117.414962, 117.45816200000002, 117.47645400000002, 117.503454, 117.50355399999998, 117.49803, 117.48022999999999, 117.54833, 117.65233, 117.74003199999999, 117.850342, 117.954542, 118.045142, 118.103308, 118.17070800000002, 118.222106, 118.30550599999998, 118.36750599999999, 118.436306, 118.472106, 118.467506, 118.479306, 118.471906, 118.483606, 118.521206, 118.53140599999999, 118.531306, 118.453506, 118.32850600000002, 118.157212, 118.04841200000001, 117.90975600000002, 117.737556, 117.58625599999999, 117.378324, 117.15892400000001, 116.964524, 116.77072400000002, 116.57232400000001, 116.35052400000001, 116.123924, 115.866124, 115.506924, 115.12742399999999, 114.739224, 114.313624, 113.919524, 113.560524, 113.15272400000002, 112.73432400000002, 112.366324, 112.010524, 111.677824, 111.373824, 111.079024, 110.78302400000001, 110.450074, 110.150274, 109.84927400000001, 109.55057400000001, 109.235264, 108.93866399999999, 108.704214, 108.486048, 108.24064800000001, 108.02165, 107.76974999999999, 107.53675, 107.35575, 107.17575, 107.01965, 106.85804999999999, 106.75805, 106.65754999999999, 106.52635000000001, 106.40135000000001, 106.29955, 106.19535, 106.08894999999998, 106.058544, 105.96234399999999, 105.87729999999999, 105.82809999999999, 105.74130000000001, 105.6534, 105.5566, 105.44099999999999], "in_sma_200": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.22393636363635, 118.32079166666666, 118.42457692307691, 118.16960714285713, 117.81696666666667, 117.5609, 117.32143529411765, 117.0796888888889, 116.8433894736842, 116.70121999999999, 116.58306666666667, 116.48338181818181, 116.3923652173913, 116.29643333333333, 116.190176, 116.12247692307693, 116.08868148148149, 116.04765714285715, 115.97428965517241, 115.88848, 115.82175483870968, 115.756075, 115.67210303030303, 115.68939411764707, 115.76769714285714, 115.82414999999999, 115.86917297297296, 115.92432631578947, 115.9798564102564, 116.029485, 116.12843902439023, 116.23704761904762, 116.34130232558141, 116.4599090909091, 116.56191111111112, 116.65991304347826, 116.74055319148935, 116.825125, 116.91767346938776, 117.01682000000001, 117.10688235294117, 117.19675, 117.26898113207548, 117.31177777777778, 117.35938181818182, 117.419125, 117.47370175438597, 117.53450000000001, 117.58832203389831, 117.61101666666667, 117.63345901639343, 117.65727419354839, 117.67509523809524, 117.684234375, 117.69032307692308, 117.69660606060606, 117.71614179104478, 117.72296323529412, 117.71422463768116, 117.70271142857143, 117.70112394366197, 117.69082916666667, 117.70273561643835, 117.69580675675675, 117.687596, 117.66828552631578, 117.63337272727274, 117.60640641025641, 117.5550594936709, 117.51043374999999, 117.48808271604939, 117.44834999999999, 117.39451445783132, 117.33469880952381, 117.27405529411764, 117.18058139534884, 117.1216091954023, 117.05241136363635, 116.96732808988763, 116.89435777777778, 116.815189010989, 116.73806739130436, 116.6763677419355, 116.62523617021276, 116.56739157894738, 116.49877291666667, 116.42270309278351, 116.33583877551021, 116.20517373737374, 116.072122, 115.93477425742574, 115.78345294117648, 115.64303106796118, 115.50829038461538, 115.35621142857143, 115.20931320754717, 115.08707663551401, 114.9771037037037, 114.87708440366971, 114.77592909090909, 114.6810108108108, 114.5884125, 114.4781831858407, 114.37986578947368, 114.28117130434782, 114.18538534482758, 114.09183504273504, 114.00080254237288, 113.92850588235295, 113.862435, 113.79183636363636, 113.72805081967213, 113.66493658536587, 113.5994129032258, 113.5548576, 113.50458095238095, 113.45474173228347, 113.4078296875, 113.37017209302326, 113.3362476923077, 113.30421526717556, 113.2638803030303, 113.22347518796992, 113.17822537313432, 113.1314237037037, 113.09159705882354, 113.04888467153285, 113.00345797101448, 112.96041151079136, 112.91112285714286, 112.85710780141844, 112.8009309859155, 112.74791748251748], "in_ema_10": [118.745, 118.60772727272727, 118.40048595041321, 118.35039759579263, 118.32668894201215, 118.19820004346448, 117.99580003556184, 118.14929093818695, 118.44858349488022, 118.29429558672018, 118.41806002549833, 118.59408547540772, 118.78970629806085, 118.07430515295886, 117.12988603423906, 116.50988857346832, 115.96081792374679, 115.41703284670191, 114.90302687457428, 114.73884017010622, 114.64450559372325, 114.59823184940993, 114.56037151315357, 114.47484941985292, 114.32305861624329, 114.34250250419905, 114.50022932161738, 114.58018762677784, 114.46015351281824, 114.26739832866947, 114.18605317800228, 114.1013162365473, 113.89834964808415, 114.32774062115975, 115.07360596276706, 115.56931396953668, 115.9185296114391, 116.29061513663198, 116.61777602088071, 116.86272583526603, 117.44888477430857, 118.03817845170701, 118.52578236957847, 119.07745830238238, 119.43610224740377, 119.73317456605763, 119.86350646313805, 120.03377801529477, 120.27490928524116, 120.56583486974276, 120.75568307524406, 120.94192251610878, 120.9570275131799, 120.7066588744199, 120.56544816997992, 120.59082122998356, 120.579762824532, 120.65616958370799, 120.66595693212471, 120.35396476264748, 120.10415298762067, 119.92339789896235, 119.71550737187827, 119.45086966790039, 119.20162063737304, 119.00223506694158, 119.00282869113403, 118.85322347456419, 118.53809193373434, 118.24176612760081, 118.12326319530976, 117.91174261434435, 118.02960759355446, 117.87695166745364, 117.73205136428024, 117.4571329344111, 117.00674512815453, 116.7382460139446, 116.15856492050013, 115.76337129859101, 115.75184924430172, 115.4751493817014, 115.02148585775569, 114.53939751998193, 114.11041615271247, 113.22403139767384, 113.01057114355132, 112.65086729926925, 112.07434597212938, 111.76991943174222, 111.39175226233453, 111.08779730554643, 111.07183415908344, 111.21695522106826, 111.20114518087402, 110.97911878435147, 110.64109718719665, 110.14453406225181, 108.91825514184238, 107.82402693423467, 106.80147658255562, 105.6557535675455, 104.86743473708268, 104.27881023943127, 103.41720837771649, 102.75680685449531, 102.64284197185978, 102.74596161333982, 102.98760495636893, 103.12622223702911, 103.32872728484199, 103.5071405057798, 103.25720586836528, 103.25953207411705, 103.21779896973213, 103.20910824796263, 103.21472493015123, 103.23932039739645, 103.63171668877891, 104.06231365445547, 104.29098389909993, 104.60353228108175, 104.85107186633961, 104.97633152700513, 105.53154397664055, 105.83853598088773, 106.08152943890813, 106.33034226819757, 106.73391640125254, 107.13865887375208, 107.50253907852442, 107.58935015515632, 107.64401376330972, 107.55601126088976, 107.4294637589098, 107.48137943910803, 107.43749226836111, 107.31794821956817, 107.26377581601031, 107.04490748582661, 106.72674248840359, 106.39097112687566, 106.17806728562553], "in_ema_50": [118.745, 118.71539215686275, 118.66647089580931, 118.64523674303247, 118.62856079232532, 118.58900938870471, 118.53002862836335, 118.54218436842754, 118.5913300794696, 118.55245439007864, 118.56902480615399, 118.60107089218717, 118.64298968072885, 118.4944410657983, 118.27426690635522, 118.09566428257659, 117.91504999698536, 117.72112646769182, 117.5199058219, 117.38187029947255, 117.25787538576776, 117.1454096843651, 117.0373544026253, 116.92177187703214, 116.79307494067794, 116.70040533516116, 116.64195806711562, 116.57521461350325, 116.47108855022861, 116.35065370512162, 116.25141238335215, 116.15214130949519, 116.027939689515, 116.03704009384775, 116.13088165879489, 116.19633728001862, 116.24706915139045, 116.31443898859082, 116.3840688321755, 116.4460661328745, 116.58883216687944, 116.74966227798221, 116.90536179649271, 117.08789662800281, 117.24327323082623, 117.39334094726442, 117.51320992972464, 117.64210365797074, 117.7879035145209, 117.94818180806911, 118.09178252147817, 118.23641850102806, 118.34577463824264, 118.39417563282137, 118.4544040393774, 118.54266270449985, 118.62059750040183, 118.71390740234686, 118.7921855434313, 118.79837434564969, 118.8054969203301, 118.81743821757206, 118.81597005217708, 118.79416730503289, 118.7661607440512, 118.74023287173547, 118.75063550421643, 118.72825764130599, 118.66518871419595, 118.59629111756082, 118.55682872079373, 118.49420406507633, 118.49678429781845, 118.44553785476676, 118.39198735065825, 118.30681137612264, 118.17634818490215, 118.07256982470992, 117.89521414530952, 117.74187241412092, 117.66179898611618, 117.52721863371947, 117.34889633435793, 117.15364549771645, 116.95860057623739, 116.65572604383593, 116.47510933623452, 116.26166191128415, 115.99571438535145, 115.77627460553374, 115.53759717002262, 115.30945610453153, 115.14045782592247, 115.01220457784709, 114.85996126106878, 114.66859023122295, 114.4509984574495, 114.19448871402011, 113.77117543111737, 113.34485482597552, 112.90780169554512, 112.42122123689629, 111.98587922760623, 111.57976631671971, 111.10761861802483, 110.66359435849444, 110.32894359933779, 110.04976934054024, 109.81546466051905, 109.577603301283, 109.36828552476211, 109.16992138653616, 108.89394407726023, 108.673397250701, 108.45208755459508, 108.24494686617959, 108.0486744400549, 107.86441269730764, 107.76767102290341, 107.6983505906327, 107.60508194001964, 107.5425297070777, 107.48066579699623, 107.40456125593757, 107.42908826550864, 107.42088872568478, 107.41124603055988, 107.41276579406734, 107.45736321390784, 107.51629014669577, 107.57996504290378, 107.59565268828011, 107.60719572011227, 107.58965863304905, 107.56104456900792, 107.56708203688996, 107.55425529034525, 107.5238923377827, 107.5041318539481, 107.44749923222464, 107.3630874976276, 107.26571151732848, 107.18548753625679], "in_ema_200": [118.745, 118.73748756218906, 118.72485485012749, 118.71888614515109, 118.7139221039058, 118.70303730685202, 118.68693743315201, 118.68846044376741, 118.69947476771003, 118.68853472027013, 118.69138512106346, 118.69829870194842, 118.70796737158076, 118.66962938778396, 118.61202113516919, 118.5633433129287, 118.51286228493936, 118.45770942638275, 118.39932425796104, 118.35554988723507, 118.31440013711332, 118.27535137953011, 118.23669116679847, 118.19543055817361, 118.15010289092811, 118.11308694176465, 118.08420050453316, 118.05291492737362, 118.01179139575797, 117.96590292415839, 117.92465015874387, 117.8828128437315, 117.83407838757498, 117.81841591605682, 117.82450132982741, 117.82425753550078, 117.82093158987391, 117.82236510639257, 117.8250281401598, 117.82642089498408, 117.8489102393126, 117.8771797891702, 117.90546655743717, 117.94183007427858, 117.97275713821612, 118.0035754751493, 118.02791800773488, 118.05550091313056, 118.08838150105962, 118.12605929706898, 118.16072537371507, 118.19673805656369, 118.22487996644864, 118.23836374787702, 118.25519594939068, 118.27957210909824, 118.30196442642065, 118.3288105515309, 118.35250397887886, 118.35844921291988, 118.36463379786595, 118.37205037699167, 118.3761095772206, 118.37495425804428, 118.37201938980505, 118.36936248045376, 118.37569220701641, 118.37374502087695, 118.36126994604237, 118.34681253364396, 118.33928206067237, 118.32555686603882, 118.32788963354093, 118.31656734863009, 118.3042631959074, 118.28352425863469, 118.25065337048906, 118.22358219267325, 118.17707888727352, 118.13536665953946, 118.11113415546444, 118.07251590516132, 118.02184410510996, 117.96560685033276, 117.90803862296627, 117.8217427162701, 117.76431244048632, 117.69732624704865, 117.61556180677952, 117.5437651718862, 117.46561825475301, 117.38854742634751, 117.32497979026446, 117.2707013843912, 117.20959987807886, 117.13766356088405, 117.0578858140096, 116.96686207456672, 116.83186842208347, 116.69324286564483, 116.54903149384738, 116.38933963818721, 116.2393959601953, 116.09402883621325, 115.92931213137533, 115.7686722096701, 115.63296402847936, 115.50935244610645, 115.39557779490141, 115.27970139893225, 115.1698536238185, 115.06179537880539, 114.93314567354365, 114.81709447281187, 114.69980995069434, 114.585085473573, 114.4721990509504, 114.36153040367726, 114.27233607130236, 114.19002426959787, 114.10176532164168, 114.0212502438144, 113.94108854984611, 113.85749562895214, 113.7995105978183, 113.73404283067583, 113.66877872290792, 113.60690032765511, 113.55658291145954, 113.51084576806194, 113.46735476539466, 113.41275422046536, 113.35780144215227, 113.2961317760612, 113.2320906638616, 113.17719423934557, 113.11811767975009, 113.05505183219039, 112.99500156520342, 112.9259965745049, 112.85006626033072, 112.77076211843689, 112.69563015705941], "in_macd": [0.0, -0.06022792022791634, -0.148377681999321, -0.1633317382931807, -0.16560820133489074, -0.21336772991359965, -0.2910326855816834, -0.2085646857708383, -0.06536195445725923, -0.1275528406992379, -0.0651376907099035, 0.017307656896662138, 0.10434366819072238, -0.21275739040441977, -0.6163236626324675, -0.8584838626671853, -1.0567668243733834, -1.2415552778540473, -1.4024971684402772, -1.4001297360683367, -1.3647691581579409, -1.3079508232348758, -1.2485296112782294, -1.2116778969386388, -1.2048946119496406, -1.1228291366796412, -0.9835148282865731, -0.8846957567160842, -0.878558925637023, -0.9052202810521521, -0.8822886332315107, -0.8622448791471697, -0.8953474093757023, -0.6498254896473412, -0.276954179436828, -0.031918774805376415, 0.13569493280962774, 0.3033615705956265, 0.44123871905365775, 0.5342622545230142, 0.7702999275599893, 0.9945858545541029, 1.1613672975887397, 1.3458101113898095, 1.4342959613890542, 1.488872670517921, 1.4652063010830858, 1.457886993963669, 1.480210761958844, 1.5219150159498298, 1.5161059270145643, 1.5078383396491688, 1.4239496220306904, 1.2267268418791275, 1.0861480045309833, 1.0254534965854987, 0.9522546257269511, 0.9215460559577053, 0.8638507827087807, 0.668404619534158, 0.5100532994454028, 0.3905466720317463, 0.2661406628383389, 0.12415714380830423, -0.002857375589101707, -0.10034331100770544, -0.10374290928714913, -0.1710760086879901, -0.30643868190874457, -0.42588762894027354, -0.4602389392477164, -0.5321718582720933, -0.45482161695761647, -0.4983241729994603, -0.5355033929980522, -0.6271337973502398, -0.7906945552062439, -0.8659550400768268, -1.0730000918691474, -1.188286100061191, -1.1282590569061313, -1.185636626435297, -1.316794133884784, -1.4532076324975236, -1.5586802296157884, -1.858457560923668, -1.8476123639606215, -1.899252026009961, -2.0418887751824144, -2.0569815128510527, -2.102003099197134, -2.110928808166875, -1.991757454132724, -1.8062897841158474, -1.6994271961069956, -1.6880741462868798, -1.7285459830798118, -1.8370803739223618, -2.2609511317172775, -2.6071638207962735, -2.904542265849102, -3.2400434149264044, -3.4005637634635946, -3.462845361166927, -3.63890250624884, -3.7158258819540464, -3.5466823628404285, -3.2875906329042266, -2.9781302674795, -2.727662684682599, -2.461254604888083, -2.218897794736961, -2.1774342221714136, -2.0293937112192424, -1.9094258612000914, -1.7825060258722374, -1.657169903881794, -1.531312031622818, -1.2519212538515774, -0.9706957584028544, -0.7935453473429988, -0.590666303380516, -0.42857398912637734, -0.3305976860597184, -0.05143565162219943, 0.10325181868206812, 0.21967930318051287, 0.33033127191085043, 0.5010092386151257, 0.6617283380145977, 0.7944657710140177, 0.7968729818139622, 0.7824983124200315, 0.7040851291350805, 0.6106949128390795, 0.5987715819765356, 0.5447145953238106, 0.4594595249226785, 0.40657353500814963, 0.2839241294055057, 0.12357004661816973, -0.03657711279203113, -0.13450919366566438], "in_signal": [0.0, -0.01204558404558327, -0.03931200363633082, -0.06411595056770081, -0.08441440072113879, -0.11020506655963097, -0.14637059036404146, -0.15880940944540084, -0.14011991844777252, -0.1376065028980656, -0.12311274046043319, -0.09502866098901412, -0.055154195153066826, -0.08667483420333742, -0.19260459988916345, -0.32578045244476783, -0.471977726830491, -0.6258932370352023, -0.7812140233162173, -0.9049971658666413, -0.9969515643249012, -1.059151416106896, -1.0970270551411627, -1.1199572235006579, -1.1369447011904543, -1.1341215882882918, -1.1040002362879482, -1.0601393403735755, -1.023823257426265, -1.0001026621514424, -0.9765398563674561, -0.9536808609233989, -0.9420141706138596, -0.8835764344205559, -0.7622519834238104, -0.6161853417001236, -0.4658092867981734, -0.3119751153194134, -0.16133234844479918, -0.022213427851236506, 0.13628924323100866, 0.30794856549562755, 0.47863231191425, 0.652067871809362, 0.8085134897253005, 0.9445853258838246, 1.048709520923677, 1.1305450155316754, 1.2004781648171092, 1.2647655350436533, 1.3150336134378358, 1.3535945586801024, 1.36766557135022, 1.3394778254560016, 1.288811861270998, 1.2361401883338983, 1.1793630758125089, 1.1277996718415482, 1.0750098940149948, 0.9936888391188275, 0.8969617311841426, 0.7956787193536634, 0.6897711080505986, 0.5766483152021398, 0.4607471770438915, 0.34852907943357214, 0.2580746816894279, 0.1722445436139443, 0.07650789850940654, -0.02397120698052948, -0.11122475343396687, -0.19541417440159217, -0.24729566291279706, -0.2975013649301297, -0.3451017705437142, -0.4015081759050193, -0.4793454517652642, -0.5566673694275768, -0.6599339139158908, -0.765604351144951, -0.8381352922971871, -0.9076355591248091, -0.9894672740768042, -1.0822153457609482, -1.1775083225319163, -1.3136981702102668, -1.4204810089603377, -1.5162352123702625, -1.621365924932693, -1.708489042516365, -1.7871918538525189, -1.8519392447153902, -1.8799028865988572, -1.8651802661022554, -1.8320296521032033, -1.8032385509399387, -1.7883000373679134, -1.7980561046788033, -1.8906351100864982, -2.0339408522284534, -2.208061134952583, -2.4144575909473476, -2.611678825450597, -2.781912132593863, -2.9533102073248587, -3.1058133422506966, -3.1939871463686433, -3.2127078436757603, -3.1657923284365084, -3.0781663996857267, -2.954784040726198, -2.8076067915283507, -2.6815722776569633, -2.5511365643694193, -2.422794423735554, -2.2947367441628908, -2.1672233761066715, -2.040041107209901, -1.8824171365382365, -1.7000728609111602, -1.518767358197528, -1.3331471472341256, -1.1522325156125761, -0.9879055497020046, -0.8006115700860436, -0.6198388923324213, -0.4519352532298345, -0.2954819482016976, -0.13618371083833294, 0.023398698932253187, 0.1776121133486061, 0.3014642870416773, 0.3976710921173482, 0.45895389952089466, 0.4893021021845317, 0.5111959981429325, 0.5178997175791081, 0.5062116790478222, 0.48628405023988763, 0.44581206607301127, 0.381363662182043, 0.2977755071872282, 0.21131856701664967], "in_upper_bb": [null, 119.43523123959172, 119.35179267443294, 119.13205487473971, 119.02731717806354, 118.9409924278481, 118.98998424247964, 119.22779543002562, 119.85552983690981, 119.74764384935486, 119.82042865932144, 119.98433164778761, 120.18436760031449, 120.71895607025535, 121.49069381235299, 121.65882734798136, 121.75345435992796, 121.84362738006536, 121.9107274278525, 121.79468812365965, 121.58814942085891, 121.43696740019179, 121.31937231206169, 121.10657029069513, 120.85790717127227, 120.64668873025897, 120.50284167790883, 120.05234038101251, 119.28524019426388, 118.94279835396402, 118.1981680362994, 117.12198063284814, 115.30681511057018, 115.68445451996023, 116.80942340118493, 117.45160698246241, 117.90740460412422, 118.37721256370062, 118.7560903443767, 119.11859463497517, 119.91921089208851, 120.74203651994668, 121.44231572215926, 122.21367045160665, 122.7237952871196, 123.19096296035248, 123.51699967784371, 123.83149403918283, 124.08057885712711, 124.2332172388734, 124.25762325305716, 124.12263267763977, 123.39939188336287, 123.12429265347471, 123.10186567719578, 123.04031047577703, 122.85620204950222, 122.71627735509642, 122.4899200667039, 122.24546871975743, 122.37108765824058, 122.44214453301143, 122.52663368451432, 122.54577960506057, 122.60071917598134, 122.5974461155824, 122.56325878707305, 122.5283261338505, 122.48974023153981, 122.29639416200847, 122.01094546111634, 121.66860192333506, 121.37035106891409, 121.33098610347407, 121.22436240942302, 121.00568393804197, 120.92950807990616, 120.52603852616387, 120.43608642511909, 120.47736922153392, 120.2679903373827, 120.10354716438823, 120.088841354605, 120.14089157476457, 120.13250460980107, 120.50898512284576, 120.09560718406684, 119.84172653328801, 119.85123079344314, 119.66791110241178, 119.34007627295881, 119.01804080023655, 118.15662584448192, 117.50506200406959, 116.77709460424875, 116.19171653156282, 115.8561907212691, 115.41644149255534, 116.12870214027406, 116.45664894273433, 116.24196727001927, 116.35499432000346, 116.25897518166687, 116.03297157271126, 115.92373584446015, 115.99537740531672, 115.3619164081663, 114.77381177763513, 114.36653544586943, 113.76463154627874, 113.23814836417773, 112.66170637621481, 111.71270098839659, 110.37006733303824, 108.99210836629939, 107.71795878673394, 106.45647431669128, 105.34963112038443, 105.70730211584774, 106.20939603147178, 106.52935276493791, 106.85252260947598, 107.16013298845895, 107.35775600131035, 107.73317616773605, 107.7514188065275, 108.02202355325632, 108.36718180322191, 108.92253826778717, 109.48207709469027, 110.0090697913846, 110.26140221623926, 110.2717177383065, 110.25983928340112, 110.13512121479506, 110.03186546935257, 109.78992275237653, 109.40733578977172, 109.34180741410347, 109.33788487571957, 109.3413023949056, 109.46910405178689, 109.53321288631533], "in_lower_bb": [null, 117.2997687604083, 116.78347399223372, 117.03189512526029, 117.19184282193648, 117.11497423881858, 116.79655861466321, 116.79542956997437, 116.56409238531243, 116.55001615064515, 116.62744406795127, 116.65725168554572, 116.66478624583934, 115.62025821545892, 114.14323952098036, 113.46297265201865, 112.88941622830734, 112.31575039771243, 111.77605151951589, 111.60775187634033, 111.36179057914111, 111.1529725998082, 110.96277768793826, 110.77207970930489, 110.56274282872769, 110.45496126974103, 110.41130832209117, 110.4718096189875, 110.6513698057361, 110.57381164603596, 110.8029419637006, 111.31250936715188, 112.45917488942983, 112.22203548003979, 111.65206659881507, 111.41789301753755, 111.3620953958758, 111.39178743629938, 111.56290965562332, 111.59690536502485, 111.3829491079115, 111.19012348005333, 111.12284427784076, 111.09848954839336, 111.32936471288042, 111.5261970396475, 111.72416032215627, 111.99566596081716, 112.49058114287291, 113.1854427611266, 113.94003674694282, 114.88102732236025, 116.40826811663713, 117.01536734652525, 117.18779432280422, 117.53984952422294, 118.0279579504978, 118.47138264490357, 118.95973993329609, 119.30269128024257, 119.06641234175942, 118.83735546698858, 118.55886631548567, 118.20972039493947, 117.85778082401868, 117.56455388441763, 117.45429121292692, 117.22722386614953, 116.84180976846021, 116.53848583799156, 116.42193453888368, 116.28226807666498, 116.33401893108592, 116.13438389652596, 115.95600759057696, 115.72618606195802, 115.2473619200938, 115.10383147383611, 114.47778357488095, 113.94000077846606, 113.8213796626173, 113.49782283561177, 112.93252864539502, 112.29147842523543, 111.70986539019891, 110.44641487715424, 110.16424281593316, 109.70334346671197, 108.92983920655686, 108.46232889758824, 108.00016372704124, 107.59820919976343, 107.70362415551809, 107.82318799593038, 107.95615539575125, 107.91753346843721, 107.66705927873092, 107.34480850744468, 105.61754785972592, 104.18110105726568, 103.04578272998074, 101.55975567999654, 100.4897748183331, 99.64177842728873, 98.48701415553985, 97.47034259468329, 97.11180359183372, 96.91768822236486, 96.78446455413058, 96.72136845372128, 96.70285163582224, 96.7382936237852, 96.80054901160344, 97.28318266696175, 97.85114163370059, 98.44429121326606, 99.1177756833087, 99.76861887961556, 99.61069788415224, 99.4186039685282, 99.41064723506209, 99.638477390524, 99.79536701154102, 99.98874399868967, 100.46232383226393, 101.1875811934725, 101.42147644674368, 101.5003181967781, 101.39246173221282, 101.35392290530974, 101.31693020861536, 101.43159778376072, 101.9970322616935, 102.39791071659887, 102.90562878520491, 103.46338453064743, 104.10532724762345, 104.83091421022824, 105.05869258589655, 105.06861512428043, 105.0626976050944, 104.82189594821311, 104.68328711368467], "out_sma_10": [102.1, 102.9725, 103.21833333333332, 103.52875, 103.88499999999999, 104.15249999999999, 104.405, 104.621875, 104.83722222222222, 105.13975, 105.77074999999999, 106.25725, 106.78824999999999, 107.19424999999998, 107.66268, 108.12018, 108.58518, 108.99117999999999, 109.30918, 109.47693, 109.81593000000001, 110.16093000000001, 110.45893000000001, 110.83192999999999, 111.0649, 111.32239999999999, 111.6274, 111.89439999999999, 112.2164, 112.55439999999999, 112.67339999999999, 112.7594, 112.91389999999998], "out_sma_50": [102.1, 102.9725, 103.21833333333332, 103.52875, 103.88499999999999, 104.15249999999999, 104.405, 104.621875, 104.83722222222222, 105.13975, 105.43704545454544, 105.70979166666666, 105.96442307692307, 106.14696428571428, 106.40345333333333, 106.6323, 106.8639294117647, 107.04926666666667, 107.19088421052632, 107.30834, 107.52222857142858, 107.73303636363636, 107.91855652173913, 108.09903333333334, 108.268032, 108.43618461538462, 108.62817777777776, 108.77967142857142, 108.92382068965516, 109.05702666666666, 109.18389677419356, 109.303775, 109.43229696969698], "out_sma_200": [102.1, 102.9725, 103.21833333333332, 103.52875, 103.88499999999999, 104.15249999999999, 104.405, 104.621875, 104.83722222222222, 105.13975, 105.43704545454544, 105.70979166666666, 105.96442307692307, 106.14696428571428, 106.40345333333333, 106.6323, 106.8639294117647, 107.04926666666667, 107.19088421052632, 107.30834, 107.52222857142858, 107.73303636363636, 107.91855652173913, 108.09903333333334, 108.268032, 108.43618461538462, 108.62817777777776, 108.77967142857142, 108.92382068965516, 109.05702666666666, 109.18389677419356, 109.303775, 109.43229696969698], "out_ema_10": [102.1, 102.41727272727272, 102.65231404958676, 102.98098422238917, 103.40444163650022, 103.78363406622745, 104.17206423600427, 104.52987073854895, 104.89898514972187, 105.43780603159061, 105.97820493493776, 106.47489494676725, 106.93764132008229, 107.22534289824914, 107.72878964402202, 108.15355516329073, 108.59290876996513, 108.88510717542601, 109.04054223443946, 109.13135273726864, 109.61656133049252, 110.07900472494842, 110.4282765931396, 110.75949903075058, 111.04395375243229, 111.33414397926278, 111.74975416485135, 111.95343522578747, 112.13644700291701, 112.27891118420482, 112.40820005980393, 112.51943641256685, 112.70590251937287], "out_ema_50": [102.1, 102.16843137254902, 102.22888504421377, 102.31637974836225, 102.4337766209755, 102.55362851819214, 102.68564308610618, 102.82110806312163, 102.96773127633254, 103.15968299098617, 103.36557777565338, 103.57516296092187, 103.7886859820622, 103.97422770825584, 104.21030897459875, 104.43990470108507, 104.68030059516016, 104.89675939534997, 105.0866903994539, 105.26132999163218, 105.51774842333289, 105.77822887731983, 106.02221990173867, 106.26644657225873, 106.50399768707211, 106.74462522875557, 107.01424776880437, 107.2438851112042, 107.46804647939226, 107.68184857823961, 107.89001137909297, 108.09118740344228, 108.30506240722886], "out_ema_200": [102.1, 102.11736318407961, 102.13321031657634, 102.15636245272982, 102.18774193081212, 102.22060022005778, 102.2574101681169, 102.29604290276251, 102.33847033656588, 102.39343580585377, 102.4533021162433, 102.51555781657918, 102.58027863432467, 102.63938033945578, 102.7125636196602, 102.78572219060887, 102.86317769119982, 102.93618089825257, 103.00388059080728, 103.06891660482911, 103.15579305652236, 103.24538715546242, 103.33249773102997, 103.42122909689037, 103.50981388199594, 103.60066150506066, 103.70035641545807, 103.79159665013013, 103.8828245441587, 103.97274668799793, 104.06247060155019, 104.15160024730592, 104.24506691151184], "out_macd": [0.0, 0.1392022792022658, 0.23590831243251387, 0.3688157935965819, 0.5365488253508204, 0.6762080516499793, 0.8122235930336785, 0.9270822241116718, 1.0400104139977344, 1.2205380794184464, 1.3917430813359033, 1.533949358264536, 1.6526129728580372, 1.6868638051138163, 1.8120829608114946, 1.8951785048958811, 1.9789692758463673, 1.9925492898292703, 1.9437866308149836, 1.8674764377887954, 1.9666923670384904, 2.0507311450314063, 2.080439804199287, 2.099950123442511, 2.097208064462791, 2.0963678978608584, 2.149996053396549, 2.1076819752162805, 2.057690239032695, 1.9918825797545736, 1.923208401348603, 1.8498801031519037, 1.813228244414887], "out_signal": [0.0, 0.027840455840453162, 0.06945402715886531, 0.12932638044640862, 0.210770869427291, 0.3038583058718287, 0.4055313633041987, 0.5098415354656933, 0.6158753111721016, 0.7368078648213705, 0.8677949081242771, 1.001025798152329, 1.1313432330934707, 1.24244734749754, 1.3563744701603309, 1.464135277107441, 1.5671020768552262, 1.6521915194500352, 1.7105105417230249, 1.741903720936179, 1.7868614501566413, 1.8396353891315944, 1.887796272145133, 1.9302270424046086, 1.9636232468162451, 1.9901721770251677, 2.0221369522994443, 2.039245956882812, 2.0429348133127885, 2.032724366601146, 2.0108211735506374, 1.978632959470891, 1.9455520164596902], "out_upper_bb": [null, 105.44030266634105, 105.1600422026887, 105.54250892300941, 106.24713886128652, 106.63868382264866, 107.03864766056509, 107.35140629152764, 107.6987825968741, 108.44725867135841, 109.14306408522029, 109.7168754273524, 110.2176797477216, 110.45563362276532, 111.00625511539525, 111.44115949333796, 111.89663818178344, 112.17873628860157, 112.32643978763909, 112.41612801909399, 112.65497978461678, 113.07119245140927, 113.27984044492828, 113.50318053426487, 113.73001868600883, 113.91965946941124, 114.24876798858303, 114.31312468042839, 114.3276733466705, 114.42857626368523, 114.53380228075987, 114.61197306740982, 114.74907113807777], "out_lower_bb": [null, 100.50469733365894, 101.27662446397794, 101.5149910769906, 101.52286113871347, 101.66631617735132, 101.77135233943491, 101.89234370847237, 101.97566184757035, 101.8322413286416, 101.7310268238706, 101.70270790598092, 101.71116640612453, 101.83829494866323, 101.80065155127141, 101.82344050666204, 101.83122064174596, 101.91979704473177, 102.05532863341355, 102.20055198090601, 102.93170021538324, 103.3469875485907, 103.9673395550717, 104.52299946573514, 104.99756131399116, 105.52292053058875, 105.96381201141695, 106.57245531957165, 107.1979066533295, 107.60275373631474, 107.95552771924015, 108.30835693259019, 108.62375886192225], "overall_sma_10": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.17183, 118.31145000000001, 118.53166000000002, 118.20465999999999, 117.67066, 117.28065000000001, 116.92115000000001, 116.33415, 115.61361, 115.25361000000001, 114.77811000000001, 114.27848999999999, 113.75048999999999, 113.67399, 113.74999, 113.821, 113.99300000000001, 114.19000000000001, 114.32300000000001, 114.263, 114.223, 114.15599999999999, 114.01550000000002, 114.2325, 114.7115, 115.04850000000002, 115.27649999999998, 115.579, 115.99600000000001, 116.45250000000001, 117.07916, 117.77616, 118.54966000000002, 119.07965999999999, 119.34166, 119.66866, 119.96466000000001, 120.24816000000001, 120.57516000000001, 120.96615999999999, 121.1185, 121.2275, 121.258, 121.05999999999999, 120.94800000000001, 120.91149999999998, 120.91950000000001, 120.9395, 120.87449999999998, 120.582, 120.319, 120.05199999999999, 119.82750000000001, 119.69550000000001, 119.51050000000001, 119.25050000000002, 119.09804999999999, 118.81604999999999, 118.45705000000001, 118.25288, 118.11388000000002, 117.89886999999999, 117.87687000000001, 117.76987, 117.66987000000002, 117.48137, 117.07882, 116.81381999999999, 116.45682000000002, 116.16449, 115.97549000000001, 115.70250000000001, 115.14450000000002, 114.6625, 114.17249999999999, 113.47403000000001, 113.18103, 112.73125, 112.32425, 111.96575, 111.36475, 110.91375000000001, 110.71575, 110.66575, 110.56075000000001, 110.63522, 110.34222, 110.03, 109.422, 108.672, 107.923, 107.001, 106.03299999999999, 105.00900000000001, 103.85, 102.8305, 102.1315, 101.6615, 101.729, 101.814, 102.018, 102.399, 102.48025, 102.64425000000001, 102.99324999999999, 103.33174999999999, 103.44275, 103.45674999999999, 103.58899999999998, 103.814, 103.922, 104.09200000000001, 104.47525, 104.70225, 105.20225, 105.60725, 106.00075, 106.41075000000001, 106.726, 107.022, 107.404, 107.601, 107.7935, 107.9555, 107.8385, 107.88799999999999, 107.8945, 107.82749999999999, 107.6745, 107.3845, 107.0, 106.68999999999998, 106.423, 105.917, 105.6155, 105.21499999999999, 104.93699999999998, 104.78999999999999, 104.63699999999999, 104.623, 104.70750000000001, 104.87549999999999, 105.13975, 105.77074999999999, 106.25725, 106.78824999999999, 107.19425000000001, 107.66268, 108.12018, 108.58518, 108.99118000000001, 109.30918, 109.47693, 109.81593000000001, 110.16093000000001, 110.45893000000001, 110.83193000000001, 111.0649, 111.32239999999999, 111.6274, 111.89439999999999, 112.2164, 112.55440000000002, 112.67339999999999, 112.7594, 112.91390000000001], "overall_sma_50": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.22393636363635, 118.32079166666666, 118.42457692307691, 118.16960714285713, 117.81696666666667, 117.5609, 117.32143529411765, 117.0796888888889, 116.8433894736842, 116.70121999999999, 116.58306666666667, 116.48338181818181, 116.3923652173913, 116.29643333333333, 116.190176, 116.12247692307693, 116.08868148148149, 116.04765714285715, 115.97428965517241, 115.88848, 115.82175483870968, 115.756075, 115.67210303030303, 115.68939411764707, 115.76769714285714, 115.82414999999999, 115.86917297297296, 115.92432631578947, 115.9798564102564, 116.029485, 116.12843902439023, 116.23704761904762, 116.34130232558141, 116.4599090909091, 116.56191111111112, 116.65991304347826, 116.74055319148935, 116.825125, 116.91767346938776, 117.01682000000001, 117.07412000000001, 117.14992000000001, 117.221062, 117.250162, 117.284362, 117.34606199999999, 117.414962, 117.45816200000002, 117.47645400000002, 117.503454, 117.50355399999998, 117.49803, 117.48022999999999, 117.54833, 117.65233, 117.74003199999999, 117.850342, 117.954542, 118.045142, 118.103308, 118.17070800000002, 118.222106, 118.30550599999998, 118.36750599999999, 118.436306, 118.472106, 118.467506, 118.479306, 118.471906, 118.483606, 118.521206, 118.53140599999999, 118.531306, 118.453506, 118.32850600000002, 118.157212, 118.04841200000001, 117.90975600000002, 117.737556, 117.58625599999999, 117.378324, 117.15892400000001, 116.964524, 116.77072400000002, 116.57232400000001, 116.35052400000001, 116.123924, 115.866124, 115.506924, 115.12742399999999, 114.739224, 114.313624, 113.919524, 113.560524, 113.15272400000002, 112.73432400000002, 112.366324, 112.010524, 111.677824, 111.373824, 111.079024, 110.78302400000001, 110.450074, 110.150274, 109.84927400000001, 109.55057400000001, 109.235264, 108.93866399999999, 108.704214, 108.486048, 108.24064800000001, 108.02165, 107.76974999999999, 107.53675, 107.35575, 107.17575, 107.01965, 106.85804999999999, 106.75805, 106.65754999999999, 106.52635000000001, 106.40135000000001, 106.29955, 106.19535, 106.08894999999998, 106.058544, 105.96234399999999, 105.87729999999999, 105.82809999999999, 105.74130000000001, 105.6534, 105.5566, 105.44099999999999, 105.2456, 105.09989999999999, 104.9745, 104.88130000000001, 104.8293, 104.87109999999998, 104.9315, 105.0103, 105.1315, 105.26234999999998, 105.39794999999998, 105.58134999999999, 105.76604999999999, 105.89384999999999, 106.029536, 106.149336, 106.285736, 106.40493599999999, 106.51353599999999, 106.66168599999999, 106.83228600000001, 107.01488599999999, 107.19148599999998, 107.371686, 107.55116600000001, 107.696016, 107.848416, 107.999416, 108.13841600000002, 108.27751599999999, 108.426516, 108.526316, 108.652816], "overall_sma_200": [118.745, 118.3675, 118.06763333333333, 118.081975, 118.10958000000001, 118.02798333333334, 117.89327142857142, 118.0116125, 118.20981111111112, 118.14883, 118.22393636363635, 118.32079166666666, 118.42457692307691, 118.16960714285713, 117.81696666666667, 117.5609, 117.32143529411765, 117.0796888888889, 116.8433894736842, 116.70121999999999, 116.58306666666667, 116.48338181818181, 116.3923652173913, 116.29643333333333, 116.190176, 116.12247692307693, 116.08868148148149, 116.04765714285715, 115.97428965517241, 115.88848, 115.82175483870968, 115.756075, 115.67210303030303, 115.68939411764707, 115.76769714285714, 115.82414999999999, 115.86917297297296, 115.92432631578947, 115.9798564102564, 116.029485, 116.12843902439023, 116.23704761904762, 116.34130232558141, 116.4599090909091, 116.56191111111112, 116.65991304347826, 116.74055319148935, 116.825125, 116.91767346938776, 117.01682000000001, 117.10688235294117, 117.19675, 117.26898113207548, 117.31177777777778, 117.35938181818182, 117.419125, 117.47370175438597, 117.53450000000001, 117.58832203389831, 117.61101666666667, 117.63345901639343, 117.65727419354839, 117.67509523809524, 117.684234375, 117.69032307692308, 117.69660606060606, 117.71614179104478, 117.72296323529412, 117.71422463768116, 117.70271142857143, 117.70112394366197, 117.69082916666667, 117.70273561643835, 117.69580675675675, 117.687596, 117.66828552631578, 117.63337272727274, 117.60640641025641, 117.5550594936709, 117.51043374999999, 117.48808271604939, 117.44834999999999, 117.39451445783132, 117.33469880952381, 117.27405529411764, 117.18058139534884, 117.1216091954023, 117.05241136363635, 116.96732808988763, 116.89435777777778, 116.815189010989, 116.73806739130436, 116.6763677419355, 116.62523617021276, 116.56739157894738, 116.49877291666667, 116.42270309278351, 116.33583877551021, 116.20517373737374, 116.072122, 115.93477425742574, 115.78345294117648, 115.64303106796118, 115.50829038461538, 115.35621142857143, 115.20931320754717, 115.08707663551401, 114.9771037037037, 114.87708440366971, 114.77592909090909, 114.6810108108108, 114.5884125, 114.4781831858407, 114.37986578947368, 114.28117130434782, 114.18538534482758, 114.09183504273504, 114.00080254237288, 113.92850588235295, 113.862435, 113.79183636363636, 113.72805081967213, 113.66493658536587, 113.5994129032258, 113.5548576, 113.50458095238095, 113.45474173228347, 113.4078296875, 113.37017209302326, 113.3362476923077, 113.30421526717556, 113.2638803030303, 113.22347518796992, 113.17822537313432, 113.1314237037037, 113.09159705882354, 113.04888467153285, 113.00345797101448, 112.96041151079136, 112.91112285714286, 112.85710780141844, 112.8009309859155, 112.74791748251748, 112.67397361111111, 112.61308413793103, 112.55210410958904, 112.49705578231294, 112.44849459459459, 112.40179328859061, 112.35858133333332, 112.31739867549668, 112.27952105263158, 112.25065163398692, 112.22571233766233, 112.20303032258066, 112.18262628205127, 112.1592974522293, 112.14559493670886, 112.13250943396226, 112.12274375, 112.11080124223602, 112.09616666666668, 112.08048466257668, 112.07877439024391, 112.07926666666667, 112.07878915662651, 112.0798143712575, 112.08126785714285, 112.08457396449705, 112.09360588235295, 112.0981461988304, 112.10315697674417, 112.10787861271676, 112.11294827586207, 112.11813142857142, 112.12623863636364], "overall_ema_10": [118.745, 118.60772727272727, 118.40048595041321, 118.35039759579263, 118.32668894201215, 118.19820004346448, 117.99580003556184, 118.14929093818695, 118.44858349488022, 118.29429558672018, 118.41806002549833, 118.59408547540772, 118.78970629806085, 118.07430515295886, 117.12988603423906, 116.50988857346832, 115.96081792374679, 115.41703284670191, 114.90302687457428, 114.73884017010622, 114.64450559372325, 114.59823184940993, 114.56037151315357, 114.47484941985292, 114.32305861624329, 114.34250250419905, 114.50022932161738, 114.58018762677784, 114.46015351281824, 114.26739832866947, 114.18605317800228, 114.1013162365473, 113.89834964808415, 114.32774062115975, 115.07360596276706, 115.56931396953668, 115.9185296114391, 116.29061513663198, 116.61777602088071, 116.86272583526603, 117.44888477430857, 118.03817845170701, 118.52578236957847, 119.07745830238238, 119.43610224740377, 119.73317456605763, 119.86350646313805, 120.03377801529477, 120.27490928524116, 120.56583486974276, 120.75568307524406, 120.94192251610878, 120.9570275131799, 120.7066588744199, 120.56544816997992, 120.59082122998356, 120.579762824532, 120.65616958370799, 120.66595693212471, 120.35396476264748, 120.10415298762067, 119.92339789896235, 119.71550737187827, 119.45086966790039, 119.20162063737304, 119.00223506694158, 119.00282869113403, 118.85322347456419, 118.53809193373434, 118.24176612760081, 118.12326319530976, 117.91174261434435, 118.02960759355446, 117.87695166745364, 117.73205136428024, 117.4571329344111, 117.00674512815453, 116.7382460139446, 116.15856492050013, 115.76337129859101, 115.75184924430172, 115.4751493817014, 115.02148585775569, 114.53939751998193, 114.11041615271247, 113.22403139767384, 113.01057114355132, 112.65086729926925, 112.07434597212938, 111.76991943174222, 111.39175226233453, 111.08779730554643, 111.07183415908344, 111.21695522106826, 111.20114518087402, 110.97911878435147, 110.64109718719665, 110.14453406225181, 108.91825514184238, 107.82402693423467, 106.80147658255562, 105.6557535675455, 104.86743473708268, 104.27881023943127, 103.41720837771649, 102.75680685449531, 102.64284197185978, 102.74596161333982, 102.98760495636893, 103.12622223702911, 103.32872728484199, 103.5071405057798, 103.25720586836528, 103.25953207411705, 103.21779896973213, 103.20910824796263, 103.21472493015123, 103.23932039739645, 103.63171668877891, 104.06231365445547, 104.29098389909993, 104.60353228108175, 104.85107186633961, 104.97633152700513, 105.53154397664055, 105.83853598088773, 106.08152943890813, 106.33034226819757, 106.73391640125254, 107.13865887375208, 107.50253907852442, 107.58935015515632, 107.64401376330972, 107.55601126088976, 107.4294637589098, 107.48137943910803, 107.43749226836111, 107.31794821956817, 107.26377581601031, 107.04490748582661, 106.72674248840359, 106.39097112687566, 106.17806728562553, 105.43660050642089, 105.14721859616253, 104.88590612413297, 104.80846864701789, 104.8996561657419, 105.00699140833427, 105.17299297045531, 105.34881243037252, 105.56902835212297, 105.98602319719151, 106.4267462522476, 106.84188329729348, 107.23790451596739, 107.4710127857915, 107.92979227928396, 108.3180118648687, 108.72746425307437, 108.99519802524267, 109.13061656610763, 109.20504991772442, 109.6768590235927, 110.12833920112129, 110.46864116455377, 110.79252458918035, 111.07097466387482, 111.35625199771576, 111.76784254358562, 111.96823480838822, 112.14855575231763, 112.28881834280533, 112.41630591684071, 112.52606847741512, 112.71132875424873], "overall_ema_50": [118.745, 118.71539215686275, 118.66647089580931, 118.64523674303247, 118.62856079232532, 118.58900938870471, 118.53002862836335, 118.54218436842754, 118.5913300794696, 118.55245439007864, 118.56902480615399, 118.60107089218717, 118.64298968072885, 118.4944410657983, 118.27426690635522, 118.09566428257659, 117.91504999698536, 117.72112646769182, 117.5199058219, 117.38187029947255, 117.25787538576776, 117.1454096843651, 117.0373544026253, 116.92177187703214, 116.79307494067794, 116.70040533516116, 116.64195806711562, 116.57521461350325, 116.47108855022861, 116.35065370512162, 116.25141238335215, 116.15214130949519, 116.027939689515, 116.03704009384775, 116.13088165879489, 116.19633728001862, 116.24706915139045, 116.31443898859082, 116.3840688321755, 116.4460661328745, 116.58883216687944, 116.74966227798221, 116.90536179649271, 117.08789662800281, 117.24327323082623, 117.39334094726442, 117.51320992972464, 117.64210365797074, 117.7879035145209, 117.94818180806911, 118.09178252147817, 118.23641850102806, 118.34577463824264, 118.39417563282137, 118.4544040393774, 118.54266270449985, 118.62059750040183, 118.71390740234686, 118.7921855434313, 118.79837434564969, 118.8054969203301, 118.81743821757206, 118.81597005217708, 118.79416730503289, 118.7661607440512, 118.74023287173547, 118.75063550421643, 118.72825764130599, 118.66518871419595, 118.59629111756082, 118.55682872079373, 118.49420406507633, 118.49678429781845, 118.44553785476676, 118.39198735065825, 118.30681137612264, 118.17634818490215, 118.07256982470992, 117.89521414530952, 117.74187241412092, 117.66179898611618, 117.52721863371947, 117.34889633435793, 117.15364549771645, 116.95860057623739, 116.65572604383593, 116.47510933623452, 116.26166191128415, 115.99571438535145, 115.77627460553374, 115.53759717002262, 115.30945610453153, 115.14045782592247, 115.01220457784709, 114.85996126106878, 114.66859023122295, 114.4509984574495, 114.19448871402011, 113.77117543111737, 113.34485482597552, 112.90780169554512, 112.42122123689629, 111.98587922760623, 111.57976631671971, 111.10761861802483, 110.66359435849444, 110.32894359933779, 110.04976934054024, 109.81546466051905, 109.577603301283, 109.36828552476211, 109.16992138653616, 108.89394407726023, 108.673397250701, 108.45208755459508, 108.24494686617959, 108.0486744400549, 107.86441269730764, 107.76767102290341, 107.6983505906327, 107.60508194001964, 107.5425297070777, 107.48066579699623, 107.40456125593757, 107.42908826550864, 107.42088872568478, 107.41124603055988, 107.41276579406734, 107.45736321390784, 107.51629014669577, 107.57996504290378, 107.59565268828011, 107.60719572011227, 107.58965863304905, 107.56104456900792, 107.56708203688996, 107.55425529034525, 107.5238923377827, 107.5041318539481, 107.44749923222464, 107.3630874976276, 107.26571151732848, 107.18548753625679, 106.986056652482, 106.86287796022782, 106.73923568727771, 106.64985389561977, 106.59731060559547, 106.55388666027801, 106.52902835987496, 106.5137723457622, 106.515585194948, 106.56840538338142, 106.64062478011157, 106.72177674951897, 106.81190315149863, 106.87888734163593, 107.00106038706197, 107.121214881687, 107.25646135691497, 107.3718942448791, 107.46476113723678, 107.54614305342358, 107.71296097289716, 107.88735466023454, 108.0486348696371, 108.21339428651409, 108.37459451057236, 108.54186531407935, 108.74100785078211, 108.90292911153576, 109.06202993069121, 109.21332287458567, 109.36142785989604, 109.50490127715503, 109.66333652118817], "overall_ema_200": [118.745, 118.73748756218906, 118.72485485012749, 118.71888614515109, 118.7139221039058, 118.70303730685202, 118.68693743315201, 118.68846044376741, 118.69947476771003, 118.68853472027013, 118.69138512106346, 118.69829870194842, 118.70796737158076, 118.66962938778396, 118.61202113516919, 118.5633433129287, 118.51286228493936, 118.45770942638275, 118.39932425796104, 118.35554988723507, 118.31440013711332, 118.27535137953011, 118.23669116679847, 118.19543055817361, 118.15010289092811, 118.11308694176465, 118.08420050453316, 118.05291492737362, 118.01179139575797, 117.96590292415839, 117.92465015874387, 117.8828128437315, 117.83407838757498, 117.81841591605682, 117.82450132982741, 117.82425753550078, 117.82093158987391, 117.82236510639257, 117.8250281401598, 117.82642089498408, 117.8489102393126, 117.8771797891702, 117.90546655743717, 117.94183007427858, 117.97275713821612, 118.0035754751493, 118.02791800773488, 118.05550091313056, 118.08838150105962, 118.12605929706898, 118.16072537371507, 118.19673805656369, 118.22487996644864, 118.23836374787702, 118.25519594939068, 118.27957210909824, 118.30196442642065, 118.3288105515309, 118.35250397887886, 118.35844921291988, 118.36463379786595, 118.37205037699167, 118.3761095772206, 118.37495425804428, 118.37201938980505, 118.36936248045376, 118.37569220701641, 118.37374502087695, 118.36126994604237, 118.34681253364396, 118.33928206067237, 118.32555686603882, 118.32788963354093, 118.31656734863009, 118.3042631959074, 118.28352425863469, 118.25065337048906, 118.22358219267325, 118.17707888727352, 118.13536665953946, 118.11113415546444, 118.07251590516132, 118.02184410510996, 117.96560685033276, 117.90803862296627, 117.8217427162701, 117.76431244048632, 117.69732624704865, 117.61556180677952, 117.5437651718862, 117.46561825475301, 117.38854742634751, 117.32497979026446, 117.2707013843912, 117.20959987807886, 117.13766356088405, 117.0578858140096, 116.96686207456672, 116.83186842208347, 116.69324286564483, 116.54903149384738, 116.38933963818721, 116.2393959601953, 116.09402883621325, 115.92931213137533, 115.7686722096701, 115.63296402847936, 115.50935244610645, 115.39557779490141, 115.27970139893225, 115.1698536238185, 115.06179537880539, 114.93314567354365, 114.81709447281187, 114.69980995069434, 114.585085473573, 114.4721990509504, 114.36153040367726, 114.27233607130236, 114.19002426959787, 114.10176532164168, 114.0212502438144, 113.94108854984611, 113.85749562895214, 113.7995105978183, 113.73404283067583, 113.66877872290792, 113.60690032765511, 113.55658291145954, 113.51084576806194, 113.46735476539466, 113.41275422046536, 113.35780144215227, 113.2961317760612, 113.2320906638616, 113.17719423934557, 113.11811767975009, 113.05505183219039, 112.99500156520342, 112.9259965745049, 112.85006626033072, 112.77076211843689, 112.69563015705941, 112.59020100126779, 112.50318407588205, 112.41568970696781, 112.3365286153562, 112.26661290774072, 112.1991839235841, 112.1367044815584, 112.07703578024936, 112.02213990183893, 111.98075045007933, 111.94522059485466, 111.91302934515461, 111.88424298351129, 111.85076792894898, 111.832295611248, 111.81471058029032, 111.80232540038695, 111.7863818640647, 111.76601985546705, 111.74387040416889, 111.74442890761, 111.74856394335518, 111.7510657946651, 111.75603031412116, 111.76168175378164, 111.77042123881864, 111.78882500758662, 111.79958296771014, 111.81112940584238, 111.82216294409271, 111.83378321330572, 111.84558636541215, 111.86249595381601], "overall_macd": [0.0, -0.06022792022791634, -0.148377681999321, -0.1633317382931807, -0.16560820133489074, -0.21336772991359965, -0.2910326855816834, -0.2085646857708383, -0.06536195445725923, -0.1275528406992379, -0.0651376907099035, 0.017307656896662138, 0.10434366819072238, -0.21275739040441977, -0.6163236626324675, -0.8584838626671853, -1.0567668243733834, -1.2415552778540473, -1.4024971684402772, -1.4001297360683367, -1.3647691581579409, -1.3079508232348758, -1.2485296112782294, -1.2116778969386388, -1.2048946119496406, -1.1228291366796412, -0.9835148282865731, -0.8846957567160842, -0.878558925637023, -0.9052202810521521, -0.8822886332315107, -0.8622448791471697, -0.8953474093757023, -0.6498254896473412, -0.276954179436828, -0.031918774805376415, 0.13569493280962774, 0.3033615705956265, 0.44123871905365775, 0.5342622545230142, 0.7702999275599893, 0.9945858545541029, 1.1613672975887397, 1.3458101113898095, 1.4342959613890542, 1.488872670517921, 1.4652063010830858, 1.457886993963669, 1.480210761958844, 1.5219150159498298, 1.5161059270145643, 1.5078383396491688, 1.4239496220306904, 1.2267268418791275, 1.0861480045309833, 1.0254534965854987, 0.9522546257269511, 0.9215460559577053, 0.8638507827087807, 0.668404619534158, 0.5100532994454028, 0.3905466720317463, 0.2661406628383389, 0.12415714380830423, -0.002857375589101707, -0.10034331100770544, -0.10374290928714913, -0.1710760086879901, -0.30643868190874457, -0.42588762894027354, -0.4602389392477164, -0.5321718582720933, -0.45482161695761647, -0.4983241729994603, -0.5355033929980522, -0.6271337973502398, -0.7906945552062439, -0.8659550400768268, -1.0730000918691474, -1.188286100061191, -1.1282590569061313, -1.185636626435297, -1.316794133884784, -1.4532076324975236, -1.5586802296157884, -1.858457560923668, -1.8476123639606215, -1.899252026009961, -2.0418887751824144, -2.0569815128510527, -2.102003099197134, -2.110928808166875, -1.991757454132724, -1.8062897841158474, -1.6994271961069956, -1.6880741462868798, -1.7285459830798118, -1.8370803739223618, -2.2609511317172775, -2.6071638207962735, -2.904542265849102, -3.2400434149264044, -3.4005637634635946, -3.462845361166927, -3.63890250624884, -3.7158258819540464, -3.5466823628404285, -3.2875906329042266, -2.9781302674795, -2.727662684682599, -2.461254604888083, -2.218897794736961, -2.1774342221714136, -2.0293937112192424, -1.9094258612000914, -1.7825060258722374, -1.657169903881794, -1.531312031622818, -1.2519212538515774, -0.9706957584028544, -0.7935453473429988, -0.590666303380516, -0.42857398912637734, -0.3305976860597184, -0.05143565162219943, 0.10325181868206812, 0.21967930318051287, 0.33033127191085043, 0.5010092386151257, 0.6617283380145977, 0.7944657710140177, 0.7968729818139622, 0.7824983124200315, 0.7040851291350805, 0.6106949128390795, 0.5987715819765356, 0.5447145953238106, 0.4594595249226785, 0.40657353500814963, 0.2839241294055057, 0.12357004661816973, -0.03657711279203113, -0.13450919366566438, -0.4585926280405346, -0.5680757446813658, -0.6581485483779517, -0.6613890806373632, -0.5885844938817684, -0.5104773732740284, -0.40916293549560123, -0.30757284395414786, -0.19097009025125544, 0.006464774789492367, 0.2047517513907593, 0.38170306637590556, 0.5407195887559908, 0.6192570967317863, 0.7913402486019123, 0.9227849943850401, 1.05553760154406, 1.1180014663946451, 1.117504477700436, 1.0884255893764845, 1.2335241744289362, 1.3618660952030126, 1.4341355078299642, 1.494356437861569, 1.5304115091072816, 1.5664271745093856, 1.654970192422624, 1.645652383751539, 1.626777720163048, 1.5902602176915934, 1.5491110608527947, 1.5016111680491377, 1.4891641162166707], "overall_signal": [0.0, -0.01204558404558327, -0.03931200363633082, -0.06411595056770081, -0.08441440072113879, -0.11020506655963097, -0.14637059036404146, -0.15880940944540084, -0.14011991844777252, -0.1376065028980656, -0.12311274046043319, -0.09502866098901412, -0.055154195153066826, -0.08667483420333742, -0.19260459988916345, -0.32578045244476783, -0.471977726830491, -0.6258932370352023, -0.7812140233162173, -0.9049971658666413, -0.9969515643249012, -1.059151416106896, -1.0970270551411627, -1.1199572235006579, -1.1369447011904543, -1.1341215882882918, -1.1040002362879482, -1.0601393403735755, -1.023823257426265, -1.0001026621514424, -0.9765398563674561, -0.9536808609233989, -0.9420141706138596, -0.8835764344205559, -0.7622519834238104, -0.6161853417001236, -0.4658092867981734, -0.3119751153194134, -0.16133234844479918, -0.022213427851236506, 0.13628924323100866, 0.30794856549562755, 0.47863231191425, 0.652067871809362, 0.8085134897253005, 0.9445853258838246, 1.048709520923677, 1.1305450155316754, 1.2004781648171092, 1.2647655350436533, 1.3150336134378358, 1.3535945586801024, 1.36766557135022, 1.3394778254560016, 1.288811861270998, 1.2361401883338983, 1.1793630758125089, 1.1277996718415482, 1.0750098940149948, 0.9936888391188275, 0.8969617311841426, 0.7956787193536634, 0.6897711080505986, 0.5766483152021398, 0.4607471770438915, 0.34852907943357214, 0.2580746816894279, 0.1722445436139443, 0.07650789850940654, -0.02397120698052948, -0.11122475343396687, -0.19541417440159217, -0.24729566291279706, -0.2975013649301297, -0.3451017705437142, -0.4015081759050193, -0.4793454517652642, -0.5566673694275768, -0.6599339139158908, -0.765604351144951, -0.8381352922971871, -0.9076355591248091, -0.9894672740768042, -1.0822153457609482, -1.1775083225319163, -1.3136981702102668, -1.4204810089603377, -1.5162352123702625, -1.621365924932693, -1.708489042516365, -1.7871918538525189, -1.8519392447153902, -1.8799028865988572, -1.8651802661022554, -1.8320296521032033, -1.8032385509399387, -1.7883000373679134, -1.7980561046788033, -1.8906351100864982, -2.0339408522284534, -2.208061134952583, -2.4144575909473476, -2.611678825450597, -2.781912132593863, -2.9533102073248587, -3.1058133422506966, -3.1939871463686433, -3.2127078436757603, -3.1657923284365084, -3.0781663996857267, -2.954784040726198, -2.8076067915283507, -2.6815722776569633, -2.5511365643694193, -2.422794423735554, -2.2947367441628908, -2.1672233761066715, -2.040041107209901, -1.8824171365382365, -1.7000728609111602, -1.518767358197528, -1.3331471472341256, -1.1522325156125761, -0.9879055497020046, -0.8006115700860436, -0.6198388923324213, -0.4519352532298345, -0.2954819482016976, -0.13618371083833294, 0.023398698932253187, 0.1776121133486061, 0.3014642870416773, 0.3976710921173482, 0.45895389952089466, 0.4893021021845317, 0.5111959981429325, 0.5178997175791081, 0.5062116790478222, 0.48628405023988763, 0.44581206607301127, 0.381363662182043, 0.2977755071872282, 0.21131856701664967, 0.07733632800521281, -0.051746086532102914, -0.17302657890127268, -0.2706990792484908, -0.33427616217514633, -0.3695164043949227, -0.3774457106150585, -0.3634711372828764, -0.3289709278765522, -0.2618837873433433, -0.16855667959652276, -0.05850473040203709, 0.06134013342956849, 0.17292352609001205, 0.2966068705923921, 0.4218424953509218, 0.5485815165895495, 0.6624655065505687, 0.7534733007805422, 0.8204637584997306, 0.9030758416855718, 0.99483389238906, 1.0826942154772408, 1.1650266599541064, 1.2381036297847414, 1.3037683387296704, 1.3740087094682611, 1.4283374443249168, 1.4680254994925432, 1.4924724431323533, 1.5038001666764416, 1.5033623669509808, 1.5005227168041189], "overall_upper_bb": [null, 119.43523123959172, 119.35179267443294, 119.13205487473971, 119.02731717806354, 118.9409924278481, 118.98998424247964, 119.22779543002562, 119.85552983690981, 119.74764384935486, 119.82042865932144, 119.98433164778761, 120.18436760031449, 120.71895607025535, 121.49069381235299, 121.65882734798136, 121.75345435992796, 121.84362738006536, 121.9107274278525, 121.79468812365965, 121.58814942085891, 121.43696740019179, 121.31937231206169, 121.10657029069513, 120.85790717127227, 120.64668873025897, 120.50284167790883, 120.05234038101251, 119.28524019426388, 118.94279835396402, 118.1981680362994, 117.12198063284814, 115.30681511057018, 115.68445451996023, 116.80942340118493, 117.45160698246241, 117.90740460412422, 118.37721256370062, 118.7560903443767, 119.11859463497517, 119.91921089208851, 120.74203651994668, 121.44231572215926, 122.21367045160665, 122.7237952871196, 123.19096296035248, 123.51699967784371, 123.83149403918283, 124.08057885712711, 124.2332172388734, 124.25762325305716, 124.12263267763977, 123.39939188336287, 123.12429265347471, 123.10186567719578, 123.04031047577703, 122.85620204950222, 122.71627735509642, 122.4899200667039, 122.24546871975743, 122.37108765824058, 122.44214453301143, 122.52663368451432, 122.54577960506057, 122.60071917598134, 122.5974461155824, 122.56325878707305, 122.5283261338505, 122.48974023153981, 122.29639416200847, 122.01094546111634, 121.66860192333506, 121.37035106891409, 121.33098610347407, 121.22436240942302, 121.00568393804197, 120.92950807990616, 120.52603852616387, 120.43608642511909, 120.47736922153392, 120.2679903373827, 120.10354716438823, 120.088841354605, 120.14089157476457, 120.13250460980107, 120.50898512284576, 120.09560718406684, 119.84172653328801, 119.85123079344314, 119.66791110241178, 119.34007627295881, 119.01804080023655, 118.15662584448192, 117.50506200406959, 116.77709460424875, 116.19171653156282, 115.8561907212691, 115.41644149255534, 116.12870214027406, 116.45664894273433, 116.24196727001927, 116.35499432000346, 116.25897518166687, 116.03297157271126, 115.92373584446015, 115.99537740531672, 115.3619164081663, 114.77381177763513, 114.36653544586943, 113.76463154627874, 113.23814836417773, 112.66170637621481, 111.71270098839659, 110.37006733303824, 108.99210836629939, 107.71795878673394, 106.45647431669128, 105.34963112038443, 105.70730211584774, 106.20939603147178, 106.52935276493791, 106.85252260947598, 107.16013298845895, 107.35775600131035, 107.73317616773605, 107.7514188065275, 108.02202355325632, 108.36718180322191, 108.92253826778717, 109.48207709469027, 110.0090697913846, 110.26140221623926, 110.2717177383065, 110.25983928340112, 110.13512121479506, 110.03186546935257, 109.78992275237653, 109.40733578977172, 109.34180741410347, 109.33788487571957, 109.3413023949056, 109.46910405178689, 109.53321288631533, 110.17949703280468, 110.20467072682527, 110.27031857300868, 110.23557952912638, 110.12648544753633, 109.83816093078498, 109.44163165345536, 108.96139401368568, 108.74745194650085, 108.74198459005808, 108.97489739691878, 109.29484327359495, 109.55088151035856, 109.75240146782268, 110.30377709049623, 110.79418213357758, 111.39580036770867, 111.8562030798773, 112.16803762336136, 112.41612801909463, 112.65497978461741, 113.07119245140994, 113.27984044492895, 113.50318053426554, 113.73001868600952, 113.91965946941193, 114.24876798858371, 114.31312468042908, 114.32767334667128, 114.42857626368604, 114.53380228076067, 114.61197306741066, 114.7490711380786], "overall_lower_bb": [null, 117.2997687604083, 116.78347399223372, 117.03189512526029, 117.19184282193648, 117.11497423881858, 116.79655861466321, 116.79542956997437, 116.56409238531243, 116.55001615064515, 116.62744406795127, 116.65725168554572, 116.66478624583934, 115.62025821545892, 114.14323952098036, 113.46297265201865, 112.88941622830734, 112.31575039771243, 111.77605151951589, 111.60775187634033, 111.36179057914111, 111.1529725998082, 110.96277768793826, 110.77207970930489, 110.56274282872769, 110.45496126974103, 110.41130832209117, 110.4718096189875, 110.6513698057361, 110.57381164603596, 110.8029419637006, 111.31250936715188, 112.45917488942983, 112.22203548003979, 111.65206659881507, 111.41789301753755, 111.3620953958758, 111.39178743629938, 111.56290965562332, 111.59690536502485, 111.3829491079115, 111.19012348005333, 111.12284427784076, 111.09848954839336, 111.32936471288042, 111.5261970396475, 111.72416032215627, 111.99566596081716, 112.49058114287291, 113.1854427611266, 113.94003674694282, 114.88102732236025, 116.40826811663713, 117.01536734652525, 117.18779432280422, 117.53984952422294, 118.0279579504978, 118.47138264490357, 118.95973993329609, 119.30269128024257, 119.06641234175942, 118.83735546698858, 118.55886631548567, 118.20972039493947, 117.85778082401868, 117.56455388441763, 117.45429121292692, 117.22722386614953, 116.84180976846021, 116.53848583799156, 116.42193453888368, 116.28226807666498, 116.33401893108592, 116.13438389652596, 115.95600759057696, 115.72618606195802, 115.2473619200938, 115.10383147383611, 114.47778357488095, 113.94000077846606, 113.8213796626173, 113.49782283561177, 112.93252864539502, 112.29147842523543, 111.70986539019891, 110.44641487715424, 110.16424281593316, 109.70334346671197, 108.92983920655686, 108.46232889758824, 108.00016372704124, 107.59820919976343, 107.70362415551809, 107.82318799593038, 107.95615539575125, 107.91753346843721, 107.66705927873092, 107.34480850744468, 105.61754785972592, 104.18110105726568, 103.04578272998074, 101.55975567999654, 100.4897748183331, 99.64177842728873, 98.48701415553985, 97.47034259468329, 97.11180359183372, 96.91768822236486, 96.78446455413058, 96.72136845372128, 96.70285163582224, 96.7382936237852, 96.80054901160344, 97.28318266696175, 97.85114163370059, 98.44429121326606, 99.1177756833087, 99.76861887961556, 99.61069788415224, 99.4186039685282, 99.41064723506209, 99.638477390524, 99.79536701154102, 99.98874399868967, 100.46232383226393, 101.1875811934725, 101.42147644674368, 101.5003181967781, 101.39246173221282, 101.35392290530974, 101.31693020861536, 101.43159778376072, 101.9970322616935, 102.39791071659887, 102.90562878520491, 103.46338453064743, 104.10532724762345, 104.83091421022824, 105.05869258589655, 105.06861512428043, 105.0626976050944, 104.82189594821311, 104.68328711368467, 103.69300296719533, 103.24932927317474, 102.83268142699133, 102.59592047087362, 102.49101455246368, 102.47333906921499, 102.56586834654466, 102.7461059863143, 102.81804805349914, 102.82076540994191, 102.71285260308122, 102.57790672640505, 102.45236848964142, 102.37884853217732, 102.14890290950379, 101.96299786642243, 101.81237963229133, 101.84247692012272, 102.01664237663866, 102.20055198090537, 102.93170021538256, 103.34698754859009, 103.96733955507106, 104.52299946573447, 104.99756131399047, 105.52292053058807, 105.96381201141627, 106.57245531957089, 107.19790665332872, 107.60275373631393, 107.9555277192393, 108.30835693258932, 108.62375886192136]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5475_NOK.json b/5475_NOK.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2672ef4b27037b16823d53a65e6d6546d1f14e4
--- /dev/null
+++ b/5475_NOK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[5.01, 5.005, 5.035, 5.016, 5.01, 5.0064, 5.03, 4.955, 4.945, 4.945, 4.945, 4.93, 4.89, 4.74, 4.685, 4.7, 4.705, 4.72, 4.72, 4.74, 4.615, 4.585, 4.605, 4.605, 4.625, 4.605, 4.76, 4.7, 4.67, 4.655, 4.685, 4.6668, 4.655, 4.695, 4.705, 4.74, 4.705, 4.74, 4.745, 4.62, 4.6399, 4.63, 4.594, 4.59, 4.575, 4.6, 4.64, 4.565, 4.56, 4.595, 4.605, 4.5985, 4.73, 4.755, 4.755, 4.7502, 4.73, 4.72, 4.725, 4.695, 4.715, 4.695, 4.7071, 4.72, 4.705, 4.64, 4.6, 4.665, 4.64, 4.625, 4.64, 4.655, 4.75, 4.762, 4.756, 4.795, 4.81, 4.815, 4.84, 4.815, 4.855, 4.835, 4.855, 4.84, 4.835, 4.86, 4.84, 4.7916, 4.8, 4.78, 4.77, 4.76, 4.72, 4.71, 4.685, 4.705, 4.721, 4.73, 4.565, 4.6, 4.62, 4.635, 4.64, 4.62, 4.61, 4.5604, 4.6, 4.6101, 4.59, 4.625, 4.645, 4.445, 4.45, 4.465, 4.4601, 4.4985, 4.52, 4.51, 4.545, 4.495, 4.505, 4.525, 4.55, 4.565, 4.62, 4.61, 4.625, 4.62, 4.615, 4.6199], [5.02, 5.015, 5.04, 5.02, 5.01, 5.01, 5.03, 4.96, 4.95, 4.95, 4.9477, 4.93, 4.895, 4.755, 4.69, 4.7045, 4.72, 4.72, 4.725, 4.745, 4.6299, 4.585, 4.605, 4.61, 4.625, 4.605, 4.78, 4.7, 4.675, 4.655, 4.685, 4.67, 4.66, 4.7, 4.705, 4.74, 4.7099, 4.75, 4.76, 4.63, 4.64, 4.6359, 4.6, 4.6, 4.58, 4.6, 4.645, 4.57, 4.57, 4.595, 4.605, 4.605, 4.745, 4.76, 4.76, 4.755, 4.735, 4.73, 4.725, 4.7, 4.72, 4.7062, 4.71, 4.72, 4.705, 4.655, 4.61, 4.67, 4.6452, 4.6266, 4.64, 4.67, 4.76, 4.765, 4.76, 4.795, 4.82, 4.82, 4.84, 4.82, 4.855, 4.8366, 4.86, 4.844, 4.84, 4.868, 4.84, 4.7963, 4.81, 4.79, 4.775, 4.77, 4.73, 4.71, 4.69, 4.705, 4.73, 4.735, 4.5675, 4.605, 4.62, 4.64, 4.64, 4.62, 4.62, 4.5604, 4.6, 4.62, 4.6, 4.63, 4.65, 4.45, 4.455, 4.4699, 4.465, 4.5, 4.52, 4.52, 4.55, 4.5, 4.51, 4.53, 4.55, 4.57, 4.62, 4.62, 4.63, 4.6283, 4.615, 4.6199], [5, 5.005, 5.035, 5.0121, 5.0044, 5.005, 5.0242, 4.95, 4.94, 4.94, 4.93, 4.92, 4.89, 4.74, 4.68, 4.7, 4.705, 4.71, 4.715, 4.735, 4.61, 4.575, 4.6, 4.6, 4.62, 4.6, 4.75, 4.68, 4.67, 4.6501, 4.68, 4.6638, 4.6501, 4.695, 4.7, 4.735, 4.7, 4.72, 4.74, 4.62, 4.63, 4.6101, 4.59, 4.59, 4.5701, 4.59, 4.62, 4.56, 4.56, 4.59, 4.6, 4.595, 4.72, 4.7535, 4.7528, 4.75, 4.73, 4.72, 4.72, 4.69, 4.705, 4.6943, 4.705, 4.71, 4.7, 4.63, 4.59, 4.665, 4.63, 4.62, 4.63, 4.65, 4.75, 4.76, 4.75, 4.79, 4.805, 4.81, 4.83, 4.81, 4.84, 4.83, 4.855, 4.83, 4.83, 4.86, 4.839, 4.79, 4.795, 4.78, 4.77, 4.755, 4.715, 4.7024, 4.68, 4.7, 4.72, 4.73, 4.56, 4.595, 4.615, 4.635, 4.635, 4.612, 4.609, 4.55, 4.59, 4.61, 4.585, 4.62, 4.645, 4.43, 4.445, 4.46, 4.46, 4.49, 4.51, 4.5, 4.545, 4.49, 4.5, 4.52, 4.54, 4.56, 4.6001, 4.61, 4.625, 4.62, 4.61, 4.61], [5.0101, 5.015, 5.035, 5.02, 5.005, 5.005, 5.03, 4.9501, 4.945, 4.94, 4.93, 4.925, 4.8901, 4.755, 4.685, 4.7, 4.7199, 4.715, 4.725, 4.735, 4.624, 4.575, 4.605, 4.6, 4.62, 4.605, 4.75, 4.6899, 4.67, 4.655, 4.685, 4.665, 4.66, 4.7, 4.705, 4.735, 4.7, 4.745, 4.7501, 4.62, 4.635, 4.6159, 4.5939, 4.5976, 4.575, 4.6, 4.62, 4.56, 4.56, 4.595, 4.605, 4.605, 4.735, 4.76, 4.755, 4.75, 4.735, 4.72, 4.725, 4.695, 4.705, 4.7, 4.705, 4.72, 4.7, 4.65, 4.595, 4.665, 4.645, 4.62, 4.635, 4.66, 4.755, 4.76, 4.755, 4.795, 4.8101, 4.815, 4.835, 4.8159, 4.84, 4.835, 4.86, 4.835, 4.84, 4.865, 4.84, 4.795, 4.8093, 4.79, 4.775, 4.76, 4.725, 4.71, 4.68, 4.7003, 4.725, 4.73, 4.56, 4.595, 4.62, 4.635, 4.635, 4.62, 4.62, 4.5593, 4.5957, 4.615, 4.6, 4.63, 4.645, 4.45, 4.445, 4.465, 4.465, 4.5, 4.515, 4.515, 4.545, 4.495, 4.505, 4.525, 4.54, 4.565, 4.61, 4.61, 4.63, 4.625, 4.615, 4.61], [235666, 228370, 816, 19151, 196462, 71443, 9372, 65484, 20873, 69628, 149825, 36372, 83931, 386730, 170444, 7601, 310400, 8092, 402486, 265669, 230532, 354375, 225297, 9033, 16136, 20274, 507961, 234676, 22061, 5427, 9810, 33974, 47539, 39955, 8159, 101713, 1048, 93143, 181180, 112420, 152018, 736869, 130340, 81031, 10074, 51113, 254424, 75863, 38518, 14033, 17852, 190064, 341944, 65804, 6647, 39307, 3451, 10865, 18043, 85690, 179760, 246322, 56614, 5314, 11855, 160992, 710147, 25482, 181087, 4427, 98338, 382425, 183480, 16299, 147860, 9774, 241190, 213409, 27121, 26532, 172730, 6518, 13520, 134410, 11962, 58031, 7478, 20766, 328000, 109978, 11169, 200374, 564991, 20314, 1800, 101076, 61210, 43274, 127962, 180629, 20482, 23860, 1700, 36294, 360136, 314843, 55295, 1916, 310756, 2097, 52821, 306313, 195485, 9877, 18896, 19960, 6472, 377176, 20602, 48379, 8048, 15340, 25501, 19162, 417299, 4525, 18310, 4870, 13436, 8386]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[4.61, 4.66, 4.685, 4.65, 4.66, 4.67, 4.665, 4.6, 4.62, 4.635, 4.62, 4.635, 4.625, 4.6, 4.61, 4.6434, 4.62, 4.61, 4.615, 4.575, 4.535, 4.585, 4.575, 4.59, 4.605, 4.605, 4.44, 4.395, 4.415, 4.405, 4.405, 4.445, 4.45], [4.61, 4.665, 4.69, 4.66, 4.66, 4.67, 4.67, 4.605, 4.625, 4.64, 4.625, 4.6386, 4.63, 4.605, 4.6199, 4.645, 4.625, 4.6151, 4.62, 4.575, 4.535, 4.59, 4.58, 4.5999, 4.605, 4.61, 4.4572, 4.4, 4.42, 4.4095, 4.42, 4.4475, 4.4575], [4.61, 4.66, 4.6701, 4.65, 4.65, 4.6617, 4.66, 4.59, 4.62, 4.635, 4.62, 4.63, 4.625, 4.5901, 4.605, 4.64, 4.62, 4.61, 4.61, 4.57, 4.52, 4.575, 4.575, 4.59, 4.58, 4.605, 4.44, 4.395, 4.41, 4.4, 4.4, 4.44, 4.45], [4.61, 4.6602, 4.6899, 4.65, 4.6524, 4.67, 4.665, 4.595, 4.625, 4.635, 4.625, 4.635, 4.625, 4.6, 4.6134, 4.645, 4.625, 4.615, 4.61, 4.575, 4.525, 4.58, 4.5798, 4.59, 4.585, 4.605, 4.455, 4.4, 4.4199, 4.4072, 4.405, 4.445, 4.455], [2870, 23511, 607477, 22225, 25851, 2680, 3520, 131149, 23311, 9549, 8849, 60729, 3486, 136040, 173505, 5406, 1487, 17388, 7762, 6090, 90754, 298631, 41086, 2890, 591218, 30951, 451967, 211610, 19527, 21809, 584467, 1661, 27400]], "text": {"content": "Nokia (NOK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T21:50:22Z\n\nNokia (NOK) closed at $4.63 in the latest trading session, marking a +1.54% move from the prior day.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nNokia (NOK Quick QuoteNOK  -  Free Report)     closed at $4.63 in the latest trading session, marking a +1.54% move from the prior day. This move outpaced the S&P 500's daily gain of 1.5%. Meanwhile, the Dow gained 1.12%, and the Nasdaq, a tech-heavy index, added 0.32%.\nPrior to today's trading, shares of the technology company had lost 8.98% over the past month. This has lagged the Computer and Technology sector's loss of 7.02% and the S&P 500's loss of 6.54% in that time.\nWall Street will be looking for positivity from Nokia as it approaches its next earnings report date. In that report, analysts expect Nokia to post earnings of $0.10 per share. This would mark a year-over-year decline of 9.09%. Our most recent consensus estimate is calling for quarterly revenue of $6.07 billion, down 5.12% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.42 per share and revenue of $25.27 billion. These totals would mark changes of -4.55% and -3.62%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Nokia. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Nokia is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Nokia currently has a Forward P/E ratio of 10.77. This valuation marks a discount compared to its industry's average Forward P/E of 17.74.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 176, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657230622000, "published_utc": "2022-07-07T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1949475/nokia-nok-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.228311119231461, "input_bin_label": "<-4%", "output_percentage_change": -0.6949319660816552, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.079619169278065, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.0101, 5.01255, 5.020033333333333, 5.020025, 5.0170200000000005, 5.015016666666667, 5.017157142857143, 5.008775, 5.001688888888889, 4.99552, 4.987509999999999, 4.97851, 4.96402, 4.93752, 4.90552, 4.87502, 4.84401, 4.8205, 4.7985, 4.7780000000000005, 4.747400000000001, 4.7124, 4.68389, 4.6683900000000005, 4.6618900000000005, 4.65239, 4.6554, 4.65289, 4.64739, 4.639390000000001, 4.64549, 4.654490000000001, 4.65999, 4.66999, 4.67849, 4.69149, 4.686490000000001, 4.692, 4.700010000000001, 4.69651, 4.69151, 4.6866, 4.67999, 4.66975, 4.656750000000001, 4.64325, 4.63525, 4.61675, 4.59774, 4.5952399999999995, 4.59224, 4.59115, 4.6052599999999995, 4.6215, 4.6395, 4.6545000000000005, 4.6659999999999995, 4.682, 4.6985, 4.7085, 4.7185, 4.728, 4.725, 4.720999999999999, 4.7155000000000005, 4.7055, 4.6915, 4.686, 4.678, 4.6705, 4.663500000000001, 4.6594999999999995, 4.6645, 4.6685, 4.674, 4.6884999999999994, 4.7100100000000005, 4.72501, 4.74401, 4.7636, 4.7841, 4.8016, 4.812099999999999, 4.819599999999999, 4.8281, 4.835100000000001, 4.838089999999999, 4.83609, 4.83352, 4.83093, 4.82443, 4.816930000000001, 4.8034300000000005, 4.79093, 4.7749299999999995, 4.7584599999999995, 4.74696, 4.740460000000001, 4.715529999999999, 4.6960299999999995, 4.68053, 4.66803, 4.65903, 4.65003, 4.64403, 4.62993, 4.617, 4.6055, 4.6095, 4.613, 4.6155, 4.5969999999999995, 4.578, 4.5625, 4.547, 4.5410699999999995, 4.5329999999999995, 4.523, 4.5175, 4.504, 4.49, 4.4975000000000005, 4.507, 4.5169999999999995, 4.531499999999999, 4.5425, 4.554, 4.5649999999999995, 4.572, 4.5835], "in_sma_50": [5.0101, 5.01255, 5.020033333333333, 5.020025, 5.0170200000000005, 5.015016666666667, 5.017157142857143, 5.008775, 5.001688888888889, 4.99552, 4.989563636363636, 4.984183333333333, 4.9769461538461535, 4.961092857142857, 4.942686666666666, 4.92751875, 4.915305882352941, 4.904177777777778, 4.894747368421053, 4.886760000000001, 4.874247619047619, 4.8606454545454545, 4.849530434782609, 4.839133333333334, 4.830368, 4.8217, 4.819044444444445, 4.814432142857143, 4.809451724137931, 4.804303333333333, 4.800454838709677, 4.796221875, 4.79209393939394, 4.789385294117647, 4.786974285714286, 4.785530555555556, 4.7832189189189185, 4.782213157894737, 4.7813897435897434, 4.777355, 4.773882926829268, 4.770121428571429, 4.766023255813954, 4.762195454545455, 4.758035555555556, 4.7546, 4.751736170212766, 4.747741666666667, 4.743910204081632, 4.740932, 4.73283, 4.724629999999999, 4.71863, 4.71343, 4.70843, 4.703329999999999, 4.69743, 4.692828, 4.688428, 4.683528, 4.679028, 4.674528, 4.670826, 4.670126, 4.670426, 4.669426, 4.6669279999999995, 4.665927999999999, 4.664328, 4.662028, 4.662248, 4.6639479999999995, 4.666948, 4.670148, 4.672848, 4.676647999999999, 4.677849999999999, 4.680352, 4.683652, 4.68687, 4.68997, 4.693370000000001, 4.697369999999999, 4.70007, 4.70277, 4.705369999999999, 4.70817, 4.70917, 4.710354, 4.713754, 4.716554, 4.719436, 4.7220580000000005, 4.724306, 4.726406, 4.7284120000000005, 4.730512, 4.733912, 4.733912, 4.733912, 4.734212, 4.734812, 4.732812, 4.730011999999999, 4.727312, 4.723498, 4.720712, 4.718612, 4.716112, 4.714812, 4.713612, 4.708612, 4.703412, 4.698312, 4.693612, 4.690612, 4.689012, 4.686012, 4.684012, 4.681512000000001, 4.678912, 4.676212, 4.671912000000001, 4.668012, 4.665112, 4.661412, 4.6578100000000004, 4.65401, 4.64961, 4.645492], "in_sma_200": [5.0101, 5.01255, 5.020033333333333, 5.020025, 5.0170200000000005, 5.015016666666667, 5.017157142857143, 5.008775, 5.001688888888889, 4.99552, 4.989563636363636, 4.984183333333333, 4.9769461538461535, 4.961092857142857, 4.942686666666666, 4.92751875, 4.915305882352941, 4.904177777777778, 4.894747368421053, 4.886760000000001, 4.874247619047619, 4.8606454545454545, 4.849530434782609, 4.839133333333334, 4.830368, 4.8217, 4.819044444444445, 4.814432142857143, 4.809451724137931, 4.804303333333333, 4.800454838709677, 4.796221875, 4.79209393939394, 4.789385294117647, 4.786974285714286, 4.785530555555556, 4.7832189189189185, 4.782213157894737, 4.7813897435897434, 4.777355, 4.773882926829268, 4.770121428571429, 4.766023255813954, 4.762195454545455, 4.758035555555556, 4.7546, 4.751736170212766, 4.747741666666667, 4.743910204081632, 4.740932, 4.738266666666667, 4.735703846153846, 4.735690566037736, 4.7361407407407405, 4.736483636363636, 4.736725, 4.7366947368421055, 4.736406896551724, 4.736213559322034, 4.735526666666667, 4.735026229508196, 4.734461290322581, 4.733993650793651, 4.733775, 4.733255384615385, 4.73199393939394, 4.729949253731344, 4.7289941176470585, 4.727776811594202, 4.726237142857142, 4.724952112676057, 4.72405, 4.724473972602739, 4.724954054054054, 4.725354666666666, 4.726271052631579, 4.7273597402597405, 4.728483333333334, 4.72983164556962, 4.7309075, 4.732254320987654, 4.733507317073171, 4.735031325301205, 4.736221428571429, 4.737442352941176, 4.738925581395349, 4.7400873563218395, 4.740711363636364, 4.74148202247191, 4.742021111111111, 4.742383516483517, 4.7425749999999995, 4.742386021505376, 4.742041489361702, 4.741388421052632, 4.740960416666667, 4.74079587628866, 4.740685714285714, 4.738860606060606, 4.7374220000000005, 4.736259405940594, 4.735266666666667, 4.734293203883495, 4.7331942307692305, 4.732116190476191, 4.730485849056604, 4.729226168224299, 4.728168518518519, 4.726992660550459, 4.7261109090909095, 4.7253801801801805, 4.722921428571429, 4.720461946902654, 4.718221052631579, 4.716019130434783, 4.714156896551724, 4.7124547008547015, 4.710781355932204, 4.709388235294117, 4.707601666666666, 4.705927272727273, 4.704444262295081, 4.703107317073171, 4.7019935483870965, 4.7012576, 4.7005333333333335, 4.699977952755906, 4.6993921875, 4.698737984496124, 4.698055384615385], "in_ema_10": [5.0101, 5.01099090909091, 5.015356198347108, 5.016200525920361, 5.014164066662113, 5.012497872723547, 5.0156800776829025, 5.003756427195102, 4.993073440432356, 4.98342372399011, 4.973710319628271, 4.964853897877676, 4.9512622800817345, 4.9155782291577825, 4.873654914765458, 4.842081293899011, 4.8198665131900995, 4.800799874428263, 4.7870180790776695, 4.777560246518093, 4.7496402016966215, 4.717887437751781, 4.697362449069638, 4.679660185602431, 4.668812879129262, 4.657210537469396, 4.674081348838596, 4.676957467231579, 4.675692473189473, 4.6719302053368414, 4.674306531639234, 4.672614434977555, 4.670320901345272, 4.675717101100677, 4.681041264536917, 4.6908519437120235, 4.692515226673474, 4.702057912732842, 4.710792837690507, 4.694285049019506, 4.683505949197777, 4.671213958434544, 4.6571568750828085, 4.64632835234048, 4.633359561005847, 4.627294186277511, 4.625967970590691, 4.613973794119656, 4.60416037700699, 4.60249485391481, 4.602950335021208, 4.603323001380988, 4.627264273857172, 4.651398042246777, 4.670234761838272, 4.6847375324131315, 4.6938761628834715, 4.698625951450113, 4.703421233004637, 4.701890099731067, 4.702455536143599, 4.702009075026581, 4.702552879567202, 4.705725083282256, 4.704684159049118, 4.694741584676551, 4.676606751098996, 4.67449643271736, 4.6691334449505675, 4.660200091323191, 4.655618256537156, 4.6564149371667645, 4.674339494045534, 4.6899141314918005, 4.701747925766019, 4.718702848354015, 4.735320512289649, 4.7498076918733485, 4.765297202441831, 4.77449771108877, 4.786407218163539, 4.795242269406532, 4.8070164022417075, 4.812104329106852, 4.817176269269242, 4.825871493038471, 4.828440312486022, 4.822360255670381, 4.819985663730312, 4.814533724870254, 4.807345774893845, 4.798737452185873, 4.785330642697532, 4.771634162207071, 4.754973405442148, 4.745032786270849, 4.741390461494331, 4.739319468495362, 4.706715928768932, 4.686403941720036, 4.674330497770938, 4.667179498176221, 4.661328680325998, 4.65381437481218, 4.647666306664511, 4.631599705452781, 4.625072486279548, 4.623241125137811, 4.619015466021845, 4.621012654017873, 4.625373989650987, 4.593487809714444, 4.566490026129999, 4.548037294106363, 4.532939604268842, 4.52695058531087, 4.524777751617985, 4.522999978596533, 4.526999982488072, 4.521181803853877, 4.518239657698627, 4.519468810844331, 4.52320175432718, 4.530801435358601, 4.545201174384309, 4.556982779041707, 4.57025863739776, 4.580211612416349, 4.586536773795195, 4.59080281492334], "in_ema_50": [5.0101, 5.010292156862746, 5.011261091887736, 5.011603794166649, 5.0113448218463885, 5.011096005303393, 5.01183733842875, 5.0094162663335045, 5.006890138241995, 5.004266995565838, 5.001354564367178, 4.998360267725328, 4.994114767030218, 4.9847377173427585, 4.972983297054808, 4.962278069719325, 4.9527730473773905, 4.943448614146904, 4.934882001827418, 4.927043491951833, 4.915159433443918, 4.9018198478186665, 4.890179853786562, 4.878800251677285, 4.8686512221997456, 4.8583119585840695, 4.854064430796459, 4.847626609980912, 4.840660860569896, 4.833380042508332, 4.827561217311927, 4.821186267613419, 4.814865237510932, 4.8103607183928565, 4.806228925514706, 4.803435634318051, 4.79937933493303, 4.79724681199448, 4.795397917406461, 4.788519567704248, 4.78249919250016, 4.775965890833487, 4.768826051977272, 4.762111304840909, 4.754773606611854, 4.74870405341139, 4.743656835630552, 4.736454606782295, 4.729534818281028, 4.724258943054322, 4.719582121758074, 4.715088705218542, 4.715869540308011, 4.717600146570442, 4.719066807489249, 4.72027987386222, 4.72085713371076, 4.720823520624064, 4.720987304129003, 4.71996819416316, 4.719381206156761, 4.718621158856497, 4.718086995764085, 4.718162015538043, 4.717449779634591, 4.714804690237156, 4.7101064670906005, 4.7083375860282235, 4.705853759125157, 4.702486945041818, 4.699840398177432, 4.698278029621455, 4.700502420616692, 4.70283565902388, 4.704881319454317, 4.7084153853580695, 4.712403017304812, 4.716426428390897, 4.721076372375568, 4.724794946007898, 4.72931279126249, 4.733457387683569, 4.738419843068527, 4.742207300203095, 4.746042308038268, 4.750707315566179, 4.754208989465544, 4.755808636937484, 4.7579063374497395, 4.75916491245171, 4.759785896277133, 4.759794292501559, 4.758429810442675, 4.756530602190021, 4.753529402104138, 4.751441974570643, 4.750405034391402, 4.749604836964289, 4.742169353161768, 4.736398005978954, 4.731833378293505, 4.728035990909446, 4.724387520677704, 4.7202938924158335, 4.7163607985956055, 4.710201551591856, 4.705711294666686, 4.702153988993482, 4.698147950209424, 4.6954754815737605, 4.693496050923809, 4.683947186181699, 4.674576708292221, 4.666358013849389, 4.658461621149413, 4.6522474399278675, 4.646865187381676, 4.641694003562787, 4.637902081854442, 4.632298078644464, 4.627305997128995, 4.623293997241584, 4.620027565977208, 4.617869622213395, 4.617561009577575, 4.617264499398063, 4.617763930794218, 4.618047698214053, 4.617928180637031, 4.617617271592441], "in_ema_200": [5.0101, 5.010148756218906, 5.01039603227643, 5.010491594144327, 5.010436951416522, 5.010382852397452, 5.010578047895986, 5.00997627627513, 5.00932974616294, 5.008639897942413, 5.007857411395723, 5.007032959541039, 5.005869447505805, 5.003373234097787, 5.000205341221192, 4.997218223398096, 4.994458838090653, 4.991678153134527, 4.98902463917299, 4.98649703082301, 4.98289009519293, 4.978831487280563, 4.975111770989214, 4.971379315556486, 4.967883003958909, 4.964272227800114, 4.962140165831954, 4.959431308460492, 4.956551394943473, 4.953550883551001, 4.950878735455966, 4.948034170924066, 4.94516815927308, 4.9427286751012085, 4.940363215647465, 4.938319800566396, 4.9359484592672285, 4.934048474597903, 4.932218141517327, 4.929111493343026, 4.9261850108222, 4.9230975977791935, 4.919821999791341, 4.916615810738691, 4.913216648442783, 4.910100064876189, 4.907213497066476, 4.903758636399147, 4.900338152454877, 4.897299961883187, 4.894391504551016, 4.891511987092796, 4.8899546538878935, 4.888661572754681, 4.887331606856624, 4.88596512320631, 4.884462982676894, 4.882826535088069, 4.88125612180361, 4.8794028270592955, 4.877667475546268, 4.875899639968694, 4.874199146038657, 4.872664826177576, 4.87094676820566, 4.868748292900131, 4.866024429289184, 4.86402418621168, 4.861844841075246, 4.85943842474614, 4.857205206589462, 4.855242965727876, 4.854245523282822, 4.853307756881998, 4.852329570246356, 4.851759126761318, 4.851344608087077, 4.8509829701956635, 4.850823935666354, 4.850476433818929, 4.850372190696353, 4.850219233574997, 4.850316554633952, 4.850164151105257, 4.8500630152733635, 4.850211641987062, 4.850110033609081, 4.849561675065707, 4.8491610613834615, 4.848572394106014, 4.847840330483069, 4.8469662973439345, 4.845752702345488, 4.844401929187821, 4.842766089096401, 4.841348516070566, 4.840190819393247, 4.839094393329633, 4.836317334689537, 4.833916167180188, 4.831787648103769, 4.829829562052986, 4.827890959445494, 4.8258223926848425, 4.8237744086780285, 4.821142822522028, 4.81889961035763, 4.816870758513276, 4.814712840518119, 4.812874901806497, 4.811204504773597, 4.807610430099233, 4.804002366118146, 4.800629208246324, 4.797289614134421, 4.794331508521143, 4.791552090525908, 4.7888003284311225, 4.786374454516385, 4.7834752062127395, 4.780704308638484, 4.778159987159494, 4.77579023604348, 4.773692820759465, 4.772064036473302, 4.770451458995956, 4.769053932040773, 4.767620559582656, 4.766101947049495, 4.764548693845023], "in_macd": [0.0, 0.0003908831908834287, 0.002288117791251487, 0.002551898543207365, 0.0015329017130500944, 0.0007170734077934782, 0.0020640219047258768, -0.0032779873572765794, -0.007832803874716632, -0.011710989990948661, -0.01541371711915307, -0.018537919659835644, -0.023558443933477058, -0.038000638803898035, -0.05446673861629048, -0.06555024429704037, -0.07189942687543915, -0.07644537417332575, -0.07833812064120327, -0.0781305787497546, -0.08593229859264095, -0.09497430361378889, -0.09858300494245142, -0.10068574239433925, -0.09959032880371677, -0.09879374745717495, -0.08547683902376324, -0.07886357071811378, -0.07437096938783938, -0.07120017382266308, -0.06551137189755174, -0.061903206606965355, -0.058769707229931356, -0.05245406290627219, -0.04650928102413143, -0.03892850569169504, -0.03533754489629182, -0.028531663419592235, -0.022467435329078356, -0.0278385679039852, -0.030532890372599653, -0.03381952033664071, -0.037764093438534374, -0.040129054205676695, -0.04332748153941246, -0.04334530943291526, -0.04126987192004261, -0.04395982974420232, -0.045566379837270965, -0.0435137751542074, -0.04061200481671712, -0.03787572315837817, -0.024929910199185557, -0.012508775713217624, -0.0030334278884476262, 0.00402598625219408, 0.008314404895122252, 0.010382944801745175, 0.012284131967313705, 0.01124051357033995, 0.01109248760609649, 0.010451242333756383, 0.010228600113732611, 0.011134181279084387, 0.010121355339926197, 0.005223883674318586, -0.003060162601292049, -0.003931593015501278, -0.006164974758651631, -0.009838821141363141, -0.011408486299996135, -0.010513967705763072, -0.00211496917517362, 0.0048884053906750324, 0.009920811043226507, 0.016941404519805303, 0.023453363459918997, 0.028678933986105548, 0.034041658085127935, 0.03633163670304995, 0.03963425087147243, 0.041371236321132265, 0.04425495727090922, 0.04401565080967007, 0.04372541753308923, 0.04499403342712949, 0.04348090874665189, 0.03821015968078978, 0.03478595275248342, 0.03016714729295611, 0.025008058715914494, 0.019484464432295567, 0.012142794102596888, 0.005055812572461349, -0.0029474443251951143, -0.007564839964951275, -0.009125878258607223, -0.009846054947271199, -0.023859343749530915, -0.03177449202765992, -0.03561941455864304, -0.037029317800199024, -0.03771195631936397, -0.0390136023805967, -0.03958881109090129, -0.044430483885687266, -0.04481378326752061, -0.043063789526591734, -0.04239853756972067, -0.03900099216112185, -0.034698060662520014, -0.04648695409623649, -0.0555923611557434, -0.060497254308852, -0.06365069191531791, -0.06260394711223238, -0.05987383141622882, -0.05705252901717994, -0.05179877324564952, -0.05108088740475658, -0.049138602060413206, -0.04546144286401432, -0.040865817364111656, -0.034805246760323705, -0.026070551879745274, -0.01893002965844026, -0.011524434987520316, -0.005989858707027729, -0.002383112519098063, 7.098335485444807e-05], "in_signal": [0.0, 7.817663817668575e-05, 0.0005201648687916461, 0.0009265116036747899, 0.001047789625549851, 0.0009816463819985765, 0.0011981214865440367, 0.00030289971777991355, -0.0013242410007193956, -0.0034015907987652487, -0.005804016062842813, -0.00835079678224138, -0.011392326212488518, -0.016713988730770422, -0.024264538707874435, -0.032521679825707625, -0.040397229235653934, -0.047606858223188296, -0.0537531107067913, -0.058628604315383956, -0.06408934317083537, -0.07026633525942608, -0.07592966919603115, -0.08088088383569278, -0.08462277282929759, -0.08745696775487306, -0.08706094200865111, -0.08542146775054366, -0.0832113680780028, -0.08080912922693487, -0.07774957776105824, -0.07458030353023967, -0.07141818427017801, -0.06762535999739686, -0.06340214420274377, -0.05850741650053403, -0.053873442179685586, -0.04880508642766691, -0.043537556207949205, -0.04039775854715641, -0.03842478491224506, -0.037503731997124194, -0.03755580428540623, -0.038070454269460326, -0.03912185972345075, -0.03996654966534366, -0.04022721411628345, -0.040973737241867224, -0.04189226576094797, -0.042216567639599856, -0.04189565507502331, -0.04109166869169428, -0.03785931699319254, -0.03278920873719756, -0.026838052567447573, -0.020665244803519243, -0.014869314863790947, -0.009818862930683722, -0.005398263951084237, -0.0020705084467993995, 0.0005620907637797783, 0.0025399210777750994, 0.0040776568849666016, 0.005488961763790158, 0.006415440479017367, 0.006177129118077612, 0.004329670774203679, 0.002677418016262688, 0.0009089394612798239, -0.001240612659248769, -0.0032741873873982424, -0.004722143451071208, -0.00420070859589169, -0.0023828857985783458, 7.785356978262463e-05, 0.0034505637597871605, 0.007451123699813529, 0.011696685757071933, 0.016165680222683134, 0.0201988715187565, 0.024085947389299686, 0.027543005175666206, 0.030885395594714815, 0.03351144663770587, 0.035554240816782545, 0.037442199338851935, 0.038649941220411925, 0.038561984912487496, 0.037806778480486684, 0.036278852242980573, 0.03402469353756736, 0.031116647716513002, 0.02732187699372978, 0.0228686641094761, 0.017705442422541857, 0.012651385945043232, 0.008295933104313142, 0.004667535493996274, -0.001037840354709164, -0.007185170689299315, -0.01287201946316806, -0.017703479130574254, -0.021705174568332198, -0.0251668601307851, -0.028051250322808342, -0.03132709703538413, -0.03402443428181143, -0.03583230533076749, -0.03714555177855813, -0.03751663985507087, -0.0369529240165607, -0.03885973003249586, -0.04220625625714537, -0.0458644558674867, -0.049421703077052945, -0.052058151884088834, -0.053621287790516836, -0.054307536035849466, -0.05380578347780948, -0.0532608042631989, -0.05243636382264177, -0.05104137963091628, -0.049006267177555365, -0.04616606309410904, -0.042146960851236294, -0.037503574612677094, -0.03230774668764574, -0.027044169091522137, -0.022111957777037325, -0.01767536955065897], "in_upper_bb": [null, 5.019479646455627, 5.046415397948016, 5.041565891346461, 5.040011476681588, 5.037802773544908, 5.04084169679506, 5.061016280885631, 5.0664629148903995, 5.067988586297788, 5.068857836541317, 5.068477227572836, 5.073055106442832, 5.11142818416033, 5.145944249433905, 5.158351170816488, 5.160450456743118, 5.160062343255404, 5.156659918444242, 5.151508177469996, 5.15004135922679, 5.14751525522977, 5.130390599656505, 5.110385912906503, 5.086039596623988, 5.057193452027816, 5.015073974309951, 4.985706337514029, 4.953188609889039, 4.916566402301364, 4.8764065570059305, 4.8279628331738405, 4.778958687989276, 4.769860277848548, 4.77191335859678, 4.776973075492281, 4.774430721873008, 4.779429946801426, 4.783823586077302, 4.776596185778466, 4.77631760426513, 4.772275179241067, 4.7733341241677465, 4.773561305020435, 4.777628145152977, 4.777998312736596, 4.766206215594581, 4.767877123791855, 4.769618728179707, 4.768937224312053, 4.764783162120292, 4.762334328482995, 4.773140558661142, 4.784202720925264, 4.792879221827346, 4.795665561506409, 4.800777888750095, 4.796607703389453, 4.79213030080116, 4.7967008210873665, 4.801858039389599, 4.806120741018034, 4.809601757939412, 4.81403710689252, 4.813321089750641, 4.811589473263187, 4.81318350929382, 4.806586167331603, 4.797951748774619, 4.795225563308224, 4.792442231421576, 4.78811073001212, 4.791348735962087, 4.791348735962088, 4.791348735962087, 4.800841985221471, 4.815265959714501, 4.830754989599745, 4.848883519757523, 4.862374153098112, 4.8789746181089635, 4.892942487510967, 4.910081391063727, 4.920876867451277, 4.9315800791383095, 4.9425994061471386, 4.9398410987389045, 4.938339846915047, 4.933400152966644, 4.918175323881185, 4.898997315944511, 4.879264256387029, 4.883694892179009, 4.890534733632071, 4.901431181187824, 4.90649161431585, 4.906576583435789, 4.905101346613931, 4.92737503142055, 4.93457700049664, 4.930990546349214, 4.923910324164171, 4.909859473609775, 4.898692157420957, 4.883744875224019, 4.8646088056552195, 4.843161265726054, 4.827555787577693, 4.806186823044196, 4.785561287925098, 4.7661596619949265, 4.7687543910886685, 4.771281740317941, 4.76721616323708, 4.764261315671284, 4.751819274447169, 4.730394221934175, 4.703393038859868, 4.7029009589939115, 4.700296726263157, 4.693367981930145, 4.682837400439333, 4.671646982767295, 4.664205639951715, 4.662421878198511, 4.668723663596994, 4.674371572241851, 4.676092471597108, 4.678343058439275, 4.6749338805887275], "in_lower_bb": [null, 5.005620353544373, 4.99365126871865, 4.99848410865354, 4.994028523318413, 4.992230559788426, 4.993472588919226, 4.956533719114369, 4.936914862887379, 4.923051413702212, 4.910269436185955, 4.899889439093831, 4.8808372012494745, 4.810757530125384, 4.739429083899427, 4.696686329183512, 4.670161307962764, 4.648293212300152, 4.632834818397865, 4.6220118225300055, 4.584868640773211, 4.5433947447702305, 4.517519400343494, 4.4955240870934965, 4.481370403376013, 4.470216547972184, 4.48433602569005, 4.4876836624859715, 4.492701390110962, 4.500823597698635, 4.516483442994069, 4.538927166826161, 4.564921312010725, 4.568519722151453, 4.568466641403219, 4.56690692450772, 4.567459278126993, 4.565460053198575, 4.563576413922698, 4.559303814221533, 4.56068239573487, 4.5688148207589325, 4.566645875832254, 4.566178694979566, 4.557611854847022, 4.556741687263404, 4.555533784405419, 4.5408728762081445, 4.528131271820292, 4.522812775687948, 4.518966837879709, 4.515415671517006, 4.512109441338859, 4.507047279074736, 4.503370778172655, 4.502084438493592, 4.500472111249905, 4.502142296610547, 4.504109699198841, 4.507039178912635, 4.5088819606104, 4.513029258981964, 4.5206582420605885, 4.5284628931074815, 4.5416789102493595, 4.548410526736812, 4.54431649070618, 4.561413832668397, 4.5785482512253814, 4.583774436691777, 4.589557768578423, 4.59938926998788, 4.598151264037913, 4.598151264037914, 4.598151264037913, 4.593158014778529, 4.586244040285497, 4.580255010400254, 4.573126480242477, 4.571725846901887, 4.568625381891036, 4.568157512489033, 4.566518608936272, 4.5672231325487225, 4.570519920861691, 4.5810005938528615, 4.608258901261097, 4.622760153084953, 4.644129847033356, 4.676354676118816, 4.709532684055489, 4.739265743612971, 4.731835107820991, 4.719995266367929, 4.701598818812176, 4.68706838568415, 4.678473416564212, 4.67144865338607, 4.621674968579449, 4.592382999503359, 4.573969453650786, 4.56104967583583, 4.552600526390225, 4.542267842579044, 4.535215124775983, 4.52378119434478, 4.520798734273945, 4.5184042124223085, 4.518843176955804, 4.5234687120749, 4.5298703380050735, 4.496275608911331, 4.4657482596820595, 4.445313836762919, 4.426768684328717, 4.419180725552832, 4.419605778065826, 4.425106961140131, 4.424099041006087, 4.416703273736844, 4.412132018069855, 4.411662599560667, 4.413353017232704, 4.415294360048285, 4.41607812180149, 4.414846336403006, 4.412628427758149, 4.4119075284028915, 4.411156941560726, 4.412566119411275], "out_sma_10": [4.61, 4.6350999999999996, 4.653366666666667, 4.652525, 4.6525, 4.6554166666666665, 4.656785714285713, 4.6490625, 4.64638888888889, 4.64525, 4.64675, 4.644229999999999, 4.63774, 4.63274, 4.628839999999999, 4.626340000000001, 4.6223399999999994, 4.624339999999999, 4.622839999999999, 4.61684, 4.60684, 4.60134, 4.59682, 4.59582, 4.59298, 4.58898, 4.57198, 4.55048, 4.5314700000000006, 4.51469, 4.50269, 4.48919, 4.47671], "out_sma_50": [4.61, 4.6350999999999996, 4.653366666666667, 4.652525, 4.6525, 4.6554166666666665, 4.656785714285713, 4.6490625, 4.64638888888889, 4.64525, 4.643409090909091, 4.642708333333333, 4.641346153846154, 4.638392857142857, 4.636726666666666, 4.63724375, 4.636523529411765, 4.635327777777778, 4.633994736842105, 4.631045, 4.625995238095238, 4.623904545454545, 4.621986956521739, 4.620654166666667, 4.619228, 4.618680769230769, 4.612618518518518, 4.6050249999999995, 4.598641379310345, 4.59226, 4.586219354838709, 4.58180625, 4.577963636363636], "out_sma_200": [4.61, 4.6350999999999996, 4.653366666666667, 4.652525, 4.6525, 4.6554166666666665, 4.656785714285713, 4.6490625, 4.64638888888889, 4.64525, 4.643409090909091, 4.642708333333333, 4.641346153846154, 4.638392857142857, 4.636726666666666, 4.63724375, 4.636523529411765, 4.635327777777778, 4.633994736842105, 4.631045, 4.625995238095238, 4.623904545454545, 4.621986956521739, 4.620654166666667, 4.619228, 4.618680769230769, 4.612618518518518, 4.6050249999999995, 4.598641379310345, 4.59226, 4.586219354838709, 4.58180625, 4.577963636363636], "out_ema_10": [4.61, 4.6191272727272725, 4.631995041322313, 4.635268670172802, 4.63838345741411, 4.6441319197024535, 4.647926116120189, 4.638303185916518, 4.635884424840787, 4.63572362032428, 4.633773871174411, 4.633996803688154, 4.632361021199398, 4.626477199163143, 4.624099526588026, 4.6278996126629295, 4.627372410360579, 4.62512288120411, 4.622373266439726, 4.613759945268867, 4.5976217734018, 4.5944178146014725, 4.591760030128477, 4.591440024650573, 4.590269111077741, 4.592947454518152, 4.567866099151215, 4.53734499021463, 4.515991355630152, 4.496211109151942, 4.479627271124317, 4.473331403647168, 4.469998421165865], "out_ema_50": [4.61, 4.611968627450981, 4.615024759707805, 4.61639633775848, 4.617808246081676, 4.619854981529454, 4.621625374410652, 4.6205812420808225, 4.620754526705104, 4.621313172716669, 4.621457754178761, 4.621988822642339, 4.622106908028915, 4.621239970459154, 4.6209325206372265, 4.621876343357336, 4.621998839696264, 4.62172437539445, 4.621264595967217, 4.61945029808615, 4.61574636482787, 4.614344546599326, 4.612989858497391, 4.612088295419062, 4.611026009324196, 4.610789695233052, 4.604680295419992, 4.5966536171682275, 4.589722102769474, 4.582564373249102, 4.5756010644942355, 4.570479454121912, 4.565950848077916], "out_ema_200": [4.61, 4.610499502487563, 4.611289557189179, 4.611674735724611, 4.612079962234814, 4.612656281018547, 4.613177114043239, 4.612996247236839, 4.613115687562841, 4.61333344191545, 4.61344952707052, 4.613663959636982, 4.613776756058505, 4.613639673908669, 4.613637289093658, 4.613949355868846, 4.614059312526868, 4.614068672601227, 4.6140281882967376, 4.613639848114681, 4.612757859576226, 4.612431910724721, 4.61210721509562, 4.6118872428061115, 4.611619708051823, 4.611553840310013, 4.609996090655187, 4.607906577315334, 4.606035865103241, 4.604057398783806, 4.602076728149142, 4.600513775630245, 4.599065877365267], "out_macd": [0.0, 0.004004558404558267, 0.009465627714059899, 0.010453466885732787, 0.01129974011840229, 0.013237991339230426, 0.014206843534018354, 0.00921996883154197, 0.0076009647902104405, 0.007043614446827995, 0.005728954041650525, 0.005431383022874492, 0.004338626435252735, 0.0014387330810174959, 0.00021928691367101294, 0.001782179096933234, 0.001390915945962412, 0.00027079905051863307, -0.00100873183964989, -0.004791740578789394, -0.011689633572943947, -0.012573286105994619, -0.01313827557085201, -0.012617531982681562, -0.012464612852546075, -0.010607315951698837, -0.020997099679505027, -0.033285424826026144, -0.04094624452969864, -0.04749479279292146, -0.05225966914965774, -0.052206399410352766, -0.05077199833926915], "out_signal": [0.0, 0.0008009116809116535, 0.002533854887541303, 0.0041177772871796, 0.005554169853424138, 0.007090934150585397, 0.008514116027271989, 0.008655286588125985, 0.008444422228542877, 0.008164260672199901, 0.007677199346090026, 0.00722803608144692, 0.006650154152208083, 0.005607869937969966, 0.004530153333110175, 0.003980558485874787, 0.0034626299778923123, 0.0028242637924175765, 0.002057664666004083, 0.0006877836170453874, -0.0017876998209524794, -0.0039448170779609075, -0.005783508776539128, -0.007150313417767615, -0.008213173304723306, -0.008692001834118413, -0.011153021403195736, -0.015579502087761819, -0.020652850576149184, -0.02602123901950364, -0.03126892504553446, -0.03545641991849813, -0.03851953560265233], "out_upper_bb": [null, 4.7060935208311285, 4.73413852645294, 4.718560823611128, 4.709688810094283, 4.7085261259622255, 4.705806040487733, 4.712058095084101, 4.7074603588601, 4.7032775222057035, 4.699796923252281, 4.696690785588814, 4.693955570961637, 4.693558758778711, 4.6914301513645835, 4.69025398643285, 4.688192936676208, 4.6864710278323445, 4.685037571737437, 4.687297306619374, 4.700024170920367, 4.69708766057431, 4.686806809671939, 4.683035848746432, 4.678394170463584, 4.669157262241161, 4.683946232233364, 4.711160545347019, 4.720267564824081, 4.7248609627659395, 4.726533721801945, 4.719350306069967, 4.711058850783822], "out_lower_bb": [null, 4.564106479168871, 4.572594806880394, 4.586489176388872, 4.595311189905717, 4.6023072073711075, 4.607765388083694, 4.586066904915899, 4.585317418917679, 4.587222477794296, 4.587021258565901, 4.588725881077853, 4.588736736730671, 4.583226955507002, 4.582023181968749, 4.584233513567149, 4.584854122147322, 4.584184527723212, 4.582951901946773, 4.574792693380626, 4.553565829079632, 4.548482339425689, 4.547753190328061, 4.545524151253568, 4.543425829536416, 4.54616273775884, 4.510373767766637, 4.463659454652982, 4.43404243517592, 4.40666903723406, 4.382996278198054, 4.371179693930032, 4.362471149216178], "overall_sma_10": [5.0101, 5.01255, 5.020033333333333, 5.020025, 5.0170200000000005, 5.015016666666667, 5.017157142857143, 5.008775, 5.001688888888889, 4.99552, 4.987509999999999, 4.97851, 4.96402, 4.93752, 4.90552, 4.87502, 4.84401, 4.8205, 4.7985, 4.7780000000000005, 4.747400000000001, 4.7124, 4.68389, 4.6683900000000005, 4.6618900000000005, 4.65239, 4.6554, 4.65289, 4.64739, 4.639390000000001, 4.64549, 4.654490000000001, 4.65999, 4.66999, 4.67849, 4.69149, 4.686490000000001, 4.692, 4.700010000000001, 4.69651, 4.69151, 4.6866, 4.67999, 4.66975, 4.656750000000001, 4.64325, 4.63525, 4.61675, 4.59774, 4.5952399999999995, 4.59224, 4.59115, 4.6052599999999995, 4.6215, 4.6395, 4.6545000000000005, 4.6659999999999995, 4.682, 4.6985, 4.7085, 4.7185, 4.728, 4.725, 4.720999999999999, 4.7155000000000005, 4.7055, 4.6915, 4.686, 4.678, 4.6705, 4.663500000000001, 4.6594999999999995, 4.6645, 4.6685, 4.674, 4.6884999999999994, 4.7100100000000005, 4.72501, 4.74401, 4.7636, 4.7841, 4.8016, 4.812099999999999, 4.819599999999999, 4.8281, 4.835100000000001, 4.838089999999999, 4.83609, 4.83352, 4.83093, 4.82443, 4.816930000000001, 4.8034300000000005, 4.79093, 4.7749299999999995, 4.7584599999999995, 4.74696, 4.740460000000001, 4.715529999999999, 4.6960299999999995, 4.68053, 4.66803, 4.65903, 4.65003, 4.64403, 4.62993, 4.617, 4.6055, 4.6095, 4.613, 4.6155, 4.5969999999999995, 4.578, 4.5625, 4.547, 4.5410699999999995, 4.5329999999999995, 4.523, 4.5175, 4.504, 4.49, 4.4975000000000005, 4.507, 4.5169999999999995, 4.531499999999999, 4.5425, 4.554, 4.5649999999999995, 4.572, 4.5835, 4.593999999999999, 4.60752, 4.62251, 4.631010000000001, 4.635250000000001, 4.641249999999999, 4.64475, 4.64175, 4.64275, 4.64525, 4.64675, 4.644229999999999, 4.637739999999999, 4.63274, 4.628839999999999, 4.62634, 4.6223399999999994, 4.624339999999999, 4.62284, 4.61684, 4.60684, 4.60134, 4.59682, 4.59582, 4.59298, 4.58898, 4.57198, 4.550479999999999, 4.5314700000000006, 4.51469, 4.502689999999999, 4.48919, 4.47671], "overall_sma_50": [5.0101, 5.01255, 5.020033333333333, 5.020025, 5.0170200000000005, 5.015016666666667, 5.017157142857143, 5.008775, 5.001688888888889, 4.99552, 4.989563636363636, 4.984183333333333, 4.9769461538461535, 4.961092857142857, 4.942686666666666, 4.92751875, 4.915305882352941, 4.904177777777778, 4.894747368421053, 4.886760000000001, 4.874247619047619, 4.8606454545454545, 4.849530434782609, 4.839133333333334, 4.830368, 4.8217, 4.819044444444445, 4.814432142857143, 4.809451724137931, 4.804303333333333, 4.800454838709677, 4.796221875, 4.79209393939394, 4.789385294117647, 4.786974285714286, 4.785530555555556, 4.7832189189189185, 4.782213157894737, 4.7813897435897434, 4.777355, 4.773882926829268, 4.770121428571429, 4.766023255813954, 4.762195454545455, 4.758035555555556, 4.7546, 4.751736170212766, 4.747741666666667, 4.743910204081632, 4.740932, 4.73283, 4.724629999999999, 4.71863, 4.71343, 4.70843, 4.703329999999999, 4.69743, 4.692828, 4.688428, 4.683528, 4.679028, 4.674528, 4.670826, 4.670126, 4.670426, 4.669426, 4.6669279999999995, 4.665927999999999, 4.664328, 4.662028, 4.662248, 4.6639479999999995, 4.666948, 4.670148, 4.672848, 4.676647999999999, 4.677849999999999, 4.680352, 4.683652, 4.68687, 4.68997, 4.693370000000001, 4.697369999999999, 4.70007, 4.70277, 4.705369999999999, 4.70817, 4.70917, 4.710354, 4.713754, 4.716554, 4.719436, 4.7220580000000005, 4.724306, 4.726406, 4.7284120000000005, 4.730512, 4.733912, 4.733912, 4.733912, 4.734212, 4.734812, 4.732812, 4.730011999999999, 4.727312, 4.723498, 4.720712, 4.718612, 4.716112, 4.714812, 4.713612, 4.708612, 4.703412, 4.698312, 4.693612, 4.690612, 4.689012, 4.686012, 4.684012, 4.681512000000001, 4.678912, 4.676212, 4.671912000000001, 4.668012, 4.665112, 4.661412, 4.6578100000000004, 4.65401, 4.64961, 4.645492, 4.640892, 4.637396, 4.633994, 4.630294, 4.626542, 4.622642, 4.619142, 4.615142, 4.611456, 4.608356, 4.605356, 4.602856, 4.600856, 4.598656, 4.5973239999999995, 4.5962179999999995, 4.594218, 4.591918, 4.592918, 4.592518, 4.590618, 4.589518, 4.588413999999999, 4.587814, 4.587114000000001, 4.5880279999999996, 4.585214000000001, 4.580914, 4.577312, 4.572856000000001, 4.5680559999999995, 4.567956000000001, 4.568155999999999], "overall_sma_200": [5.0101, 5.01255, 5.020033333333333, 5.020025, 5.0170200000000005, 5.015016666666667, 5.017157142857143, 5.008775, 5.001688888888889, 4.99552, 4.989563636363636, 4.984183333333333, 4.9769461538461535, 4.961092857142857, 4.942686666666666, 4.92751875, 4.915305882352941, 4.904177777777778, 4.894747368421053, 4.886760000000001, 4.874247619047619, 4.8606454545454545, 4.849530434782609, 4.839133333333334, 4.830368, 4.8217, 4.819044444444445, 4.814432142857143, 4.809451724137931, 4.804303333333333, 4.800454838709677, 4.796221875, 4.79209393939394, 4.789385294117647, 4.786974285714286, 4.785530555555556, 4.7832189189189185, 4.782213157894737, 4.7813897435897434, 4.777355, 4.773882926829268, 4.770121428571429, 4.766023255813954, 4.762195454545455, 4.758035555555556, 4.7546, 4.751736170212766, 4.747741666666667, 4.743910204081632, 4.740932, 4.738266666666667, 4.735703846153846, 4.735690566037736, 4.7361407407407405, 4.736483636363636, 4.736725, 4.7366947368421055, 4.736406896551724, 4.736213559322034, 4.735526666666667, 4.735026229508196, 4.734461290322581, 4.733993650793651, 4.733775, 4.733255384615385, 4.73199393939394, 4.729949253731344, 4.7289941176470585, 4.727776811594202, 4.726237142857142, 4.724952112676057, 4.72405, 4.724473972602739, 4.724954054054054, 4.725354666666666, 4.726271052631579, 4.7273597402597405, 4.728483333333334, 4.72983164556962, 4.7309075, 4.732254320987654, 4.733507317073171, 4.735031325301205, 4.736221428571429, 4.737442352941176, 4.738925581395349, 4.7400873563218395, 4.740711363636364, 4.74148202247191, 4.742021111111111, 4.742383516483517, 4.7425749999999995, 4.742386021505376, 4.742041489361702, 4.741388421052632, 4.740960416666667, 4.74079587628866, 4.740685714285714, 4.738860606060606, 4.7374220000000005, 4.736259405940594, 4.735266666666667, 4.734293203883495, 4.7331942307692305, 4.732116190476191, 4.730485849056604, 4.729226168224299, 4.728168518518519, 4.726992660550459, 4.7261109090909095, 4.7253801801801805, 4.722921428571429, 4.720461946902654, 4.718221052631579, 4.716019130434783, 4.714156896551724, 4.7124547008547015, 4.710781355932204, 4.709388235294117, 4.707601666666666, 4.705927272727273, 4.704444262295081, 4.703107317073171, 4.7019935483870965, 4.7012576, 4.7005333333333335, 4.699977952755906, 4.6993921875, 4.698737984496124, 4.698055384615385, 4.6973832061068705, 4.697101515151515, 4.697047368421053, 4.696696268656717, 4.696368148148148, 4.696174264705882, 4.695946715328467, 4.695215217391304, 4.694710071942446, 4.6942835714285716, 4.69379219858156, 4.6933781690140846, 4.6929, 4.6922548611111115, 4.691711034482759, 4.691391095890411, 4.6909394557823125, 4.690426351351351, 4.689886577181208, 4.689120666666667, 4.688033774834437, 4.68732302631579, 4.686620261437908, 4.685992857142858, 4.68534129032258, 4.684826282051282, 4.683362420382166, 4.681568987341772, 4.679923270440251, 4.67821875, 4.676521739130434, 4.675092592592593, 4.673742331288344], "overall_ema_10": [5.0101, 5.01099090909091, 5.015356198347108, 5.016200525920361, 5.014164066662113, 5.012497872723547, 5.0156800776829025, 5.003756427195102, 4.993073440432356, 4.98342372399011, 4.973710319628271, 4.964853897877676, 4.9512622800817345, 4.9155782291577825, 4.873654914765458, 4.842081293899011, 4.8198665131900995, 4.800799874428263, 4.7870180790776695, 4.777560246518093, 4.7496402016966215, 4.717887437751781, 4.697362449069638, 4.679660185602431, 4.668812879129262, 4.657210537469396, 4.674081348838596, 4.676957467231579, 4.675692473189473, 4.6719302053368414, 4.674306531639234, 4.672614434977555, 4.670320901345272, 4.675717101100677, 4.681041264536917, 4.6908519437120235, 4.692515226673474, 4.702057912732842, 4.710792837690507, 4.694285049019506, 4.683505949197777, 4.671213958434544, 4.6571568750828085, 4.64632835234048, 4.633359561005847, 4.627294186277511, 4.625967970590691, 4.613973794119656, 4.60416037700699, 4.60249485391481, 4.602950335021208, 4.603323001380988, 4.627264273857172, 4.651398042246777, 4.670234761838272, 4.6847375324131315, 4.6938761628834715, 4.698625951450113, 4.703421233004637, 4.701890099731067, 4.702455536143599, 4.702009075026581, 4.702552879567202, 4.705725083282256, 4.704684159049118, 4.694741584676551, 4.676606751098996, 4.67449643271736, 4.6691334449505675, 4.660200091323191, 4.655618256537156, 4.6564149371667645, 4.674339494045534, 4.6899141314918005, 4.701747925766019, 4.718702848354015, 4.735320512289649, 4.7498076918733485, 4.765297202441831, 4.77449771108877, 4.786407218163539, 4.795242269406532, 4.8070164022417075, 4.812104329106852, 4.817176269269242, 4.825871493038471, 4.828440312486022, 4.822360255670381, 4.819985663730312, 4.814533724870254, 4.807345774893845, 4.798737452185873, 4.785330642697532, 4.771634162207071, 4.754973405442148, 4.745032786270849, 4.741390461494331, 4.739319468495362, 4.706715928768932, 4.686403941720036, 4.674330497770938, 4.667179498176221, 4.661328680325998, 4.65381437481218, 4.647666306664511, 4.631599705452781, 4.625072486279548, 4.623241125137811, 4.619015466021845, 4.621012654017873, 4.625373989650987, 4.593487809714444, 4.566490026129999, 4.548037294106363, 4.532939604268842, 4.52695058531087, 4.524777751617985, 4.522999978596533, 4.526999982488072, 4.521181803853877, 4.518239657698627, 4.519468810844331, 4.52320175432718, 4.530801435358601, 4.545201174384309, 4.556982779041707, 4.57025863739776, 4.580211612416349, 4.586536773795195, 4.59080281492334, 4.5942932122100055, 4.606276264535459, 4.621480580074466, 4.6266659291518355, 4.631344851124229, 4.638373060010733, 4.643214321826963, 4.634448081494787, 4.632730248495735, 4.633142930587419, 4.631662397753343, 4.632269234525462, 4.630947555520833, 4.6253207272443175, 4.623153322290805, 4.627125445510658, 4.626739000872356, 4.624604637077382, 4.621949248517858, 4.613413021514611, 4.597337926693773, 4.594185576385814, 4.5915700170429385, 4.591284559398768, 4.590141912235356, 4.5928433827380175, 4.567780949512923, 4.537275322328755, 4.515934354632617, 4.496164471972141, 4.479589113431751, 4.473300183716887, 4.469972877586544], "overall_ema_50": [5.0101, 5.010292156862746, 5.011261091887736, 5.011603794166649, 5.0113448218463885, 5.011096005303393, 5.01183733842875, 5.0094162663335045, 5.006890138241995, 5.004266995565838, 5.001354564367178, 4.998360267725328, 4.994114767030218, 4.9847377173427585, 4.972983297054808, 4.962278069719325, 4.9527730473773905, 4.943448614146904, 4.934882001827418, 4.927043491951833, 4.915159433443918, 4.9018198478186665, 4.890179853786562, 4.878800251677285, 4.8686512221997456, 4.8583119585840695, 4.854064430796459, 4.847626609980912, 4.840660860569896, 4.833380042508332, 4.827561217311927, 4.821186267613419, 4.814865237510932, 4.8103607183928565, 4.806228925514706, 4.803435634318051, 4.79937933493303, 4.79724681199448, 4.795397917406461, 4.788519567704248, 4.78249919250016, 4.775965890833487, 4.768826051977272, 4.762111304840909, 4.754773606611854, 4.74870405341139, 4.743656835630552, 4.736454606782295, 4.729534818281028, 4.724258943054322, 4.719582121758074, 4.715088705218542, 4.715869540308011, 4.717600146570442, 4.719066807489249, 4.72027987386222, 4.72085713371076, 4.720823520624064, 4.720987304129003, 4.71996819416316, 4.719381206156761, 4.718621158856497, 4.718086995764085, 4.718162015538043, 4.717449779634591, 4.714804690237156, 4.7101064670906005, 4.7083375860282235, 4.705853759125157, 4.702486945041818, 4.699840398177432, 4.698278029621455, 4.700502420616692, 4.70283565902388, 4.704881319454317, 4.7084153853580695, 4.712403017304812, 4.716426428390897, 4.721076372375568, 4.724794946007898, 4.72931279126249, 4.733457387683569, 4.738419843068527, 4.742207300203095, 4.746042308038268, 4.750707315566179, 4.754208989465544, 4.755808636937484, 4.7579063374497395, 4.75916491245171, 4.759785896277133, 4.759794292501559, 4.758429810442675, 4.756530602190021, 4.753529402104138, 4.751441974570643, 4.750405034391402, 4.749604836964289, 4.742169353161768, 4.736398005978954, 4.731833378293505, 4.728035990909446, 4.724387520677704, 4.7202938924158335, 4.7163607985956055, 4.710201551591856, 4.705711294666686, 4.702153988993482, 4.698147950209424, 4.6954754815737605, 4.693496050923809, 4.683947186181699, 4.674576708292221, 4.666358013849389, 4.658461621149413, 4.6522474399278675, 4.646865187381676, 4.641694003562787, 4.637902081854442, 4.632298078644464, 4.627305997128995, 4.623293997241584, 4.620027565977208, 4.617869622213395, 4.617561009577575, 4.617264499398063, 4.617763930794218, 4.618047698214053, 4.617928180637031, 4.617617271592441, 4.617318555059404, 4.619000180351192, 4.62178056543546, 4.622887209928187, 4.62404457424473, 4.62584674780376, 4.627382169458515, 4.626112280460141, 4.626068661618567, 4.626418910182545, 4.626363266645974, 4.626701962071622, 4.6266352184609705, 4.625590700089952, 4.625112633419758, 4.625892530148395, 4.6258575289661055, 4.6254317435164545, 4.624826577104044, 4.6228725936882, 4.6190344527592515, 4.617503689905948, 4.6160251138312045, 4.615004521131941, 4.613827873244414, 4.613481682136791, 4.6072667142098584, 4.599138607770256, 4.592109642759658, 4.584858284220063, 4.577805018172218, 4.5725969782438955, 4.567985332038253], "overall_ema_200": [5.0101, 5.010148756218906, 5.01039603227643, 5.010491594144327, 5.010436951416522, 5.010382852397452, 5.010578047895986, 5.00997627627513, 5.00932974616294, 5.008639897942413, 5.007857411395723, 5.007032959541039, 5.005869447505805, 5.003373234097787, 5.000205341221192, 4.997218223398096, 4.994458838090653, 4.991678153134527, 4.98902463917299, 4.98649703082301, 4.98289009519293, 4.978831487280563, 4.975111770989214, 4.971379315556486, 4.967883003958909, 4.964272227800114, 4.962140165831954, 4.959431308460492, 4.956551394943473, 4.953550883551001, 4.950878735455966, 4.948034170924066, 4.94516815927308, 4.9427286751012085, 4.940363215647465, 4.938319800566396, 4.9359484592672285, 4.934048474597903, 4.932218141517327, 4.929111493343026, 4.9261850108222, 4.9230975977791935, 4.919821999791341, 4.916615810738691, 4.913216648442783, 4.910100064876189, 4.907213497066476, 4.903758636399147, 4.900338152454877, 4.897299961883187, 4.894391504551016, 4.891511987092796, 4.8899546538878935, 4.888661572754681, 4.887331606856624, 4.88596512320631, 4.884462982676894, 4.882826535088069, 4.88125612180361, 4.8794028270592955, 4.877667475546268, 4.875899639968694, 4.874199146038657, 4.872664826177576, 4.87094676820566, 4.868748292900131, 4.866024429289184, 4.86402418621168, 4.861844841075246, 4.85943842474614, 4.857205206589462, 4.855242965727876, 4.854245523282822, 4.853307756881998, 4.852329570246356, 4.851759126761318, 4.851344608087077, 4.8509829701956635, 4.850823935666354, 4.850476433818929, 4.850372190696353, 4.850219233574997, 4.850316554633952, 4.850164151105257, 4.8500630152733635, 4.850211641987062, 4.850110033609081, 4.849561675065707, 4.8491610613834615, 4.848572394106014, 4.847840330483069, 4.8469662973439345, 4.845752702345488, 4.844401929187821, 4.842766089096401, 4.841348516070566, 4.840190819393247, 4.839094393329633, 4.836317334689537, 4.833916167180188, 4.831787648103769, 4.829829562052986, 4.827890959445494, 4.8258223926848425, 4.8237744086780285, 4.821142822522028, 4.81889961035763, 4.816870758513276, 4.814712840518119, 4.812874901806497, 4.811204504773597, 4.807610430099233, 4.804002366118146, 4.800629208246324, 4.797289614134421, 4.794331508521143, 4.791552090525908, 4.7888003284311225, 4.786374454516385, 4.7834752062127395, 4.780704308638484, 4.778159987159494, 4.77579023604348, 4.773692820759465, 4.772064036473302, 4.770451458995956, 4.769053932040773, 4.767620559582656, 4.766101947049495, 4.764548693845023, 4.763010895896317, 4.7619879019072995, 4.761270609351008, 4.76016343910871, 4.759091166082753, 4.758204686818248, 4.757277276999162, 4.755662577725538, 4.75436245257404, 4.753174766478776, 4.751899395668042, 4.750736217601694, 4.749485110958891, 4.7479976969195, 4.746658416353137, 4.74564688982226, 4.744446423256865, 4.743158399144856, 4.741833439949385, 4.740173405721033, 4.738032376808386, 4.736459915347606, 4.734901110219769, 4.7334593081280305, 4.731982101081981, 4.730718597588628, 4.727975128955905, 4.724711694836941, 4.721678742649509, 4.7185496009316035, 4.715429704404921, 4.712738861575022, 4.710174295788206], "overall_macd": [0.0, 0.0003908831908834287, 0.002288117791251487, 0.002551898543207365, 0.0015329017130500944, 0.0007170734077934782, 0.0020640219047258768, -0.0032779873572765794, -0.007832803874716632, -0.011710989990948661, -0.01541371711915307, -0.018537919659835644, -0.023558443933477058, -0.038000638803898035, -0.05446673861629048, -0.06555024429704037, -0.07189942687543915, -0.07644537417332575, -0.07833812064120327, -0.0781305787497546, -0.08593229859264095, -0.09497430361378889, -0.09858300494245142, -0.10068574239433925, -0.09959032880371677, -0.09879374745717495, -0.08547683902376324, -0.07886357071811378, -0.07437096938783938, -0.07120017382266308, -0.06551137189755174, -0.061903206606965355, -0.058769707229931356, -0.05245406290627219, -0.04650928102413143, -0.03892850569169504, -0.03533754489629182, -0.028531663419592235, -0.022467435329078356, -0.0278385679039852, -0.030532890372599653, -0.03381952033664071, -0.037764093438534374, -0.040129054205676695, -0.04332748153941246, -0.04334530943291526, -0.04126987192004261, -0.04395982974420232, -0.045566379837270965, -0.0435137751542074, -0.04061200481671712, -0.03787572315837817, -0.024929910199185557, -0.012508775713217624, -0.0030334278884476262, 0.00402598625219408, 0.008314404895122252, 0.010382944801745175, 0.012284131967313705, 0.01124051357033995, 0.01109248760609649, 0.010451242333756383, 0.010228600113732611, 0.011134181279084387, 0.010121355339926197, 0.005223883674318586, -0.003060162601292049, -0.003931593015501278, -0.006164974758651631, -0.009838821141363141, -0.011408486299996135, -0.010513967705763072, -0.00211496917517362, 0.0048884053906750324, 0.009920811043226507, 0.016941404519805303, 0.023453363459918997, 0.028678933986105548, 0.034041658085127935, 0.03633163670304995, 0.03963425087147243, 0.041371236321132265, 0.04425495727090922, 0.04401565080967007, 0.04372541753308923, 0.04499403342712949, 0.04348090874665189, 0.03821015968078978, 0.03478595275248342, 0.03016714729295611, 0.025008058715914494, 0.019484464432295567, 0.012142794102596888, 0.005055812572461349, -0.0029474443251951143, -0.007564839964951275, -0.009125878258607223, -0.009846054947271199, -0.023859343749530915, -0.03177449202765992, -0.03561941455864304, -0.037029317800199024, -0.03771195631936397, -0.0390136023805967, -0.03958881109090129, -0.044430483885687266, -0.04481378326752061, -0.043063789526591734, -0.04239853756972067, -0.03900099216112185, -0.034698060662520014, -0.04648695409623649, -0.0555923611557434, -0.060497254308852, -0.06365069191531791, -0.06260394711223238, -0.05987383141622882, -0.05705252901717994, -0.05179877324564952, -0.05108088740475658, -0.049138602060413206, -0.04546144286401432, -0.040865817364111656, -0.034805246760323705, -0.026070551879745274, -0.01893002965844026, -0.011524434987520316, -0.005989858707027729, -0.002383112519098063, 7.098335485444807e-05, 0.001992899115303537, 0.007480520875024155, 0.014063922300731058, 0.0158786792889547, 0.017310996823443503, 0.019639895212876013, 0.02084185383464998, 0.015961999719690034, 0.014350011456177647, 0.013721245592101639, 0.012274534495266387, 0.011798911447941762, 0.010494090981257642, 0.0073579029691117626, 0.005885870732028842, 0.0071862913926379335, 0.0065278028345092665, 0.005139781282306188, 0.0035948666042857624, -0.0004485265662914628, -0.007599919773253916, -0.008728790009213228, -0.009529713527309802, -0.00923494177052131, -0.00929761413462682, -0.007645319102120851, -0.018229471779193318, -0.030701620209615754, -0.0385359060715178, -0.04524782911350389, -0.050166312076728836, -0.05025724531484865, -0.04895803636676721], "overall_signal": [0.0, 7.817663817668575e-05, 0.0005201648687916461, 0.0009265116036747899, 0.001047789625549851, 0.0009816463819985765, 0.0011981214865440367, 0.00030289971777991355, -0.0013242410007193956, -0.0034015907987652487, -0.005804016062842813, -0.00835079678224138, -0.011392326212488518, -0.016713988730770422, -0.024264538707874435, -0.032521679825707625, -0.040397229235653934, -0.047606858223188296, -0.0537531107067913, -0.058628604315383956, -0.06408934317083537, -0.07026633525942608, -0.07592966919603115, -0.08088088383569278, -0.08462277282929759, -0.08745696775487306, -0.08706094200865111, -0.08542146775054366, -0.0832113680780028, -0.08080912922693487, -0.07774957776105824, -0.07458030353023967, -0.07141818427017801, -0.06762535999739686, -0.06340214420274377, -0.05850741650053403, -0.053873442179685586, -0.04880508642766691, -0.043537556207949205, -0.04039775854715641, -0.03842478491224506, -0.037503731997124194, -0.03755580428540623, -0.038070454269460326, -0.03912185972345075, -0.03996654966534366, -0.04022721411628345, -0.040973737241867224, -0.04189226576094797, -0.042216567639599856, -0.04189565507502331, -0.04109166869169428, -0.03785931699319254, -0.03278920873719756, -0.026838052567447573, -0.020665244803519243, -0.014869314863790947, -0.009818862930683722, -0.005398263951084237, -0.0020705084467993995, 0.0005620907637797783, 0.0025399210777750994, 0.0040776568849666016, 0.005488961763790158, 0.006415440479017367, 0.006177129118077612, 0.004329670774203679, 0.002677418016262688, 0.0009089394612798239, -0.001240612659248769, -0.0032741873873982424, -0.004722143451071208, -0.00420070859589169, -0.0023828857985783458, 7.785356978262463e-05, 0.0034505637597871605, 0.007451123699813529, 0.011696685757071933, 0.016165680222683134, 0.0201988715187565, 0.024085947389299686, 0.027543005175666206, 0.030885395594714815, 0.03351144663770587, 0.035554240816782545, 0.037442199338851935, 0.038649941220411925, 0.038561984912487496, 0.037806778480486684, 0.036278852242980573, 0.03402469353756736, 0.031116647716513002, 0.02732187699372978, 0.0228686641094761, 0.017705442422541857, 0.012651385945043232, 0.008295933104313142, 0.004667535493996274, -0.001037840354709164, -0.007185170689299315, -0.01287201946316806, -0.017703479130574254, -0.021705174568332198, -0.0251668601307851, -0.028051250322808342, -0.03132709703538413, -0.03402443428181143, -0.03583230533076749, -0.03714555177855813, -0.03751663985507087, -0.0369529240165607, -0.03885973003249586, -0.04220625625714537, -0.0458644558674867, -0.049421703077052945, -0.052058151884088834, -0.053621287790516836, -0.054307536035849466, -0.05380578347780948, -0.0532608042631989, -0.05243636382264177, -0.05104137963091628, -0.049006267177555365, -0.04616606309410904, -0.042146960851236294, -0.037503574612677094, -0.03230774668764574, -0.027044169091522137, -0.022111957777037325, -0.01767536955065897, -0.01374171581746647, -0.009497268478968344, -0.004785030323028464, -0.0006522884006318315, 0.0029403686441832355, 0.006280273957921792, 0.00919258993326743, 0.01054647189055195, 0.01130717980367709, 0.011789992961362001, 0.01188690126814288, 0.011869303304102657, 0.011594260839533656, 0.010746989265449277, 0.009774765558765192, 0.00925707072553974, 0.008711217147333646, 0.007996929974328154, 0.007116517300319676, 0.005603508526997449, 0.0029628228669471763, 0.0006245002917150955, -0.001406342472089884, -0.002972062331776169, -0.004237172692346299, -0.00491880197430121, -0.007580935935279632, -0.012205072790146859, -0.01747123944642105, -0.023026557379837616, -0.02845450831921586, -0.03281505571834242, -0.03604365184802738], "overall_upper_bb": [null, 5.019479646455627, 5.046415397948016, 5.041565891346461, 5.040011476681588, 5.037802773544908, 5.04084169679506, 5.061016280885631, 5.0664629148903995, 5.067988586297788, 5.068857836541317, 5.068477227572836, 5.073055106442832, 5.11142818416033, 5.145944249433905, 5.158351170816488, 5.160450456743118, 5.160062343255404, 5.156659918444242, 5.151508177469996, 5.15004135922679, 5.14751525522977, 5.130390599656505, 5.110385912906503, 5.086039596623988, 5.057193452027816, 5.015073974309951, 4.985706337514029, 4.953188609889039, 4.916566402301364, 4.8764065570059305, 4.8279628331738405, 4.778958687989276, 4.769860277848548, 4.77191335859678, 4.776973075492281, 4.774430721873008, 4.779429946801426, 4.783823586077302, 4.776596185778466, 4.77631760426513, 4.772275179241067, 4.7733341241677465, 4.773561305020435, 4.777628145152977, 4.777998312736596, 4.766206215594581, 4.767877123791855, 4.769618728179707, 4.768937224312053, 4.764783162120292, 4.762334328482995, 4.773140558661142, 4.784202720925264, 4.792879221827346, 4.795665561506409, 4.800777888750095, 4.796607703389453, 4.79213030080116, 4.7967008210873665, 4.801858039389599, 4.806120741018034, 4.809601757939412, 4.81403710689252, 4.813321089750641, 4.811589473263187, 4.81318350929382, 4.806586167331603, 4.797951748774619, 4.795225563308224, 4.792442231421576, 4.78811073001212, 4.791348735962087, 4.791348735962088, 4.791348735962087, 4.800841985221471, 4.815265959714501, 4.830754989599745, 4.848883519757523, 4.862374153098112, 4.8789746181089635, 4.892942487510967, 4.910081391063727, 4.920876867451277, 4.9315800791383095, 4.9425994061471386, 4.9398410987389045, 4.938339846915047, 4.933400152966644, 4.918175323881185, 4.898997315944511, 4.879264256387029, 4.883694892179009, 4.890534733632071, 4.901431181187824, 4.90649161431585, 4.906576583435789, 4.905101346613931, 4.92737503142055, 4.93457700049664, 4.930990546349214, 4.923910324164171, 4.909859473609775, 4.898692157420957, 4.883744875224019, 4.8646088056552195, 4.843161265726054, 4.827555787577693, 4.806186823044196, 4.785561287925098, 4.7661596619949265, 4.7687543910886685, 4.771281740317941, 4.76721616323708, 4.764261315671284, 4.751819274447169, 4.730394221934175, 4.703393038859868, 4.7029009589939115, 4.700296726263157, 4.693367981930145, 4.682837400439333, 4.671646982767295, 4.664205639951715, 4.662421878198511, 4.668723663596994, 4.674371572241851, 4.676092471597108, 4.678343058439275, 4.6749338805887275, 4.668341225509171, 4.681569788674214, 4.697290476482022, 4.7030021435832285, 4.706106197509457, 4.713838322787071, 4.7198730869033545, 4.71720682193135, 4.718151206356494, 4.712186846769298, 4.703566595602842, 4.696042465095257, 4.687527544414533, 4.682671803670675, 4.682555508547068, 4.683508557401105, 4.683389029363176, 4.683447442505553, 4.68362211563929, 4.687297306619366, 4.700024170920362, 4.697087660574307, 4.6868068096719355, 4.68303584874643, 4.678394170463583, 4.66915726224116, 4.683946232233366, 4.711160545347021, 4.720267564824083, 4.724860962765945, 4.726533721801951, 4.719350306069973, 4.7110588507838305], "overall_lower_bb": [null, 5.005620353544373, 4.99365126871865, 4.99848410865354, 4.994028523318413, 4.992230559788426, 4.993472588919226, 4.956533719114369, 4.936914862887379, 4.923051413702212, 4.910269436185955, 4.899889439093831, 4.8808372012494745, 4.810757530125384, 4.739429083899427, 4.696686329183512, 4.670161307962764, 4.648293212300152, 4.632834818397865, 4.6220118225300055, 4.584868640773211, 4.5433947447702305, 4.517519400343494, 4.4955240870934965, 4.481370403376013, 4.470216547972184, 4.48433602569005, 4.4876836624859715, 4.492701390110962, 4.500823597698635, 4.516483442994069, 4.538927166826161, 4.564921312010725, 4.568519722151453, 4.568466641403219, 4.56690692450772, 4.567459278126993, 4.565460053198575, 4.563576413922698, 4.559303814221533, 4.56068239573487, 4.5688148207589325, 4.566645875832254, 4.566178694979566, 4.557611854847022, 4.556741687263404, 4.555533784405419, 4.5408728762081445, 4.528131271820292, 4.522812775687948, 4.518966837879709, 4.515415671517006, 4.512109441338859, 4.507047279074736, 4.503370778172655, 4.502084438493592, 4.500472111249905, 4.502142296610547, 4.504109699198841, 4.507039178912635, 4.5088819606104, 4.513029258981964, 4.5206582420605885, 4.5284628931074815, 4.5416789102493595, 4.548410526736812, 4.54431649070618, 4.561413832668397, 4.5785482512253814, 4.583774436691777, 4.589557768578423, 4.59938926998788, 4.598151264037913, 4.598151264037914, 4.598151264037913, 4.593158014778529, 4.586244040285497, 4.580255010400254, 4.573126480242477, 4.571725846901887, 4.568625381891036, 4.568157512489033, 4.566518608936272, 4.5672231325487225, 4.570519920861691, 4.5810005938528615, 4.608258901261097, 4.622760153084953, 4.644129847033356, 4.676354676118816, 4.709532684055489, 4.739265743612971, 4.731835107820991, 4.719995266367929, 4.701598818812176, 4.68706838568415, 4.678473416564212, 4.67144865338607, 4.621674968579449, 4.592382999503359, 4.573969453650786, 4.56104967583583, 4.552600526390225, 4.542267842579044, 4.535215124775983, 4.52378119434478, 4.520798734273945, 4.5184042124223085, 4.518843176955804, 4.5234687120749, 4.5298703380050735, 4.496275608911331, 4.4657482596820595, 4.445313836762919, 4.426768684328717, 4.419180725552832, 4.419605778065826, 4.425106961140131, 4.424099041006087, 4.416703273736844, 4.412132018069855, 4.411662599560667, 4.413353017232704, 4.415294360048285, 4.41607812180149, 4.414846336403006, 4.412628427758149, 4.4119075284028915, 4.411156941560726, 4.412566119411275, 4.415658774490828, 4.423450211325786, 4.432219523517978, 4.445007856416771, 4.460643802490542, 4.469911677212929, 4.478876913096646, 4.489543178068652, 4.496598793643506, 4.516563153230702, 4.537183404397158, 4.555707534904743, 4.572722455585466, 4.581078196329323, 4.581534491452931, 4.584081442598896, 4.583700970636824, 4.582642557494447, 4.58196788436071, 4.574792693380632, 4.553565829079637, 4.548482339425694, 4.547753190328063, 4.54552415125357, 4.543425829536418, 4.5461627377588405, 4.510373767766634, 4.463659454652979, 4.434042435175916, 4.406669037234055, 4.38299627819805, 4.371179693930026, 4.362471149216171]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5476_SKX.json b/5476_SKX.json
new file mode 100644
index 0000000000000000000000000000000000000000..7373496f71441fead5d6fa51bcc76a6cdd6d6fa7
--- /dev/null
+++ b/5476_SKX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259640.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347840.0, 1672351500.0, 1672355100.0, 1672358760.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647440.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0], "input_window": [[42.1266, 42.511, 42.46, 42.555, 42.395, 42.365, 42.4, 42.02, 41.69, 41.655, 41.805, 41.65, 41.55, 42.04, 42.04, 41.94, 41.75, 41.74, 41.96, 41.44, 41.69, 41.64, 41.905, 41.76, 41.86, 41.84, 42.03, 42.235, 41.73, 41.64, 41.83, 41.7, 42.45, 43.1, 43.56, 43.645, 43.75, 43.7, 43.39, 42.695, 42.8, 42.645, 42.81, 42.9, 43.53, 44.11, 44.41, 44.51, 44.425, 44.47, 44.54, 44.4711, 44.415, 45.55, 45.99, 45.785, 45.675, 45.8, 46.19, 45.625, 45.8, 45.84, 45.77, 46.08, 46.145, 46.46, 46.26, 46.31, 46.37, 46.47, 46.56, 46.74, 46.6, 46.15, 46.34, 46.08, 46.335, 45.86, 45.97, 46.46, 46.34, 46.34, 46.62, 46.465, 46.5, 46.67, 46.455, 46.405, 46.49, 46.5, 46.405, 46.2, 46.25, 46.005, 45.93, 46.06, 46.005, 45.435, 45.47, 45.44, 45.4, 45.7, 45.85, 45.795, 46.83, 46.56, 46.45, 46.43, 46.52, 46.51, 48.06, 48.58, 48.38, 48.59, 48.91, 48.78, 48.795, 48.585, 48.98, 48.75, 48.665, 48.58, 48.38, 47.93, 47.45, 47.77, 47.8, 48.12, 47.97, 48.04], [42.17, 42.511, 42.47, 42.58, 42.4, 42.385, 42.53, 42.02, 41.69, 41.66, 41.82, 41.67, 41.55, 42.04, 42.04, 41.94, 41.755, 41.74, 41.96, 41.44, 41.69, 41.65, 41.92, 41.82, 41.86, 41.84, 42.03, 42.235, 41.77, 41.64, 41.83, 41.72, 42.45, 43.1, 43.61, 43.66, 43.75, 43.72, 43.39, 42.71, 42.81, 42.67, 42.83, 42.91, 43.53, 44.18, 44.425, 44.54, 44.425, 44.47, 44.545, 44.49, 44.43, 45.561, 45.99, 45.79, 45.675, 45.82, 46.19, 45.625, 45.81, 45.84, 45.8, 46.085, 46.17, 46.489, 46.27, 46.31, 46.37, 46.47, 46.59, 46.74, 46.625, 46.185, 46.35, 46.12, 46.34, 45.88, 46.02, 46.5, 46.34, 46.35, 46.63, 46.465, 46.56, 46.6794, 46.48, 46.41, 46.49, 46.5, 46.42, 46.22, 46.27, 46.01, 45.94, 46.07, 46.005, 45.435, 45.51, 45.44, 45.42, 45.74, 45.87, 45.81, 46.85, 46.56, 46.45, 46.43, 46.52, 46.52, 48.315, 48.6, 48.4175, 48.59, 48.91, 48.78, 48.83, 48.585, 48.98, 48.77, 48.665, 48.58, 48.39, 47.94, 47.495, 47.795, 47.85, 48.14, 48, 48.04], [42.125, 42.511, 42.46, 42.555, 42.395, 42.365, 42.4, 42.02, 41.68, 41.64, 41.805, 41.65, 41.545, 42.025, 42.03, 41.91, 41.73, 41.735, 41.945, 41.44, 41.64, 41.64, 41.905, 41.76, 41.83, 41.83, 42.02, 42.155, 41.71, 41.63, 41.815, 41.7, 42.41, 43.07, 43.56, 43.645, 43.75, 43.68, 43.321, 42.695, 42.75, 42.645, 42.81, 42.895, 43.5, 43.95, 44.38, 44.51, 44.41, 44.44, 44.5285, 44.47, 44.4, 45.5208, 45.98, 45.785, 45.635, 45.79, 45.99, 45.6, 45.8, 45.82, 45.77, 46.075, 46.145, 46.46, 46.26, 46.31, 46.36, 46.395, 46.56, 46.64, 46.6, 46.14, 46.34, 46.08, 46.335, 45.82, 45.96, 46.46, 46.33, 46.22, 46.62, 46.415, 46.46, 46.55, 46.44, 46.4, 46.48, 46.495, 46.405, 46.06, 46.25, 45.995, 45.915, 46.05, 46, 45.38, 45.47, 45.4, 45.4, 45.7, 45.82, 45.79, 46.83, 46.5, 46.42, 46.415, 46.52, 46.51, 48.06, 48.52, 48.36, 48.58, 48.89, 48.75, 48.78, 48.54, 48.97, 48.75, 48.655, 48.57, 48.375, 47.9, 47.44, 47.76, 47.79, 48.12, 47.96, 47.99], [42.17, 42.511, 42.47, 42.58, 42.4, 42.385, 42.5, 42.02, 41.69, 41.643, 41.81, 41.66, 41.55, 42.025, 42.04, 41.92, 41.73, 41.735, 41.96, 41.44, 41.64, 41.645, 41.92, 41.8, 41.831, 41.835, 42.02, 42.16, 41.77, 41.63, 41.815, 41.715, 42.44, 43.08, 43.61, 43.655, 43.75, 43.68, 43.33, 42.71, 42.75, 42.67, 42.83, 42.91, 43.5, 43.97, 44.42, 44.51, 44.41, 44.44, 44.545, 44.485, 44.43, 45.535, 45.98, 45.79, 45.635, 45.805, 45.99, 45.6, 45.81, 45.82, 45.79, 46.085, 46.17, 46.46, 46.27, 46.31, 46.36, 46.395, 46.58, 46.64, 46.625, 46.17, 46.345, 46.12, 46.34, 45.82, 46.02, 46.5, 46.33, 46.22, 46.63, 46.4198, 46.5, 46.565, 46.48, 46.4, 46.49, 46.5, 46.42, 46.06, 46.26, 46.01, 45.92, 46.05, 46.005, 45.38, 45.51, 45.43, 45.4, 45.73, 45.84, 45.8, 46.84, 46.5, 46.425, 46.42, 46.52, 46.51, 48.24, 48.55, 48.4175, 48.59, 48.89, 48.77, 48.805, 48.55, 48.97, 48.77, 48.66, 48.57, 48.38, 47.91, 47.49, 47.78, 47.85, 48.135, 48, 48], [400, 210, 556, 1770, 1392, 2139, 2431, 301, 961, 2274, 1689, 2049, 3390, 384, 913, 1852, 1274, 1691, 3500, 164, 8525, 555, 1286, 4591, 1939, 3832, 3646, 10950, 4074, 882, 2809, 2899, 623, 3137, 2078, 1087, 567, 4805, 9877, 762, 2263, 593, 2892, 896, 3572, 5700, 2489, 1899, 1187, 678, 4368, 4031, 2456, 5663, 477, 797, 2513, 11348, 7849, 1721, 1534, 3834, 2653, 1088, 5819, 619, 1238, 623, 1077, 9591, 2049, 1447, 595, 2034, 3791, 3744, 1172, 11583, 12041, 738, 3111, 39167, 307, 5939, 9610, 7878, 2341, 1467, 1543, 3502, 7316, 6098, 3521, 2597, 2559, 2285, 451, 1039, 1642, 5253, 1282, 1846, 6011, 5791, 1816, 1294, 4321, 1544, 390, 1630, 10462, 13490, 3225, 2463, 2309, 6652, 18457, 1243, 1305, 1530, 1998, 1175, 1389, 3008, 3098, 5967, 5609, 5713, 6459, 4760]], "output_timestamps": [1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0], "output_window": [[47.97, 47.65, 47.8, 47.85, 47.895, 47.86, 48.11, 47.95, 48.12, 48, 47.725, 47.84, 47.96, 48.02, 48.02, 47.84, 47.7847, 48.09, 48.22, 48.08, 48.01, 48.15, 48.02, 48.115, 48.14, 47.94, 47.9, 47.91, 48.695, 49.05], [47.98, 47.65, 47.81, 47.85, 47.909, 47.86, 48.16, 48.04, 48.13, 48.01, 47.76, 47.84, 47.99, 48.02, 48.03, 47.84, 47.9, 48.09, 48.23, 48.09, 48.0294, 48.15, 48.06, 48.12, 48.15, 47.94, 47.93, 47.94, 48.86, 49.12], [47.97, 47.64, 47.8, 47.84, 47.895, 47.86, 48.06, 47.95, 48.07, 48, 47.725, 47.82, 47.96, 48, 48.01, 47.82, 47.7847, 48.03, 48.21, 48.075, 48.01, 48.145, 48.02, 48.09, 48.14, 47.94, 47.9, 47.9, 48.67, 49.05], [47.98, 47.65, 47.81, 47.84, 47.909, 47.86, 48.16, 48.04, 48.07, 48.01, 47.73, 47.82, 47.98, 48.01, 48.02, 47.82, 47.865, 48.05, 48.21, 48.08, 48.0294, 48.145, 48.045, 48.115, 48.14, 47.94, 47.915, 47.92, 48.86, 49.0884], [806, 902, 1579, 1762, 2940, 329, 4464, 2928, 4578, 1202, 2455, 1200, 2457, 2923, 2196, 3188, 2776, 7808, 757, 1196, 1095, 4675, 6871, 1551, 2165, 1155, 4807, 5622, 17487, 1592]], "text": {"content": "Skechers (SKX) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:14Z\n\nSkechers (SKX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSKX Quick QuoteSKX\nThe market expects Skechers (SKX Quick QuoteSKX  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shoe company is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of -14%.\nRevenues are expected to be $1.78 billion, up 7.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.78% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skechers?\nFor Skechers, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.72%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Skechers will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skechers would post earnings of $0.74 per share when it actually produced earnings of $0.55, delivering a surprise of -25.68%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkechers appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSkechers U.S.A., Inc. (SKX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674745274000, "published_utc": "2023-01-26T15:01:14Z", "article_url": "https://www.zacks.com/stock/news/2044809/skechers-skx-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.8204210065485755, "input_bin_label": ">+4%", "output_percentage_change": 0.11892455189663818, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.405975812188757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.17, 42.340500000000006, 42.38366666666667, 42.43275, 42.4262, 42.419333333333334, 42.43085714285714, 42.3795, 42.30288888888889, 42.236900000000006, 42.200900000000004, 42.1158, 42.0238, 41.9683, 41.932300000000005, 41.885799999999996, 41.8088, 41.7803, 41.8073, 41.78699999999999, 41.769999999999996, 41.7685, 41.8055, 41.783, 41.7621, 41.753600000000006, 41.7826, 41.8251, 41.8061, 41.825100000000006, 41.8426, 41.849599999999995, 41.901599999999995, 42.0296, 42.207499999999996, 42.389500000000005, 42.5625, 42.7145, 42.8705, 42.9785, 43.071999999999996, 43.167500000000004, 43.2065, 43.189499999999995, 43.1785, 43.209999999999994, 43.277, 43.36, 43.468, 43.641000000000005, 43.8205, 44.001999999999995, 44.162, 44.4245, 44.6725, 44.8545, 44.976, 45.1055, 45.2635, 45.37949999999999, 45.506, 45.6395, 45.7755, 45.830499999999994, 45.8495, 45.9165, 45.980000000000004, 46.0305, 46.0675, 46.147000000000006, 46.224000000000004, 46.306, 46.389500000000005, 46.398, 46.4155, 46.3815, 46.3885, 46.3395, 46.3055, 46.316, 46.291000000000004, 46.249, 46.2495, 46.274480000000004, 46.28998, 46.33448, 46.34848, 46.40648, 46.45348, 46.45348, 46.46248, 46.44648, 46.409479999999995, 46.3685, 46.3105, 46.259, 46.2115, 46.109500000000004, 46.0115, 45.9045, 45.802499999999995, 45.7695, 45.727500000000006, 45.7065, 45.798500000000004, 45.8435, 45.8855, 45.9895, 46.090500000000006, 46.1985, 46.4825, 46.7645, 47.02225, 47.30125, 47.50625, 47.73325, 47.97125, 48.184250000000006, 48.429249999999996, 48.65525, 48.69725, 48.69925, 48.6955, 48.6275, 48.4875, 48.3885, 48.293, 48.2515, 48.1545, 48.0775], "in_sma_50": [42.17, 42.340500000000006, 42.38366666666667, 42.43275, 42.4262, 42.419333333333334, 42.43085714285714, 42.3795, 42.30288888888889, 42.236900000000006, 42.19809090909091, 42.15325, 42.106846153846156, 42.101, 42.09693333333333, 42.085875, 42.06494117647059, 42.046611111111105, 42.04205263157895, 42.01195, 41.994238095238096, 41.97836363636364, 41.97582608695652, 41.9685, 41.963, 41.95807692307692, 41.96037037037037, 41.967499999999994, 41.96068965517241, 41.949666666666666, 41.94532258064516, 41.938125, 41.95333333333333, 41.98647058823529, 42.03285714285715, 42.07791666666667, 42.12310810810811, 42.16407894736842, 42.19397435897436, 42.206875000000004, 42.22012195121951, 42.23083333333333, 42.24476744186047, 42.25988636363636, 42.287444444444446, 42.32402173913044, 42.3686170212766, 42.41322916666667, 42.453979591836735, 42.4937, 42.541199999999996, 42.58068, 42.61988, 42.678979999999996, 42.75058, 42.81867999999999, 42.88138, 42.95708, 43.04308, 43.12222, 43.20222, 43.28542, 43.370219999999996, 43.45142, 43.53402, 43.62482, 43.71562, 43.807120000000005, 43.89512, 43.99422, 44.09302, 44.19292, 44.287020000000005, 44.37442, 44.4647, 44.550399999999996, 44.6368, 44.71, 44.795, 44.89240000000001, 44.9827, 45.0728, 45.1566, 45.223396, 45.281196, 45.33939600000001, 45.39399600000001, 45.448395999999995, 45.511596, 45.587396, 45.660796, 45.728595999999996, 45.79719599999999, 45.859196000000004, 45.907596000000005, 45.94919599999999, 45.980896, 45.998296, 46.020296, 46.040096000000005, 46.057196000000005, 46.082096, 46.110296, 46.115596000000004, 46.132796, 46.146996, 46.162796, 46.175096, 46.185696, 46.20389599999999, 46.252496, 46.307096, 46.359646000000005, 46.409746, 46.46414599999999, 46.510346000000006, 46.561046, 46.60584599999999, 46.658046000000006, 46.705546000000005, 46.747145999999994, 46.785745999999996, 46.820846, 46.855646, 46.878546, 46.911746, 46.941946, 46.988246, 47.027846, 47.057846], "in_sma_200": [42.17, 42.340500000000006, 42.38366666666667, 42.43275, 42.4262, 42.419333333333334, 42.43085714285714, 42.3795, 42.30288888888889, 42.236900000000006, 42.19809090909091, 42.15325, 42.106846153846156, 42.101, 42.09693333333333, 42.085875, 42.06494117647059, 42.046611111111105, 42.04205263157895, 42.01195, 41.994238095238096, 41.97836363636364, 41.97582608695652, 41.9685, 41.963, 41.95807692307692, 41.96037037037037, 41.967499999999994, 41.96068965517241, 41.949666666666666, 41.94532258064516, 41.938125, 41.95333333333333, 41.98647058823529, 42.03285714285715, 42.07791666666667, 42.12310810810811, 42.16407894736842, 42.19397435897436, 42.206875000000004, 42.22012195121951, 42.23083333333333, 42.24476744186047, 42.25988636363636, 42.287444444444446, 42.32402173913044, 42.3686170212766, 42.41322916666667, 42.453979591836735, 42.4937, 42.53392156862745, 42.57144230769231, 42.606509433962266, 42.660740740740735, 42.721090909090904, 42.77589285714286, 42.826052631578946, 42.87741379310344, 42.930169491525426, 42.974666666666664, 43.021147540983605, 43.06629032258065, 43.109523809523814, 43.156015625, 43.20238461538462, 43.25174242424242, 43.29679104477612, 43.34110294117647, 43.384855072463765, 43.42785714285714, 43.47225352112677, 43.51625, 43.55883561643836, 43.594121621621625, 43.6308, 43.663552631578945, 43.69831168831169, 43.725512820512826, 43.75455696202532, 43.788875000000004, 43.82024691358025, 43.849512195121946, 43.88301204819277, 43.91321190476191, 43.943644705882356, 43.97412558139535, 44.00292873563219, 44.030168181818176, 44.05780674157303, 44.084942222222224, 44.1106021978022, 44.13179130434783, 44.1546752688172, 44.17441276595745, 44.19278736842105, 44.212133333333334, 44.230616494845364, 44.24234489795918, 44.25514949494949, 44.266898, 44.278116831683164, 44.29235098039216, 44.30737669902913, 44.321728846153846, 44.34571238095238, 44.3660358490566, 44.3852785046729, 44.404118518518516, 44.42353027522935, 44.44249818181818, 44.47670990990991, 44.51307857142857, 44.54763097345133, 44.5830903508772, 44.62054173913043, 44.656312931034485, 44.69177179487179, 44.7244686440678, 44.76014537815126, 44.79356083333333, 44.82551487603306, 44.85620737704918, 44.88485609756098, 44.909252419354836, 44.9298984, 44.95251825396826, 44.97533307086614, 45.00001796875, 45.02327364341085, 45.046171538461536], "in_ema_10": [42.17, 42.232, 42.27527272727272, 42.330677685950405, 42.34328174305033, 42.35086688067754, 42.37798199328162, 42.31289435813951, 42.19964083847778, 42.09843341329999, 42.045990974518176, 41.975810797333054, 41.8983906523634, 41.921410533751875, 41.94297225488789, 41.93879548127191, 41.9008326664952, 41.87068127258698, 41.88692104120753, 41.80566267007888, 41.77554218460999, 41.75180724195362, 41.7823877434166, 41.78558997188631, 41.79384634063425, 41.8013288241553, 41.84108721976342, 41.899071361624614, 41.87560384132922, 41.83094859745118, 41.82804885246006, 41.80749451564914, 41.92249551280384, 42.13295087411223, 42.40150526063728, 42.62941339506686, 42.83315641414561, 42.98712797521005, 43.049468343353674, 42.987746826380274, 42.94452013067477, 42.89460737964299, 42.88286058334427, 42.88779502273622, 42.99910501860236, 43.17563137885647, 43.40188021906439, 43.60335654287086, 43.75001898962161, 43.87547008241768, 43.99720279470537, 44.08589319566803, 44.14845806918293, 44.40055660205876, 44.68772812895716, 44.8881411964195, 45.0239337061614, 45.1659457595866, 45.31577380329813, 45.36745129360756, 45.447914694769814, 45.51556656844802, 45.565463556002925, 45.65992472763875, 45.752665686249884, 45.88127192511354, 45.95194975691108, 46.01704980110906, 46.07940438272559, 46.13678540404821, 46.21736987603944, 46.294211716759534, 46.35435504098507, 46.32083594262414, 46.32522940760157, 46.28791496985583, 46.297384975336584, 46.210587707093566, 46.175935396712916, 46.2348562336742, 46.252155100278884, 46.24630871841, 46.316070769608174, 46.33493062967941, 46.36494324246497, 46.401317198380426, 46.415623162311256, 46.412782587345575, 46.426822116919105, 46.44012718657017, 46.436467698102874, 46.36801902572053, 46.34837920286225, 46.28685571143275, 46.22015467299043, 46.189217459719444, 46.15572337613409, 46.01468276229153, 45.9229222600567, 45.83330003095548, 45.75451820714538, 45.75006035130076, 45.76641301470062, 45.772519739300506, 45.96660705942768, 46.06358759407719, 46.12929894060861, 46.18215367867977, 46.243580282556174, 46.29202023118232, 46.646198370967355, 46.99234412170056, 47.25146337230046, 47.494833668245825, 47.74850027401931, 47.93422749692488, 48.092549770211264, 48.17572253926376, 48.32013662303398, 48.40192996430053, 48.44885178897316, 48.47087873643258, 48.45435532980847, 48.35538163347965, 48.19803951830153, 48.12203233315579, 48.07257190894565, 48.08392247095553, 48.0686638398727, 48.056179505350386], "in_ema_50": [42.17, 42.18337254901961, 42.19461284121492, 42.209726063128066, 42.21718778614265, 42.22376865727431, 42.23460125894983, 42.22618552330474, 42.20515864003789, 42.183113203173654, 42.168481312853125, 42.14854086921183, 42.12506867826235, 42.12114441636971, 42.11796228239443, 42.11019905563386, 42.09528928874626, 42.08116029703072, 42.07640891283344, 42.051451700565465, 42.03531633975898, 42.02000981663117, 42.01608786303779, 42.007613829193176, 42.00068779667579, 41.994190236021836, 41.99520238362882, 42.00166503525122, 41.99258013190804, 41.978361303205766, 41.97195497758985, 41.96187831180201, 41.98062818192742, 42.02374080224399, 42.08594704529325, 42.14747853371313, 42.21032251278321, 42.26795692404661, 42.30960567212321, 42.32530741047132, 42.34196202182539, 42.35482625626361, 42.37346052072386, 42.39450128461704, 42.437854175416376, 42.49793832540005, 42.57331329303142, 42.64926179134391, 42.71831034854611, 42.7858275897796, 42.85481474312158, 42.91874357672465, 42.978008534500155, 43.0782827096178, 43.19207554453475, 43.293954934945155, 43.385760623770835, 43.48063275617198, 43.57903931475347, 43.65829267495922, 43.742673354372585, 43.82413714439719, 43.90122980540122, 43.98686785224823, 44.072480877650264, 44.16610907852672, 44.24861460485901, 44.32945324780571, 44.40908253220549, 44.48696164858959, 44.569041583939025, 44.65025563947083, 44.7276965947857, 44.78425751263724, 44.84546310037696, 44.89544493957787, 44.952094157633645, 44.9861296808637, 45.02667361494748, 45.08445112024365, 45.13329617435175, 45.17591201065168, 45.2329350690575, 45.27947879183956, 45.32734236863016, 45.37587796201722, 45.41917686546753, 45.45764051780213, 45.49812520337852, 45.537414411089166, 45.5720256106543, 45.591161861216875, 45.61739080783582, 45.63278724674422, 45.644050491969935, 45.65997008052013, 45.67350066559778, 45.661990835574336, 45.65603041064985, 45.647166472977304, 45.63747367011545, 45.64110215364034, 45.648902069183855, 45.65482747823547, 45.701304832030154, 45.73262621116623, 45.759778124453824, 45.785669178396816, 45.814466465518514, 45.84174229040014, 45.935791612345234, 46.0383095883317, 46.131611173103, 46.22801857807936, 46.33241000638997, 46.42800177084527, 46.52121738767487, 46.60077749011899, 46.693688176780995, 46.77511216984841, 46.84902933965828, 46.91651838516188, 46.973909821037886, 47.01061923982071, 47.02941848531794, 47.05885305452116, 47.089878424932095, 47.130863584738684, 47.164947365729326, 47.19769452785759], "in_ema_200": [42.17, 42.17339303482588, 42.17634434791219, 42.18036082206232, 42.18254628651941, 42.18456075133016, 42.1876994503219, 42.18603079907492, 42.18109516923338, 42.175740988444986, 42.17210177462961, 42.167006234583546, 42.16086686906531, 42.15951495992038, 42.15832575633908, 42.1559543557785, 42.15171600397971, 42.14756957607941, 42.14570321213833, 42.138681289629496, 42.13371928674761, 42.12885640827251, 42.12677823505587, 42.12352671032895, 42.12061599679334, 42.11777404657649, 42.11680117049116, 42.11723100959075, 42.11377597466945, 42.108962283379206, 42.10603728553464, 42.10214636727062, 42.105508094959475, 42.115204531825555, 42.13007811857356, 42.14525147062756, 42.161219117685995, 42.17633136527121, 42.18781065516901, 42.193006569047924, 42.19854879224148, 42.2032398490351, 42.20947626844769, 42.216446653836265, 42.22921832892247, 42.24653953957996, 42.268166011822956, 42.290472817675465, 42.31156264038516, 42.33274112157536, 42.35475364772884, 42.375950128845965, 42.396388436021624, 42.42761840183236, 42.46296548241115, 42.49607030348169, 42.52730343479033, 42.559917330961575, 42.5940475067729, 42.62395748182989, 42.655659397433574, 42.68714537357852, 42.7180195489658, 42.751521842010916, 42.78553655005061, 42.822098375423245, 42.856405854274755, 42.890769975127746, 42.92528967686777, 42.95981415769496, 42.99583590736963, 43.032096246599785, 43.06784653270327, 43.098713731382844, 43.131015087289484, 43.16075623069954, 43.19239049706074, 43.218535865249194, 43.24641113027159, 43.278785148875855, 43.30914549565321, 43.338109222064624, 43.37086435418338, 43.401202022300964, 43.43203583302434, 43.463209605830066, 43.49322742069743, 43.52215053093925, 43.55168137142742, 43.58101787519431, 43.60926645355059, 43.63365186197298, 43.659784679266785, 43.683169906338755, 43.70542692219608, 43.72875600754737, 43.75140520150212, 43.76761012487027, 43.78494733755813, 43.80131602076651, 43.81722332404246, 43.83625592778333, 43.85619367974569, 43.875535036166134, 43.90503219998538, 43.9308527751099, 43.95567016043219, 43.980190855353264, 44.00546258813582, 44.03038335840313, 44.07227009115533, 44.1168246176115, 44.15961740748601, 44.20370081636675, 44.25033065898997, 44.295302493228874, 44.34017510523655, 44.382063910159566, 44.42771501553111, 44.47092183129698, 44.51260420113482, 44.55297629863597, 44.59105613646049, 44.62408045351063, 44.65259706591351, 44.6837155030686, 44.71522082144603, 44.749248474963984, 44.781594261282756, 44.81361819898144], "in_macd": [0.0, 0.02720227920228524, 0.04493395345818385, 0.06708915176740504, 0.0693236900237224, 0.06908780187668384, 0.07728945302216061, 0.04454385830112528, -0.007943930819934053, -0.05272560114759983, -0.07388815651944469, -0.10159228786184116, -0.13091498577554717, -0.11450496293556256, -0.09914662637505955, -0.09555651509403873, -0.10681148186709777, -0.1140133905141667, -0.10040789568763131, -0.13008555192681115, -0.1359004045138974, -0.13850861774294287, -0.11703632192246971, -0.1084522004457753, -0.0980178921612378, -0.08840676296780714, -0.06511135675679469, -0.03494986919253762, -0.042031896095835464, -0.05826958787368852, -0.05556955051589085, -0.060798073377839046, -0.006366881051690143, 0.08740532810470825, 0.20215671330581841, 0.2933476081123203, 0.36902882076001475, 0.41853371590267585, 0.4246297594941879, 0.3751080869861809, 0.33522520297579916, 0.29377593256337775, 0.27071709184066606, 0.2559477198574598, 0.2885250185047141, 0.3482533861798558, 0.42697785217971074, 0.49097020756785525, 0.5275343582842922, 0.552562859748349, 0.5742511402714925, 0.5799128855215798, 0.5733525675776576, 0.649826933090786, 0.7378358868906432, 0.7832236895897822, 0.7974936354128772, 0.8131467994006272, 0.8309018788850295, 0.8042324753028964, 0.7909247377350965, 0.7722827810909791, 0.7464831537362855, 0.7412956034870462, 0.7355640971266766, 0.7458250069910335, 0.7302080559503921, 0.712841976862137, 0.6951011231392883, 0.6760722363406018, 0.6682168721953019, 0.6592337023128536, 0.6434863902703327, 0.5875192780971901, 0.5509351386100008, 0.49804517019570227, 0.46848128986889037, 0.3984984059676009, 0.35508163475185484, 0.35530972984206954, 0.3378780695299284, 0.31159539470384345, 0.320159163490203, 0.3064520403058353, 0.2986182310838288, 0.2942627596867098, 0.2807163047780108, 0.260522172815044, 0.24891113298291145, 0.2377752911431159, 0.21995917242369245, 0.17477606889795538, 0.15333886734476465, 0.11485286763961255, 0.07621166709979832, 0.05543908357601168, 0.034942739406936596, -0.03137140761335644, -0.07259905661656774, -0.11045434792544029, -0.14124747532783744, -0.1374387007818143, -0.12411343638499517, -0.11544989947712736, -0.024383596777489913, 0.020120014702605715, 0.04877532267472162, 0.07027135800701245, 0.09428937591114561, 0.11123466770600032, 0.2612489599360899, 0.40053367367834625, 0.4945255870242349, 0.576291039508618, 0.6577164961330411, 0.7044433752988084, 0.7358169316218621, 0.7316700947624639, 0.7535873012713452, 0.7462165963848975, 0.7231630059879919, 0.6896804151529494, 0.6404313150382777, 0.5570545976830346, 0.4518784846818349, 0.38745983791813643, 0.3381579370301253, 0.3184124826360559, 0.2885445342345818, 0.26185546315953445], "in_signal": [0.0, 0.005440455840457048, 0.01333915536400241, 0.024089154644682937, 0.033136061720490835, 0.040326409751729436, 0.047719018405815675, 0.0470839863848776, 0.036078402943915275, 0.018317602125612256, -0.00012354960339913505, -0.020417297255087542, -0.04251683495917947, -0.05691446055445609, -0.06536089371857678, -0.07140001799366917, -0.0784823107683549, -0.08558852671751727, -0.08855240051154009, -0.09685903079459432, -0.10466730553845495, -0.11143556797935254, -0.11255571876797599, -0.11173501510353585, -0.10899159051507626, -0.10487462500562245, -0.09692197135585691, -0.08452755092319306, -0.07602841995772154, -0.07247665354091494, -0.06909523293591013, -0.06743580102429592, -0.055222017029774764, -0.026696548002878163, 0.019074104258861156, 0.07392880502955299, 0.13294880817564533, 0.19006578972105143, 0.23697858367567873, 0.26460448433777917, 0.2787286280653832, 0.2817380889649821, 0.27953388954011893, 0.2748166556035871, 0.2775583281838125, 0.29169733978302115, 0.3187534422623591, 0.3531967953234584, 0.3880643079156252, 0.42096401828216995, 0.4516214426800345, 0.4772797312483436, 0.49649429851420646, 0.5271608254295224, 0.5692958377217465, 0.6120814080953537, 0.6491638535588584, 0.6819604427272121, 0.7117487299587757, 0.7302454790275998, 0.7423813307690992, 0.7483616208334752, 0.7479859274140372, 0.746647862628639, 0.7444311095282465, 0.7447098890208039, 0.7418095224067216, 0.7360160132978046, 0.7278330352661014, 0.7174808754810016, 0.7076280748238617, 0.6979492003216601, 0.6870566383113947, 0.6671491662685538, 0.6439063607368433, 0.614734122628615, 0.5854835560766701, 0.5480865260548563, 0.509485547794256, 0.4786503842038188, 0.4504959212690407, 0.4227158159560013, 0.4022044854628416, 0.38305399643144034, 0.36616684336191807, 0.3517860266268764, 0.33757208225710333, 0.3221621003686915, 0.3075119068915355, 0.29356458374185157, 0.27884350147821974, 0.2580300149621669, 0.23709178543868645, 0.21264400187887167, 0.185357534923057, 0.15937384465364796, 0.1344876236043057, 0.10131581736077327, 0.06653284256530508, 0.031135404467156, -0.0033411714918426885, -0.030160677349837014, -0.04895122915686864, -0.06225096322092039, -0.0546774899322343, -0.039717989005266296, -0.022019326669268716, -0.003561189734012482, 0.016008923395019137, 0.03505407225721538, 0.08029304979299029, 0.14434117457006151, 0.2143780570608962, 0.28676065355044056, 0.36095182206696064, 0.4296501327133302, 0.4908834924950366, 0.5390408129485221, 0.5819501106130868, 0.6148034077674489, 0.6364753274115575, 0.6471163449598359, 0.6457793389755243, 0.6280343907170265, 0.5928032095099882, 0.5517345351916179, 0.5090192155593194, 0.47089786897466673, 0.4344272020266498, 0.39991285425322676], "in_upper_bb": [null, 42.822746824769226, 42.75601238415692, 42.79465376252994, 42.740983735285035, 42.702886973173605, 42.69679053945969, 42.7603141654028, 42.8844260282398, 42.9259505222567, 42.90064479573332, 42.89164340339809, 42.88899824739056, 42.853739816117915, 42.82297523163896, 42.79285500914689, 42.7709023902027, 42.74893302117762, 42.72574277376788, 42.729810703391465, 42.717729922031545, 42.64542303225329, 42.572566416063864, 42.455321513150245, 42.37174555770234, 42.279161515483636, 42.141666289808995, 42.17261156837959, 42.1731946901317, 42.17381106373567, 42.17407916714989, 42.17302598243492, 42.29380326443095, 42.60814601700014, 43.02111586324879, 43.34773864716699, 43.640283013868675, 43.86745915606159, 43.996367880014844, 44.01158724975499, 44.03267098053628, 44.03869611961358, 44.06450012112984, 44.08449420590286, 44.171329070980256, 44.32480901525158, 44.55982533524021, 44.781553435095034, 44.909326450226175, 44.97885462918238, 45.045723186297415, 45.02478828530984, 45.065028861062885, 45.384133976220035, 45.773240868138636, 46.052800927997566, 46.26408126961545, 46.48505519339871, 46.706031753167956, 46.77576370960791, 46.839790652164965, 46.84019305766672, 46.798877619939006, 46.74406067657639, 46.7474036428488, 46.83322380326043, 46.90219469396439, 46.96180358051384, 46.989286037728455, 46.99127055100265, 47.001851608147696, 46.95716259535593, 46.794432137511535, 46.77840973823731, 46.801171109464356, 46.798085186202925, 46.79099519927465, 46.7898053188299, 46.78941484953532, 46.782184741218835, 46.772327513271975, 46.75011311650808, 46.757748907886736, 46.76217804540928, 46.77712733251685, 46.79048465783221, 46.802185124058774, 46.805996925434755, 46.81556793557519, 46.824119871135075, 46.80687987639364, 46.7813405651588, 46.74427182927354, 46.75497420429028, 46.76909659080106, 46.772259547000644, 46.77239420666114, 46.86330074890306, 46.917709909073146, 46.939243924063106, 46.96425540695754, 46.95757754550334, 46.88884479333522, 46.848753091795686, 46.91905890792002, 46.90818379342658, 46.89997611766159, 46.90275938550248, 46.907618812234695, 46.909233242791814, 47.43886942428123, 47.9504782289561, 48.3136120244571, 48.67034950396182, 49.04562398907011, 49.34130328511659, 49.60454482536825, 49.75239404444835, 49.94353926394586, 50.045995420354316, 50.0804892103381, 50.09667101601697, 50.06325012031277, 49.94441080177662, 49.91971615103319, 49.85482629532588, 49.757812931308294, 49.63023889656393, 49.464396882862296, 49.203593884478735], "in_lower_bb": [null, 41.858253175230786, 42.01132094917642, 42.07084623747006, 42.11141626471497, 42.13577969349306, 42.164923746254594, 41.998685834597204, 41.72135174953797, 41.54784947774331, 41.495537022448495, 41.41485659660191, 41.32469406030175, 41.34826018388208, 41.37089143502771, 41.37889499085311, 41.35897996273848, 41.34428920104459, 41.35836248939002, 41.29408929660853, 41.253170077968456, 41.238876967746705, 41.25673358393614, 41.295978486849755, 41.32265444229766, 41.36023848451636, 41.449733710191, 41.432788431620416, 41.4402053098683, 41.43828893626433, 41.43852083285011, 41.44507401756508, 41.41329673556905, 41.204453982999866, 40.94848413675121, 40.795361352833, 40.70481698613131, 40.672140843938415, 40.68023211998516, 40.792012750245, 40.88192901946371, 40.978403880386416, 41.04359987887017, 41.13460579409714, 41.21467092901974, 41.274690984748425, 41.2796746647598, 41.292946564904966, 41.42917354977382, 41.64064537081761, 41.8467768137026, 42.14471171469016, 42.30347113893711, 42.22986602377997, 42.07775913186136, 42.01169907200243, 41.98891873038455, 41.980444806601284, 42.025468246832055, 42.24473629039209, 42.48670934783503, 42.80130694233328, 43.138622380060994, 43.51093932342362, 43.774596357151204, 43.93777619673957, 44.0538053060356, 44.17419641948616, 44.341713962271534, 44.53522944899736, 44.728148391852294, 44.988337404644064, 45.37056786248846, 45.4500902617627, 45.463828890535645, 45.499914813797076, 45.577504800725364, 45.580194681170106, 45.583585150464685, 45.68081525878116, 45.74267248672804, 45.80488688349191, 45.88125109211326, 45.910301954590715, 45.928352667483146, 45.92549534216779, 45.93479487594123, 45.93998307456525, 45.94341206442482, 45.94536012886493, 45.94660012360636, 45.9141394348412, 45.91470817072647, 45.88800579570972, 45.83138340919894, 45.821220452999356, 45.787585793338856, 45.65267925109694, 45.54727009092685, 45.41873607593689, 45.30072459304247, 45.25840245449666, 45.24813520666479, 45.22624690820432, 45.18994109207999, 45.19431620657341, 45.19702388233841, 45.196240614497526, 45.19438118776531, 45.19376675720818, 44.84613057571877, 44.58352177104389, 44.43613797554289, 44.33740049603818, 44.25912601092989, 44.235446714883416, 44.252205174631754, 44.42135595555165, 44.57621073605414, 44.80775457964569, 45.0992607896619, 45.367078983983035, 45.65449987968722, 45.98433919822339, 46.07403384896681, 46.26692370467411, 46.50643706869171, 46.80551110343607, 47.1193531171377, 47.52915611552126], "out_sma_10": [47.98, 47.815, 47.81333333333333, 47.82, 47.8378, 47.841499999999996, 47.887, 47.906125, 47.92433333333334, 47.932900000000004, 47.9079, 47.9249, 47.9419, 47.95889999999999, 47.97, 47.966, 47.9365, 47.9375, 47.951499999999996, 47.9585, 47.988440000000004, 48.020939999999996, 48.02744, 48.037940000000006, 48.04994, 48.06194, 48.06694, 48.05394, 48.118939999999995, 48.21978], "out_sma_50": [47.98, 47.815, 47.81333333333333, 47.82, 47.8378, 47.841499999999996, 47.887, 47.906125, 47.92433333333334, 47.932900000000004, 47.91445454545454, 47.90658333333334, 47.912230769230774, 47.91921428571429, 47.92593333333333, 47.9193125, 47.91611764705882, 47.92355555555556, 47.938631578947366, 47.9457, 47.949685714285714, 47.95856363636364, 47.96232173913043, 47.96868333333333, 47.975536000000005, 47.974169230769235, 47.97197777777778, 47.970121428571424, 48.00080689655172, 48.03706], "out_sma_200": [47.98, 47.815, 47.81333333333333, 47.82, 47.8378, 47.841499999999996, 47.887, 47.906125, 47.92433333333334, 47.932900000000004, 47.91445454545454, 47.90658333333334, 47.912230769230774, 47.91921428571429, 47.92593333333333, 47.9193125, 47.91611764705882, 47.92355555555556, 47.938631578947366, 47.9457, 47.949685714285714, 47.95856363636364, 47.96232173913043, 47.96868333333333, 47.975536000000005, 47.974169230769235, 47.97197777777778, 47.970121428571424, 48.00080689655172, 48.03706], "out_ema_10": [47.98, 47.919999999999995, 47.9, 47.88909090909091, 47.89271074380166, 47.88676333583772, 47.93644272932177, 47.95527132399054, 47.97613108326498, 47.98228906812589, 47.93641832846664, 47.91525135965452, 47.927023839717336, 47.94211041431418, 47.95627215716615, 47.931495401317754, 47.91940532835089, 47.94314981410527, 47.99166802972249, 48.007728387954764, 48.0116686810539, 48.0359107390441, 48.037563331945165, 48.051642726136954, 48.06770768502115, 48.04448810592639, 48.02094481393977, 48.00259121140526, 48.15848371842248, 48.32755940598202], "out_ema_50": [47.98, 47.967058823529406, 47.96089965397923, 47.956158491078085, 47.954309138486785, 47.950610740899066, 47.958822084393226, 47.96200553206408, 47.96624060923804, 47.96795666377773, 47.9586250299041, 47.953188754221586, 47.95424017562466, 47.95642683540409, 47.95891990068236, 47.95347206143992, 47.95000256883443, 47.95392403672327, 47.963966231361574, 47.96851657522975, 47.97090416051486, 47.97773144833781, 47.980369430755935, 47.98564906092238, 47.991702038925425, 47.989674507987175, 47.986746095909254, 47.98412860195203, 48.0184764999147, 48.060434284231775], "out_ema_200": [47.98, 47.976716417910446, 47.97505754808049, 47.97371369188069, 47.97306977454855, 47.97194470216498, 47.973815899158375, 47.97447444742546, 47.97542495043615, 47.97576898078007, 47.973323518284744, 47.971797911137635, 47.971879523962144, 47.972258832181424, 47.97273386867713, 47.9712141286903, 47.97015727168841, 47.970951726696484, 47.973330316480606, 47.974391706366376, 47.97493905257169, 47.976631201302325, 47.97731148785654, 47.97868152280324, 47.98028668178033, 47.979885819275054, 47.97924018923252, 47.978650734613296, 47.987420379045005, 47.99837540014904], "out_macd": [0.0, -0.02632478632478552, -0.03388608858694653, -0.03703085715602583, -0.03356842960010198, -0.034381987160557514, -0.010695948358517171, -0.0015892689739160915, 0.007956867512298516, 0.010559032935823609, -0.009858746666090212, -0.01856374496768609, -0.012408814919453448, -0.005052002888277229, 0.001567174661943227, -0.009219135515657229, -0.013975143369734155, -0.0027842646984765906, 0.0187787800120347, 0.02508852979934062, 0.025709689549515247, 0.03512501767800558, 0.03412420618120393, 0.038535260351160616, 0.04354636820111324, 0.03102177898724534, 0.018861240099035115, 0.009517669857849853, 0.07707450035427144, 0.14734524219215928], "out_signal": [0.0, -0.005264957264957105, -0.01098918352935499, -0.01619751825468916, -0.019671700523771724, -0.02261375785112888, -0.02023019595260654, -0.01650201055686845, -0.01161023494303506, -0.007176381367263326, -0.007712854427028704, -0.009883032535160182, -0.010388189012018835, -0.009320951787270514, -0.007143326497427766, -0.007558488301073659, -0.008841819314805759, -0.007630308391539925, -0.002348490710825, 0.003138913391208124, 0.007653068622869549, 0.013147458433896756, 0.017342807983358192, 0.02158129845691868, 0.025974312405757594, 0.026983805722055144, 0.02535929259745114, 0.02219096804953088, 0.033167674510478994, 0.056003188046815054], "out_upper_bb": [null, 48.28169047558312, 48.14338383451964, 48.09080128015453, 48.085462673812586, 48.063756608450674, 48.20185234634666, 48.2170506916279, 48.23501967033578, 48.23078655558786, 48.222404364271, 48.20522322999617, 48.201042303910576, 48.20157377133657, 48.202954700912144, 48.19213157924483, 48.181584106666186, 48.18871630344676, 48.22790285533862, 48.234266766879635, 48.238811172147656, 48.24000123424196, 48.242074118889064, 48.252645524413175, 48.26805050233253, 48.264636959592956, 48.246208808052955, 48.24213556341825, 48.49374862896328, 48.74594007821014], "out_lower_bb": [null, 47.34830952441688, 47.483282832147026, 47.54919871984547, 47.59013732618742, 47.61924339154932, 47.57214765365334, 47.59519930837211, 47.61364699633089, 47.635013444412145, 47.60650472663808, 47.6079434366705, 47.62341923455097, 47.63685480009201, 47.64891196575452, 47.646493420755164, 47.65065118745145, 47.65839480766436, 47.64936030255611, 47.65713323312037, 47.65752882785234, 47.705838765758045, 47.72726588111095, 47.744194475586816, 47.75188949766748, 47.763303040407045, 47.75723119194704, 47.749304436581745, 47.57669137103672, 47.43233992178986], "overall_sma_10": [42.17, 42.340500000000006, 42.38366666666667, 42.43275, 42.4262, 42.419333333333334, 42.43085714285714, 42.3795, 42.30288888888889, 42.236900000000006, 42.200900000000004, 42.1158, 42.0238, 41.9683, 41.932300000000005, 41.885799999999996, 41.8088, 41.7803, 41.8073, 41.78699999999999, 41.769999999999996, 41.7685, 41.8055, 41.783, 41.7621, 41.753600000000006, 41.7826, 41.8251, 41.8061, 41.825100000000006, 41.8426, 41.849599999999995, 41.901599999999995, 42.0296, 42.207499999999996, 42.389500000000005, 42.5625, 42.7145, 42.8705, 42.9785, 43.071999999999996, 43.167500000000004, 43.2065, 43.189499999999995, 43.1785, 43.209999999999994, 43.277, 43.36, 43.468, 43.641000000000005, 43.8205, 44.001999999999995, 44.162, 44.4245, 44.6725, 44.8545, 44.976, 45.1055, 45.2635, 45.37949999999999, 45.506, 45.6395, 45.7755, 45.830499999999994, 45.8495, 45.9165, 45.980000000000004, 46.0305, 46.0675, 46.147000000000006, 46.224000000000004, 46.306, 46.389500000000005, 46.398, 46.4155, 46.3815, 46.3885, 46.3395, 46.3055, 46.316, 46.291000000000004, 46.249, 46.2495, 46.274480000000004, 46.28998, 46.33448, 46.34848, 46.40648, 46.45348, 46.45348, 46.46248, 46.44648, 46.409479999999995, 46.3685, 46.3105, 46.259, 46.2115, 46.109500000000004, 46.0115, 45.9045, 45.802499999999995, 45.7695, 45.727500000000006, 45.7065, 45.798500000000004, 45.8435, 45.8855, 45.9895, 46.090500000000006, 46.1985, 46.4825, 46.7645, 47.02225, 47.30125, 47.50625, 47.73325, 47.97125, 48.184250000000006, 48.429249999999996, 48.65525, 48.69725, 48.69925, 48.6955, 48.6275, 48.4875, 48.3885, 48.293, 48.2515, 48.1545, 48.0775, 48.0095, 47.917500000000004, 47.860499999999995, 47.853500000000004, 47.8954, 47.9034, 47.9344, 47.9249, 47.9319, 47.932900000000004, 47.9079, 47.9249, 47.9419, 47.95889999999999, 47.97, 47.966, 47.9365, 47.9375, 47.951499999999996, 47.9585, 47.988440000000004, 48.020939999999996, 48.02744, 48.037940000000006, 48.04994, 48.06194, 48.06694, 48.053940000000004, 48.118939999999995, 48.21978], "overall_sma_50": [42.17, 42.340500000000006, 42.38366666666667, 42.43275, 42.4262, 42.419333333333334, 42.43085714285714, 42.3795, 42.30288888888889, 42.236900000000006, 42.19809090909091, 42.15325, 42.106846153846156, 42.101, 42.09693333333333, 42.085875, 42.06494117647059, 42.046611111111105, 42.04205263157895, 42.01195, 41.994238095238096, 41.97836363636364, 41.97582608695652, 41.9685, 41.963, 41.95807692307692, 41.96037037037037, 41.967499999999994, 41.96068965517241, 41.949666666666666, 41.94532258064516, 41.938125, 41.95333333333333, 41.98647058823529, 42.03285714285715, 42.07791666666667, 42.12310810810811, 42.16407894736842, 42.19397435897436, 42.206875000000004, 42.22012195121951, 42.23083333333333, 42.24476744186047, 42.25988636363636, 42.287444444444446, 42.32402173913044, 42.3686170212766, 42.41322916666667, 42.453979591836735, 42.4937, 42.541199999999996, 42.58068, 42.61988, 42.678979999999996, 42.75058, 42.81867999999999, 42.88138, 42.95708, 43.04308, 43.12222, 43.20222, 43.28542, 43.370219999999996, 43.45142, 43.53402, 43.62482, 43.71562, 43.807120000000005, 43.89512, 43.99422, 44.09302, 44.19292, 44.287020000000005, 44.37442, 44.4647, 44.550399999999996, 44.6368, 44.71, 44.795, 44.89240000000001, 44.9827, 45.0728, 45.1566, 45.223396, 45.281196, 45.33939600000001, 45.39399600000001, 45.448395999999995, 45.511596, 45.587396, 45.660796, 45.728595999999996, 45.79719599999999, 45.859196000000004, 45.907596000000005, 45.94919599999999, 45.980896, 45.998296, 46.020296, 46.040096000000005, 46.057196000000005, 46.082096, 46.110296, 46.115596000000004, 46.132796, 46.146996, 46.162796, 46.175096, 46.185696, 46.20389599999999, 46.252496, 46.307096, 46.359646000000005, 46.409746, 46.46414599999999, 46.510346000000006, 46.561046, 46.60584599999999, 46.658046000000006, 46.705546000000005, 46.747145999999994, 46.785745999999996, 46.820846, 46.855646, 46.878546, 46.911746, 46.941946, 46.988246, 47.027846, 47.057846, 47.090846, 47.11944600000001, 47.143046000000005, 47.17144999999999, 47.19963, 47.22553, 47.25913, 47.29193, 47.32353, 47.35373, 47.379929999999995, 47.41513, 47.44953, 47.489529999999995, 47.53153, 47.56693, 47.604130000000005, 47.657529999999994, 47.71153, 47.76452999999999, 47.817117999999994, 47.865418, 47.909518, 47.955818, 47.981818000000004, 48.010618, 48.040418, 48.070418, 48.117218, 48.168786], "overall_sma_200": [42.17, 42.340500000000006, 42.38366666666667, 42.43275, 42.4262, 42.419333333333334, 42.43085714285714, 42.3795, 42.30288888888889, 42.236900000000006, 42.19809090909091, 42.15325, 42.106846153846156, 42.101, 42.09693333333333, 42.085875, 42.06494117647059, 42.046611111111105, 42.04205263157895, 42.01195, 41.994238095238096, 41.97836363636364, 41.97582608695652, 41.9685, 41.963, 41.95807692307692, 41.96037037037037, 41.967499999999994, 41.96068965517241, 41.949666666666666, 41.94532258064516, 41.938125, 41.95333333333333, 41.98647058823529, 42.03285714285715, 42.07791666666667, 42.12310810810811, 42.16407894736842, 42.19397435897436, 42.206875000000004, 42.22012195121951, 42.23083333333333, 42.24476744186047, 42.25988636363636, 42.287444444444446, 42.32402173913044, 42.3686170212766, 42.41322916666667, 42.453979591836735, 42.4937, 42.53392156862745, 42.57144230769231, 42.606509433962266, 42.660740740740735, 42.721090909090904, 42.77589285714286, 42.826052631578946, 42.87741379310344, 42.930169491525426, 42.974666666666664, 43.021147540983605, 43.06629032258065, 43.109523809523814, 43.156015625, 43.20238461538462, 43.25174242424242, 43.29679104477612, 43.34110294117647, 43.384855072463765, 43.42785714285714, 43.47225352112677, 43.51625, 43.55883561643836, 43.594121621621625, 43.6308, 43.663552631578945, 43.69831168831169, 43.725512820512826, 43.75455696202532, 43.788875000000004, 43.82024691358025, 43.849512195121946, 43.88301204819277, 43.91321190476191, 43.943644705882356, 43.97412558139535, 44.00292873563219, 44.030168181818176, 44.05780674157303, 44.084942222222224, 44.1106021978022, 44.13179130434783, 44.1546752688172, 44.17441276595745, 44.19278736842105, 44.212133333333334, 44.230616494845364, 44.24234489795918, 44.25514949494949, 44.266898, 44.278116831683164, 44.29235098039216, 44.30737669902913, 44.321728846153846, 44.34571238095238, 44.3660358490566, 44.3852785046729, 44.404118518518516, 44.42353027522935, 44.44249818181818, 44.47670990990991, 44.51307857142857, 44.54763097345133, 44.5830903508772, 44.62054173913043, 44.656312931034485, 44.69177179487179, 44.7244686440678, 44.76014537815126, 44.79356083333333, 44.82551487603306, 44.85620737704918, 44.88485609756098, 44.909252419354836, 44.9298984, 44.95251825396826, 44.97533307086614, 45.00001796875, 45.02327364341085, 45.046171538461536, 45.06856717557252, 45.08812348484849, 45.10858872180451, 45.1289723880597, 45.14956518518519, 45.16949485294118, 45.19132335766423, 45.21196594202898, 45.23252733812949, 45.25236642857143, 45.26993829787234, 45.287896478873236, 45.30672237762237, 45.32549513888889, 45.344077931034484, 45.361036301369865, 45.378070068027206, 45.39612364864865, 45.41500872483221, 45.43277533333333, 45.44997152317881, 45.46770197368421, 45.48454705882353, 45.50162792207792, 45.518649677419354, 45.53417115384616, 45.54933566878981, 45.564339873417715, 45.58506729559748, 45.606963125], "overall_ema_10": [42.17, 42.232, 42.27527272727272, 42.330677685950405, 42.34328174305033, 42.35086688067754, 42.37798199328162, 42.31289435813951, 42.19964083847778, 42.09843341329999, 42.045990974518176, 41.975810797333054, 41.8983906523634, 41.921410533751875, 41.94297225488789, 41.93879548127191, 41.9008326664952, 41.87068127258698, 41.88692104120753, 41.80566267007888, 41.77554218460999, 41.75180724195362, 41.7823877434166, 41.78558997188631, 41.79384634063425, 41.8013288241553, 41.84108721976342, 41.899071361624614, 41.87560384132922, 41.83094859745118, 41.82804885246006, 41.80749451564914, 41.92249551280384, 42.13295087411223, 42.40150526063728, 42.62941339506686, 42.83315641414561, 42.98712797521005, 43.049468343353674, 42.987746826380274, 42.94452013067477, 42.89460737964299, 42.88286058334427, 42.88779502273622, 42.99910501860236, 43.17563137885647, 43.40188021906439, 43.60335654287086, 43.75001898962161, 43.87547008241768, 43.99720279470537, 44.08589319566803, 44.14845806918293, 44.40055660205876, 44.68772812895716, 44.8881411964195, 45.0239337061614, 45.1659457595866, 45.31577380329813, 45.36745129360756, 45.447914694769814, 45.51556656844802, 45.565463556002925, 45.65992472763875, 45.752665686249884, 45.88127192511354, 45.95194975691108, 46.01704980110906, 46.07940438272559, 46.13678540404821, 46.21736987603944, 46.294211716759534, 46.35435504098507, 46.32083594262414, 46.32522940760157, 46.28791496985583, 46.297384975336584, 46.210587707093566, 46.175935396712916, 46.2348562336742, 46.252155100278884, 46.24630871841, 46.316070769608174, 46.33493062967941, 46.36494324246497, 46.401317198380426, 46.415623162311256, 46.412782587345575, 46.426822116919105, 46.44012718657017, 46.436467698102874, 46.36801902572053, 46.34837920286225, 46.28685571143275, 46.22015467299043, 46.189217459719444, 46.15572337613409, 46.01468276229153, 45.9229222600567, 45.83330003095548, 45.75451820714538, 45.75006035130076, 45.76641301470062, 45.772519739300506, 45.96660705942768, 46.06358759407719, 46.12929894060861, 46.18215367867977, 46.243580282556174, 46.29202023118232, 46.646198370967355, 46.99234412170056, 47.25146337230046, 47.494833668245825, 47.74850027401931, 47.93422749692488, 48.092549770211264, 48.17572253926376, 48.32013662303398, 48.40192996430053, 48.44885178897316, 48.47087873643258, 48.45435532980847, 48.35538163347965, 48.19803951830153, 48.12203233315579, 48.07257190894565, 48.08392247095553, 48.0686638398727, 48.056179505350386, 48.04232868619576, 47.97099619779653, 47.94172416183353, 47.92322885968197, 47.920641794285245, 47.90961601350611, 47.95514037468681, 47.970569397471024, 47.988647688839926, 47.99252992723266, 47.944797213190355, 47.92210681079211, 47.93263284519354, 47.94669960061289, 47.960026945956, 47.93456750123673, 47.92191886464823, 47.94520634380309, 47.9933506449298, 48.00910507312438, 48.01279505982904, 48.036832321678304, 48.03831735410043, 48.052259653354895, 48.068212443654005, 48.044901090262364, 48.021282710214656, 48.002867671993805, 48.15870991344947, 48.32774447464047], "overall_ema_50": [42.17, 42.18337254901961, 42.19461284121492, 42.209726063128066, 42.21718778614265, 42.22376865727431, 42.23460125894983, 42.22618552330474, 42.20515864003789, 42.183113203173654, 42.168481312853125, 42.14854086921183, 42.12506867826235, 42.12114441636971, 42.11796228239443, 42.11019905563386, 42.09528928874626, 42.08116029703072, 42.07640891283344, 42.051451700565465, 42.03531633975898, 42.02000981663117, 42.01608786303779, 42.007613829193176, 42.00068779667579, 41.994190236021836, 41.99520238362882, 42.00166503525122, 41.99258013190804, 41.978361303205766, 41.97195497758985, 41.96187831180201, 41.98062818192742, 42.02374080224399, 42.08594704529325, 42.14747853371313, 42.21032251278321, 42.26795692404661, 42.30960567212321, 42.32530741047132, 42.34196202182539, 42.35482625626361, 42.37346052072386, 42.39450128461704, 42.437854175416376, 42.49793832540005, 42.57331329303142, 42.64926179134391, 42.71831034854611, 42.7858275897796, 42.85481474312158, 42.91874357672465, 42.978008534500155, 43.0782827096178, 43.19207554453475, 43.293954934945155, 43.385760623770835, 43.48063275617198, 43.57903931475347, 43.65829267495922, 43.742673354372585, 43.82413714439719, 43.90122980540122, 43.98686785224823, 44.072480877650264, 44.16610907852672, 44.24861460485901, 44.32945324780571, 44.40908253220549, 44.48696164858959, 44.569041583939025, 44.65025563947083, 44.7276965947857, 44.78425751263724, 44.84546310037696, 44.89544493957787, 44.952094157633645, 44.9861296808637, 45.02667361494748, 45.08445112024365, 45.13329617435175, 45.17591201065168, 45.2329350690575, 45.27947879183956, 45.32734236863016, 45.37587796201722, 45.41917686546753, 45.45764051780213, 45.49812520337852, 45.537414411089166, 45.5720256106543, 45.591161861216875, 45.61739080783582, 45.63278724674422, 45.644050491969935, 45.65997008052013, 45.67350066559778, 45.661990835574336, 45.65603041064985, 45.647166472977304, 45.63747367011545, 45.64110215364034, 45.648902069183855, 45.65482747823547, 45.701304832030154, 45.73262621116623, 45.759778124453824, 45.785669178396816, 45.814466465518514, 45.84174229040014, 45.935791612345234, 46.0383095883317, 46.131611173103, 46.22801857807936, 46.33241000638997, 46.42800177084527, 46.52121738767487, 46.60077749011899, 46.693688176780995, 46.77511216984841, 46.84902933965828, 46.91651838516188, 46.973909821037886, 47.01061923982071, 47.02941848531794, 47.05885305452116, 47.089878424932095, 47.130863584738684, 47.164947365729326, 47.19769452785759, 47.22837317382396, 47.2449075591642, 47.26706804704011, 47.28953596676403, 47.31382867394975, 47.33524715732427, 47.36759040605665, 47.3939594097407, 47.42047080543715, 47.44358959738079, 47.45482137787567, 47.469142108155054, 47.48917575097251, 47.50960023132653, 47.529615908529415, 47.54100351995964, 47.55370926427494, 47.57317164606808, 47.59814530700659, 47.61704156947692, 47.633212488320964, 47.653282586818186, 47.66864405400179, 47.68614820874682, 47.703946318207734, 47.71320332533685, 47.72111692042168, 47.728916256875735, 47.773272482096296, 47.82484611024938], "overall_ema_200": [42.17, 42.17339303482588, 42.17634434791219, 42.18036082206232, 42.18254628651941, 42.18456075133016, 42.1876994503219, 42.18603079907492, 42.18109516923338, 42.175740988444986, 42.17210177462961, 42.167006234583546, 42.16086686906531, 42.15951495992038, 42.15832575633908, 42.1559543557785, 42.15171600397971, 42.14756957607941, 42.14570321213833, 42.138681289629496, 42.13371928674761, 42.12885640827251, 42.12677823505587, 42.12352671032895, 42.12061599679334, 42.11777404657649, 42.11680117049116, 42.11723100959075, 42.11377597466945, 42.108962283379206, 42.10603728553464, 42.10214636727062, 42.105508094959475, 42.115204531825555, 42.13007811857356, 42.14525147062756, 42.161219117685995, 42.17633136527121, 42.18781065516901, 42.193006569047924, 42.19854879224148, 42.2032398490351, 42.20947626844769, 42.216446653836265, 42.22921832892247, 42.24653953957996, 42.268166011822956, 42.290472817675465, 42.31156264038516, 42.33274112157536, 42.35475364772884, 42.375950128845965, 42.396388436021624, 42.42761840183236, 42.46296548241115, 42.49607030348169, 42.52730343479033, 42.559917330961575, 42.5940475067729, 42.62395748182989, 42.655659397433574, 42.68714537357852, 42.7180195489658, 42.751521842010916, 42.78553655005061, 42.822098375423245, 42.856405854274755, 42.890769975127746, 42.92528967686777, 42.95981415769496, 42.99583590736963, 43.032096246599785, 43.06784653270327, 43.098713731382844, 43.131015087289484, 43.16075623069954, 43.19239049706074, 43.218535865249194, 43.24641113027159, 43.278785148875855, 43.30914549565321, 43.338109222064624, 43.37086435418338, 43.401202022300964, 43.43203583302434, 43.463209605830066, 43.49322742069743, 43.52215053093925, 43.55168137142742, 43.58101787519431, 43.60926645355059, 43.63365186197298, 43.659784679266785, 43.683169906338755, 43.70542692219608, 43.72875600754737, 43.75140520150212, 43.76761012487027, 43.78494733755813, 43.80131602076651, 43.81722332404246, 43.83625592778333, 43.85619367974569, 43.875535036166134, 43.90503219998538, 43.9308527751099, 43.95567016043219, 43.980190855353264, 44.00546258813582, 44.03038335840313, 44.07227009115533, 44.1168246176115, 44.15961740748601, 44.20370081636675, 44.25033065898997, 44.295302493228874, 44.34017510523655, 44.382063910159566, 44.42771501553111, 44.47092183129698, 44.51260420113482, 44.55297629863597, 44.59105613646049, 44.62408045351063, 44.65259706591351, 44.6837155030686, 44.71522082144603, 44.749248474963984, 44.781594261282756, 44.81361819898144, 44.84512448555874, 44.87303369465766, 44.90225723998444, 44.93148851122838, 44.96111549121616, 44.98996011319411, 45.02150279863497, 45.051537596658505, 45.08157204843305, 45.110710635015806, 45.13677321576192, 45.16347198973444, 45.191497144065444, 45.21954194860211, 45.247407202844876, 45.27300514112503, 45.298796134745686, 45.32617129758404, 45.354866110543405, 45.3819818706375, 45.408324339586386, 45.4355549431726, 45.46151957060372, 45.48792236094597, 45.51431119317537, 45.53844740020845, 45.56209468975862, 45.58555643413913, 45.61813796215765, 45.65266793268344], "overall_macd": [0.0, 0.02720227920228524, 0.04493395345818385, 0.06708915176740504, 0.0693236900237224, 0.06908780187668384, 0.07728945302216061, 0.04454385830112528, -0.007943930819934053, -0.05272560114759983, -0.07388815651944469, -0.10159228786184116, -0.13091498577554717, -0.11450496293556256, -0.09914662637505955, -0.09555651509403873, -0.10681148186709777, -0.1140133905141667, -0.10040789568763131, -0.13008555192681115, -0.1359004045138974, -0.13850861774294287, -0.11703632192246971, -0.1084522004457753, -0.0980178921612378, -0.08840676296780714, -0.06511135675679469, -0.03494986919253762, -0.042031896095835464, -0.05826958787368852, -0.05556955051589085, -0.060798073377839046, -0.006366881051690143, 0.08740532810470825, 0.20215671330581841, 0.2933476081123203, 0.36902882076001475, 0.41853371590267585, 0.4246297594941879, 0.3751080869861809, 0.33522520297579916, 0.29377593256337775, 0.27071709184066606, 0.2559477198574598, 0.2885250185047141, 0.3482533861798558, 0.42697785217971074, 0.49097020756785525, 0.5275343582842922, 0.552562859748349, 0.5742511402714925, 0.5799128855215798, 0.5733525675776576, 0.649826933090786, 0.7378358868906432, 0.7832236895897822, 0.7974936354128772, 0.8131467994006272, 0.8309018788850295, 0.8042324753028964, 0.7909247377350965, 0.7722827810909791, 0.7464831537362855, 0.7412956034870462, 0.7355640971266766, 0.7458250069910335, 0.7302080559503921, 0.712841976862137, 0.6951011231392883, 0.6760722363406018, 0.6682168721953019, 0.6592337023128536, 0.6434863902703327, 0.5875192780971901, 0.5509351386100008, 0.49804517019570227, 0.46848128986889037, 0.3984984059676009, 0.35508163475185484, 0.35530972984206954, 0.3378780695299284, 0.31159539470384345, 0.320159163490203, 0.3064520403058353, 0.2986182310838288, 0.2942627596867098, 0.2807163047780108, 0.260522172815044, 0.24891113298291145, 0.2377752911431159, 0.21995917242369245, 0.17477606889795538, 0.15333886734476465, 0.11485286763961255, 0.07621166709979832, 0.05543908357601168, 0.034942739406936596, -0.03137140761335644, -0.07259905661656774, -0.11045434792544029, -0.14124747532783744, -0.1374387007818143, -0.12411343638499517, -0.11544989947712736, -0.024383596777489913, 0.020120014702605715, 0.04877532267472162, 0.07027135800701245, 0.09428937591114561, 0.11123466770600032, 0.2612489599360899, 0.40053367367834625, 0.4945255870242349, 0.576291039508618, 0.6577164961330411, 0.7044433752988084, 0.7358169316218621, 0.7316700947624639, 0.7535873012713452, 0.7462165963848975, 0.7231630059879919, 0.6896804151529494, 0.6404313150382777, 0.5570545976830346, 0.4518784846818349, 0.38745983791813643, 0.3381579370301253, 0.3184124826360559, 0.2885445342345818, 0.26185546315953445, 0.2363656728510506, 0.18737662719225057, 0.15962308284770188, 0.13845294887008208, 0.12579312368682594, 0.11053208545280313, 0.12124743059192156, 0.11868825734659794, 0.11772379674302869, 0.1108402587004278, 0.0818478541519525, 0.0653797553843205, 0.06449586312609767, 0.0654615217485599, 0.06626981244424002, 0.05019346113807188, 0.04061576753764484, 0.04740685354828145, 0.06495078870136695, 0.06758548674208953, 0.06484303664017688, 0.07117709383508952, 0.06735133130875681, 0.06917044806096584, 0.07180171676357361, 0.05709058293497549, 0.04291985890476013, 0.03172718499043725, 0.09758218765026072, 0.16628588275240475], "overall_signal": [0.0, 0.005440455840457048, 0.01333915536400241, 0.024089154644682937, 0.033136061720490835, 0.040326409751729436, 0.047719018405815675, 0.0470839863848776, 0.036078402943915275, 0.018317602125612256, -0.00012354960339913505, -0.020417297255087542, -0.04251683495917947, -0.05691446055445609, -0.06536089371857678, -0.07140001799366917, -0.0784823107683549, -0.08558852671751727, -0.08855240051154009, -0.09685903079459432, -0.10466730553845495, -0.11143556797935254, -0.11255571876797599, -0.11173501510353585, -0.10899159051507626, -0.10487462500562245, -0.09692197135585691, -0.08452755092319306, -0.07602841995772154, -0.07247665354091494, -0.06909523293591013, -0.06743580102429592, -0.055222017029774764, -0.026696548002878163, 0.019074104258861156, 0.07392880502955299, 0.13294880817564533, 0.19006578972105143, 0.23697858367567873, 0.26460448433777917, 0.2787286280653832, 0.2817380889649821, 0.27953388954011893, 0.2748166556035871, 0.2775583281838125, 0.29169733978302115, 0.3187534422623591, 0.3531967953234584, 0.3880643079156252, 0.42096401828216995, 0.4516214426800345, 0.4772797312483436, 0.49649429851420646, 0.5271608254295224, 0.5692958377217465, 0.6120814080953537, 0.6491638535588584, 0.6819604427272121, 0.7117487299587757, 0.7302454790275998, 0.7423813307690992, 0.7483616208334752, 0.7479859274140372, 0.746647862628639, 0.7444311095282465, 0.7447098890208039, 0.7418095224067216, 0.7360160132978046, 0.7278330352661014, 0.7174808754810016, 0.7076280748238617, 0.6979492003216601, 0.6870566383113947, 0.6671491662685538, 0.6439063607368433, 0.614734122628615, 0.5854835560766701, 0.5480865260548563, 0.509485547794256, 0.4786503842038188, 0.4504959212690407, 0.4227158159560013, 0.4022044854628416, 0.38305399643144034, 0.36616684336191807, 0.3517860266268764, 0.33757208225710333, 0.3221621003686915, 0.3075119068915355, 0.29356458374185157, 0.27884350147821974, 0.2580300149621669, 0.23709178543868645, 0.21264400187887167, 0.185357534923057, 0.15937384465364796, 0.1344876236043057, 0.10131581736077327, 0.06653284256530508, 0.031135404467156, -0.0033411714918426885, -0.030160677349837014, -0.04895122915686864, -0.06225096322092039, -0.0546774899322343, -0.039717989005266296, -0.022019326669268716, -0.003561189734012482, 0.016008923395019137, 0.03505407225721538, 0.08029304979299029, 0.14434117457006151, 0.2143780570608962, 0.28676065355044056, 0.36095182206696064, 0.4296501327133302, 0.4908834924950366, 0.5390408129485221, 0.5819501106130868, 0.6148034077674489, 0.6364753274115575, 0.6471163449598359, 0.6457793389755243, 0.6280343907170265, 0.5928032095099882, 0.5517345351916179, 0.5090192155593194, 0.47089786897466673, 0.4344272020266498, 0.39991285425322676, 0.36720341797279155, 0.33123805981668336, 0.29691506442288707, 0.2652226413123261, 0.23733673778722608, 0.21197580732034152, 0.19383013197465754, 0.17880175704904563, 0.16658616498784223, 0.15543698373035936, 0.140719157814678, 0.1256512773286065, 0.11342019448810475, 0.1038284599401958, 0.09631673044100464, 0.08709207658041809, 0.07779681477186345, 0.07171882252714706, 0.07036521576199105, 0.06980926995801075, 0.06881602329444397, 0.06928823740257309, 0.06890085618380984, 0.06895477455924104, 0.06952416300010755, 0.06703744698708114, 0.06221392937061694, 0.05611658049458101, 0.06440970192571696, 0.08478493809105453], "overall_upper_bb": [null, 42.822746824769226, 42.75601238415692, 42.79465376252994, 42.740983735285035, 42.702886973173605, 42.69679053945969, 42.7603141654028, 42.8844260282398, 42.9259505222567, 42.90064479573332, 42.89164340339809, 42.88899824739056, 42.853739816117915, 42.82297523163896, 42.79285500914689, 42.7709023902027, 42.74893302117762, 42.72574277376788, 42.729810703391465, 42.717729922031545, 42.64542303225329, 42.572566416063864, 42.455321513150245, 42.37174555770234, 42.279161515483636, 42.141666289808995, 42.17261156837959, 42.1731946901317, 42.17381106373567, 42.17407916714989, 42.17302598243492, 42.29380326443095, 42.60814601700014, 43.02111586324879, 43.34773864716699, 43.640283013868675, 43.86745915606159, 43.996367880014844, 44.01158724975499, 44.03267098053628, 44.03869611961358, 44.06450012112984, 44.08449420590286, 44.171329070980256, 44.32480901525158, 44.55982533524021, 44.781553435095034, 44.909326450226175, 44.97885462918238, 45.045723186297415, 45.02478828530984, 45.065028861062885, 45.384133976220035, 45.773240868138636, 46.052800927997566, 46.26408126961545, 46.48505519339871, 46.706031753167956, 46.77576370960791, 46.839790652164965, 46.84019305766672, 46.798877619939006, 46.74406067657639, 46.7474036428488, 46.83322380326043, 46.90219469396439, 46.96180358051384, 46.989286037728455, 46.99127055100265, 47.001851608147696, 46.95716259535593, 46.794432137511535, 46.77840973823731, 46.801171109464356, 46.798085186202925, 46.79099519927465, 46.7898053188299, 46.78941484953532, 46.782184741218835, 46.772327513271975, 46.75011311650808, 46.757748907886736, 46.76217804540928, 46.77712733251685, 46.79048465783221, 46.802185124058774, 46.805996925434755, 46.81556793557519, 46.824119871135075, 46.80687987639364, 46.7813405651588, 46.74427182927354, 46.75497420429028, 46.76909659080106, 46.772259547000644, 46.77239420666114, 46.86330074890306, 46.917709909073146, 46.939243924063106, 46.96425540695754, 46.95757754550334, 46.88884479333522, 46.848753091795686, 46.91905890792002, 46.90818379342658, 46.89997611766159, 46.90275938550248, 46.907618812234695, 46.909233242791814, 47.43886942428123, 47.9504782289561, 48.3136120244571, 48.67034950396182, 49.04562398907011, 49.34130328511659, 49.60454482536825, 49.75239404444835, 49.94353926394586, 50.045995420354316, 50.0804892103381, 50.09667101601697, 50.06325012031277, 49.94441080177662, 49.91971615103319, 49.85482629532588, 49.757812931308294, 49.63023889656393, 49.464396882862296, 49.203593884478735, 49.20677420164594, 49.21158022089618, 49.20626606893624, 49.17626256547739, 49.08579115120477, 49.00838266098767, 48.91869129776358, 48.86687920561973, 48.702127549728246, 48.56834253594526, 48.442129023801854, 48.3125585514472, 48.22966603605772, 48.23825490985568, 48.203923427029814, 48.20173999306492, 48.20157104487937, 48.18639330135019, 48.22459041955334, 48.23426676688203, 48.23881117215004, 48.240001234244566, 48.242074118891765, 48.252645524415925, 48.26805050233524, 48.26463695959575, 48.24620880805582, 48.24213556342109, 48.493748628964816, 48.74594007821121], "overall_lower_bb": [null, 41.858253175230786, 42.01132094917642, 42.07084623747006, 42.11141626471497, 42.13577969349306, 42.164923746254594, 41.998685834597204, 41.72135174953797, 41.54784947774331, 41.495537022448495, 41.41485659660191, 41.32469406030175, 41.34826018388208, 41.37089143502771, 41.37889499085311, 41.35897996273848, 41.34428920104459, 41.35836248939002, 41.29408929660853, 41.253170077968456, 41.238876967746705, 41.25673358393614, 41.295978486849755, 41.32265444229766, 41.36023848451636, 41.449733710191, 41.432788431620416, 41.4402053098683, 41.43828893626433, 41.43852083285011, 41.44507401756508, 41.41329673556905, 41.204453982999866, 40.94848413675121, 40.795361352833, 40.70481698613131, 40.672140843938415, 40.68023211998516, 40.792012750245, 40.88192901946371, 40.978403880386416, 41.04359987887017, 41.13460579409714, 41.21467092901974, 41.274690984748425, 41.2796746647598, 41.292946564904966, 41.42917354977382, 41.64064537081761, 41.8467768137026, 42.14471171469016, 42.30347113893711, 42.22986602377997, 42.07775913186136, 42.01169907200243, 41.98891873038455, 41.980444806601284, 42.025468246832055, 42.24473629039209, 42.48670934783503, 42.80130694233328, 43.138622380060994, 43.51093932342362, 43.774596357151204, 43.93777619673957, 44.0538053060356, 44.17419641948616, 44.341713962271534, 44.53522944899736, 44.728148391852294, 44.988337404644064, 45.37056786248846, 45.4500902617627, 45.463828890535645, 45.499914813797076, 45.577504800725364, 45.580194681170106, 45.583585150464685, 45.68081525878116, 45.74267248672804, 45.80488688349191, 45.88125109211326, 45.910301954590715, 45.928352667483146, 45.92549534216779, 45.93479487594123, 45.93998307456525, 45.94341206442482, 45.94536012886493, 45.94660012360636, 45.9141394348412, 45.91470817072647, 45.88800579570972, 45.83138340919894, 45.821220452999356, 45.787585793338856, 45.65267925109694, 45.54727009092685, 45.41873607593689, 45.30072459304247, 45.25840245449666, 45.24813520666479, 45.22624690820432, 45.18994109207999, 45.19431620657341, 45.19702388233841, 45.196240614497526, 45.19438118776531, 45.19376675720818, 44.84613057571877, 44.58352177104389, 44.43613797554289, 44.33740049603818, 44.25912601092989, 44.235446714883416, 44.252205174631754, 44.42135595555165, 44.57621073605414, 44.80775457964569, 45.0992607896619, 45.367078983983035, 45.65449987968722, 45.98433919822339, 46.07403384896681, 46.26692370467411, 46.50643706869171, 46.80551110343607, 47.1193531171377, 47.52915611552126, 47.49997579835406, 47.405169779103815, 47.349733931063774, 47.30473743452261, 47.29710884879522, 47.28351733901233, 47.30870870223641, 47.30952079438027, 47.38427245027175, 47.44205746405473, 47.475270976198146, 47.5298414485528, 47.572733963942284, 47.57414509014432, 47.66147657297018, 47.66766000693508, 47.66932895512062, 47.676006698649815, 47.65880958044666, 47.657133233117975, 47.65752882784996, 47.70583876575544, 47.72726588110824, 47.74419447558407, 47.75188949766476, 47.76330304040425, 47.75723119194418, 47.74930443657891, 47.57669137103519, 47.43233992178879]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5477_DIS.json b/5477_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a5b0130c64c4969212402ac459fa22ddd6a040ee
--- /dev/null
+++ b/5477_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681168800.0, 1681235400.0, 1681239000.0, 1681242600.0, 1681246200.0, 1681249800.0, 1681253400.0, 1681257000.0, 1681323600.0, 1681327200.0, 1681330800.0, 1681334400.0, 1681338000.0, 1681341600.0, 1681408200.0, 1681411800.0, 1681415400.0, 1681419000.0, 1681422600.0, 1681426200.0, 1681429800.0, 1681496400.0, 1681500000.0, 1681503600.0, 1681507200.0, 1681510800.0, 1681514400.0, 1681753800.0, 1681757400.0, 1681761000.0, 1681764600.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849200.0, 1681852800.0, 1681856400.0, 1681860000.0, 1681926600.0, 1681930200.0, 1681933800.0, 1681937400.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720400.0, 1682724000.0, 1682963400.0, 1682967000.0, 1682970600.0, 1682974200.0, 1682977800.0, 1682981400.0, 1682985000.0, 1683051600.0, 1683055200.0, 1683058800.0, 1683062400.0, 1683066000.0, 1683069600.0, 1683136200.0, 1683139800.0, 1683143400.0, 1683147000.0, 1683150600.0, 1683154200.0, 1683157800.0, 1683224400.0, 1683228000.0, 1683231600.0, 1683235200.0, 1683238800.0, 1683242400.0, 1683309000.0, 1683312600.0, 1683316200.0, 1683319800.0, 1683323400.0, 1683327000.0, 1683330600.0, 1683570000.0, 1683573600.0, 1683577200.0, 1683580800.0, 1683584400.0, 1683588000.0, 1683654600.0, 1683658200.0, 1683661800.0, 1683665400.0, 1683669000.0, 1683672600.0, 1683676200.0, 1683742800.0, 1683746400.0, 1683750000.0, 1683753600.0, 1683757200.0], "input_window": [[100.59, 101.14, 101.36, 101.1981, 100.8399, 100.91, 100.685, 100.41, 100.805, 99.445, 99.6627, 99.7001, 99.52, 98.09, 99.45, 99.82, 100.23, 100.32, 100.82, 100.815, 100.93, 100.04, 99.35, 99.16, 99.29, 99.325, 99.2, 99.735, 99.98, 100.0491, 99.64, 99.5312, 99.74, 100.08, 100.355, 99.9, 100.6701, 100.82, 100.9482, 101.01, 98.53, 98.3899, 98.61, 98.86, 98.755, 99.01, 98.59, 98.11, 97.99, 98.17, 98.5, 98.06, 97.52, 98.23, 98.345, 98.39, 98.864, 99.36, 99.16, 99.57, 100.045, 99.23, 99.0922, 99.4, 99.53, 99.78, 98.97, 99.125, 99.33, 98.95, 98.27, 98.32, 98.25, 97.49, 98.03, 98.04, 98.06, 97.58, 96.84, 97.45, 98.2261, 98.73, 98.92, 99.39, 99.73, 100.04, 101.4191, 101.875, 101.99, 102.2, 102.47, 102.385, 102.15, 102.45, 101.78, 102.22, 102.23, 101.96, 102.37, 100.88, 100.06, 100.13, 100.26, 100.53, 100.75, 101.41, 101.53, 101.45, 101.64, 102.09, 102.06, 100.8, 97.44, 97.35, 96.905, 97.5, 97.72, 97.3, 98.91, 98.67, 99.585, 99.6124, 100.24, 100.73, 100.65, 103.125, 103.61, 103.58, 103.4719, 103.1892, 103.19, 102.46, 102.74, 102.85, 102.73, 102.575, 102.54, 102.17, 101.76, 101.0328, 101.17, 100.36, 100.82], [100.62, 101.3548, 101.39, 101.27, 100.86, 100.92, 100.6892, 100.41, 100.98, 99.445, 99.67, 99.7399, 99.58, 98.09, 99.49, 99.895, 100.235, 100.34, 100.84, 100.865, 100.935, 100.2, 99.35, 99.16, 99.29, 99.35, 99.225, 99.74, 99.9938, 100.0491, 99.65, 99.5486, 99.77, 100.145, 100.36, 99.9, 100.7099, 100.825, 101.0194, 101.01, 98.69, 98.59, 98.646, 98.91, 98.7775, 99.015, 98.62, 98.18, 97.99, 98.175, 98.5, 98.06, 97.54, 98.24, 98.37, 98.44, 98.885, 99.42, 99.17, 99.616, 100.0599, 99.24, 99.11, 99.4, 99.5314, 99.79, 99.0829, 99.17, 99.35, 98.95, 98.2773, 98.3862, 98.265, 97.62, 98.075, 98.04, 98.0892, 97.59, 96.87, 97.72, 98.2451, 98.77, 98.98, 99.41, 99.76, 100.055, 101.4191, 101.96, 101.9983, 102.22, 102.52, 102.385, 102.28, 102.45, 101.815, 102.32, 102.2741, 102.015, 102.41, 100.9, 100.12, 100.13, 100.27, 100.545, 100.76, 101.58, 101.58, 101.47, 101.675, 102.12, 102.1, 100.89, 97.51, 97.41, 96.965, 97.5633, 97.76, 97.315, 98.9699, 98.74, 99.6, 99.63, 100.275, 100.75, 100.655, 103.2215, 103.6889, 103.59, 103.49, 103.21, 103.22, 102.495, 102.74, 102.85, 102.755, 102.6, 102.54, 102.18, 101.88, 101.05, 101.17, 100.39, 100.84], [100.55, 101.13, 101.32, 101.1799, 100.83, 100.86, 100.65, 100.325, 100.805, 99.37, 99.6237, 99.7001, 99.49, 97.96, 99.361, 99.805, 100.2001, 100.27, 100.79, 100.815, 100.88, 100.04, 99.27, 99.1, 99.25, 99.32, 99.15, 99.69, 99.9455, 99.98, 99.59, 99.48, 99.735, 100.07, 100.27, 99.86, 100.66, 100.77, 100.9482, 100.9515, 98.5, 98.355, 98.6, 98.84, 98.75, 98.9811, 98.55, 98.11, 97.96, 98.14, 98.4418, 98.03, 97.4802, 98.11, 98.315, 98.38, 98.825, 99.35, 99.135, 99.535, 100, 99.205, 99.06, 99.355, 99.51, 99.71, 98.92, 99.08, 99.3, 98.92, 98.225, 98.32, 98.185, 97.48, 98.025, 97.985, 98.05, 97.52, 96.82, 97.45, 98.205, 98.72, 98.92, 99.38, 99.73, 99.955, 101.26, 101.865, 101.9, 102.17, 102.46, 102.305, 102.15, 102.329, 101.75, 102.22, 102.23, 101.96, 102.29, 100.75, 100.035, 100.05, 100.22, 100.4637, 100.68, 101.41, 101.525, 101.4373, 101.64, 102.08, 101.9, 100.76, 97.28, 97.28, 96.9011, 97.5, 97.69, 97.235, 98.87, 98.67, 99.53, 99.56, 100.24, 100.69, 100.54, 103.1, 103.61, 103.56, 103.46, 103.165, 103.1524, 102.4182, 102.64, 102.79, 102.73, 102.575, 102.4601, 102.105, 101.7101, 100.9601, 101.08, 100.32, 100.805], [100.57, 101.3401, 101.3858, 101.26, 100.855, 100.86, 100.655, 100.4, 100.98, 99.43, 99.65, 99.72, 99.5, 97.966, 99.361, 99.895, 100.21, 100.32, 100.825, 100.865, 100.935, 100.2, 99.27, 99.14, 99.26, 99.34, 99.15, 99.6985, 99.965, 100, 99.64, 99.49, 99.76, 100.135, 100.3239, 99.8634, 100.7, 100.795, 100.99, 100.97, 98.68, 98.5611, 98.64, 98.9, 98.77, 98.99, 98.57, 98.17, 97.9731, 98.1425, 98.46, 98.035, 97.5, 98.13, 98.32, 98.44, 98.885, 99.405, 99.135, 99.605, 100.03, 99.21, 99.1, 99.38, 99.525, 99.7125, 99.0516, 99.15, 99.3, 98.92, 98.227, 98.36, 98.265, 97.62, 98.075, 98.015, 98.05, 97.53, 96.82, 97.62, 98.24, 98.72, 98.98, 99.385, 99.755, 100.055, 101.4, 101.96, 101.9322, 102.17, 102.515, 102.315, 102.2, 102.33, 101.75, 102.315, 102.25, 102.015, 102.3, 100.8, 100.0758, 100.06, 100.27, 100.4637, 100.68, 101.54, 101.57, 101.46, 101.6717, 102.11, 102, 100.86, 97.31, 97.34, 96.96, 97.525, 97.69, 97.241, 98.9699, 98.73, 99.58, 99.59, 100.26, 100.73, 100.61, 103.19, 103.65, 103.59, 103.48, 103.21, 103.205, 102.4182, 102.645, 102.83, 102.73, 102.585, 102.4601, 102.17, 101.86, 101.0193, 101.085, 100.32, 100.8399], [23232, 15597, 10183, 7662, 5460, 6569, 6152, 46289, 10019, 9713, 11085, 16420, 12826, 61536, 31382, 28492, 6736, 13462, 9284, 11002, 48618, 18578, 32287, 14205, 4786, 6275, 6036, 16183, 12231, 4400, 21443, 28071, 7678, 35251, 11534, 4683, 34485, 6815, 32813, 14558, 55698, 25678, 8038, 12457, 7663, 14813, 59840, 9741, 10833, 3964, 11884, 3469, 12967, 18966, 19705, 14812, 12642, 11361, 11116, 109826, 42951, 9734, 6703, 9646, 8362, 22499, 24970, 13394, 8013, 3081, 7589, 20374, 72197, 14182, 7534, 18250, 13057, 15054, 13322, 60745, 8449, 20204, 4353, 8741, 42658, 66170, 31336, 14149, 24840, 12355, 37909, 16351, 134426, 12901, 7658, 10854, 9027, 11133, 40905, 8527, 14860, 8831, 7230, 7628, 8612, 75221, 13417, 8783, 7541, 11445, 32548, 53807, 41543, 29405, 10292, 17757, 19674, 13631, 33523, 13513, 14976, 12026, 17785, 16605, 75288, 29007, 11705, 9392, 6476, 24748, 18952, 17236, 9892, 11277, 6060, 6709, 17735, 54404, 35226, 27376, 11405, 26667, 8076]], "output_timestamps": [1683760800.0, 1683827400.0, 1683831000.0, 1683834600.0, 1683838200.0, 1683841800.0, 1683845400.0, 1683849000.0, 1683915600.0, 1683919200.0, 1683922800.0, 1683926400.0, 1683930000.0, 1683933600.0, 1684173000.0, 1684176600.0, 1684180200.0, 1684183800.0, 1684187400.0, 1684191000.0, 1684194600.0, 1684261200.0, 1684264800.0, 1684268400.0, 1684272000.0, 1684275600.0, 1684279200.0, 1684345800.0, 1684349400.0, 1684353000.0, 1684356600.0, 1684360200.0, 1684363800.0], "output_window": [[101.28, 92.51, 92.46, 92.5197, 92.77, 91.96, 92.285, 92.64, 92.5, 91.8803, 91.655, 91.415, 91.67, 91.72, 90.98, 91.7412, 91.82, 91.88, 92.05, 92.41, 92.83, 91.295, 90.81, 91.13, 91.0284, 90.95, 91.29, 91.3415, 91.765, 92.17, 92.5201, 92.98, 92.805], [101.4, 92.7, 92.535, 92.59, 92.78, 91.98, 92.285, 92.68, 92.54, 91.978, 91.655, 91.45, 91.73, 91.74, 91.07, 91.86, 91.84, 91.93, 92.08, 92.43, 92.86, 91.3, 90.96, 91.17, 91.05, 91, 91.3399, 91.44, 91.8, 92.23, 92.53, 93.03, 92.83], [101.28, 92.29, 92.37, 92.51, 92.62, 91.91, 92.21, 92.5401, 92.41, 91.8606, 91.55, 91.38, 91.62, 91.7001, 90.95, 91.74, 91.785, 91.87, 92.025, 92.41, 92.8, 91.1501, 90.8, 91.12, 91.0201, 90.945, 91.28, 91.3051, 91.745, 92.16, 92.4518, 92.975, 92.7807], [101.385, 92.63, 92.3993, 92.558, 92.6313, 91.92, 92.23, 92.635, 92.46, 91.9495, 91.6, 91.445, 91.63, 91.715, 90.97, 91.82, 91.79, 91.915, 92.045, 92.43, 92.835, 91.19, 90.9498, 91.12, 91.0482, 90.975, 91.3, 91.3051, 91.7503, 92.1732, 92.455, 93.02, 92.83], [53348, 638190, 125813, 95458, 155912, 171871, 56516, 147050, 56884, 51908, 34442, 31284, 27235, 86827, 95795, 49901, 19493, 13153, 25051, 13375, 73404, 66949, 64373, 14983, 12437, 36543, 45631, 38610, 26730, 15509, 26341, 34784, 17380]], "text": {"content": "Trading Strategies For Disney Stock Before And After Q2 Earnings\nBy Melanie Schaffer\nPublished on: 2023-05-10T19:16:28Z\n\nWalt Disney Company (NYSE: DIS) stock was falling Wednesday heading into its second-quarter financial report after the market closes.\nWhen the company printed its first-quarter results on Feb. 8, the stock gapped up 5.6% the following day but ran into a group of sellers who caused Disney to close that session down 1.27%. After the sell-off, the stock entered a downtrend, which brought Disney to a March 13 low of $90.46.\nFor that quarter, Disney reported adjusted earnings of 99 cents per share on revenue of $23.51 billion. The company beat the EPS estimate of 78 cents on revenues of $23.37 billion.\nFor the second quarter, analysts estimate Disney will print earnings per share of 83 cents on revenues of $19.43 billion. Traders and investors will be watching closely to see if the company has increased its Disney+ subscribers in ...\n\nArticle Content:\n\nWalt Disney Company DIS stock was falling Wednesday heading into its second-quarter financial report after the market closes.\nWhen the company printed its first-quarter results on Feb. 8, the stock gapped up 5.6% the following day but ran into a group of sellers who caused Disney to close that session down 1.27%. After the sell-off, the stock entered a downtrend, which brought Disney to a March 13 low of $90.46.\nFor that quarter, Disney reported adjusted earnings of 99 cents per share on revenue of $23.51 billion. The company beat the EPS estimate of 78 cents on revenues of $23.37 billion.\nFor the second quarter, analysts estimate Disney will print earnings per share of 83 cents on revenues of $19.43 billion. Traders and investors will be watching closely to see if the company has increased its Disney+ subscribers in the wake of its rivals reporting subscription growth. Read more here...\nOn Monday, Morgan Stanley analyst Benjamin Swinburne maintained an Overweight rating on Disney and raised the price target from $115 to $120. The new price target suggests about 20% upside for Disney.\nFrom a technical analysis perspective, Disney\u2019s stock looks set to trade higher over the coming days because the stock is trading in an uptrend on the daily chart. It should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Disney Chart: Disney reversed into an uptrend on April 26, which was confirmed when the stock printed a higher high at the $103.91 mark on Monday. The higher low negating the downtrend was formed on May 4 at $96.61, when the stock almost formed a bullish double bottom pattern when compared to similar price action near that level on April 26.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1683746188000, "published_utc": "2023-05-10T19:16:28Z", "article_url": "https://www.benzinga.com/general/entertainment/23/05/32324009/trading-strategies-for-disney-stock-before-and-after-q2-earnings", "label_type": ["[2][a] Fundamental Analysis", "[2][b] Technical Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4908504044429158, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -9.044291113532125, "output_bin_label": "<-4%", "overall_percentage_change": -7.696132047330213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [100.57, 100.95505, 101.09863333333334, 101.138975, 101.08218000000001, 101.04514999999999, 100.98941428571428, 100.9157375, 100.92287777777779, 100.77359, 100.68159, 100.51957999999999, 100.331, 100.0016, 99.85220000000001, 99.7557, 99.7112, 99.7032, 99.68769999999999, 99.8312, 99.9597, 100.0077, 99.9847, 100.1021, 100.092, 100.0365, 99.9305, 99.86835, 99.78235, 99.69585, 99.56635000000001, 99.49535, 99.54435000000001, 99.64385000000001, 99.75024, 99.80258, 99.95758000000001, 100.06723, 100.16973, 100.26673000000001, 100.17072999999999, 100.07784000000001, 99.96583999999999, 99.84234, 99.68695, 99.59961000000001, 99.38660999999999, 99.12411, 98.82242, 98.53967, 98.51767, 98.46506, 98.35106, 98.27405999999999, 98.22905999999999, 98.17406000000001, 98.20556, 98.32906, 98.44525, 98.5915, 98.7485, 98.86600000000001, 99.026, 99.151, 99.2715, 99.39875, 99.41541, 99.38991, 99.40641000000001, 99.33791, 99.15761, 99.07261, 98.98911, 98.81311, 98.66811, 98.49836, 98.3982, 98.23620000000001, 97.9882, 97.8582, 97.8595, 97.8955, 97.96700000000001, 98.1435, 98.3115, 98.5155, 98.8505, 99.2935, 99.80472, 100.25972, 100.68722, 101.04672, 101.36872000000001, 101.66322, 101.86272, 102.08872, 102.17372, 102.17922, 102.21600000000001, 102.079, 101.83507999999999, 101.60958000000001, 101.41658, 101.22995, 101.12295, 101.04545, 100.97745, 100.92195000000001, 100.85911999999999, 100.99012, 101.18254, 101.26254, 100.96654, 100.65417, 100.28217, 99.88067, 99.49267, 99.07077, 98.80059, 98.46259, 98.22058999999999, 98.09358999999999, 98.38859, 98.72758999999999, 99.09259, 99.65908999999999, 100.25509000000001, 100.88999000000001, 101.341, 101.789, 102.15150000000001, 102.43432, 102.67282, 102.88282, 103.09482, 103.03432000000001, 102.91533, 102.77333000000002, 102.61133, 102.39226, 102.18026, 101.97044, 101.78993], "in_sma_50": [100.57, 100.95505, 101.09863333333334, 101.138975, 101.08218000000001, 101.04514999999999, 100.98941428571428, 100.9157375, 100.92287777777779, 100.77359, 100.67144545454545, 100.59215833333333, 100.50814615384616, 100.32656428571428, 100.26219333333333, 100.23924375, 100.23752352941176, 100.24210555555555, 100.27278421052631, 100.302395, 100.33251904761904, 100.32649545454545, 100.28056086956522, 100.23303750000001, 100.194116, 100.16126538461539, 100.12381111111111, 100.10862142857142, 100.10366896551724, 100.10021333333334, 100.08536774193549, 100.0667625, 100.05746666666667, 100.05974705882352, 100.0672942857143, 100.06163055555555, 100.0788837837838, 100.09772894736842, 100.12060769230769, 100.1418425, 100.10618780487805, 100.06940000000002, 100.03615813953488, 100.01033636363637, 99.98277333333333, 99.96119130434782, 99.93159148936171, 99.89489166666668, 99.85567142857143, 99.82140799999999, 99.779208, 99.71310600000001, 99.63539, 99.57278999999998, 99.52209, 99.47368999999999, 99.43829, 99.41839, 99.38149, 99.38499, 99.39259, 99.38239, 99.37438999999999, 99.40267, 99.40595000000002, 99.4023, 99.37913199999998, 99.355732, 99.325232, 99.286332, 99.232172, 99.195372, 99.175272, 99.14487200000002, 99.121172, 99.09467199999999, 99.072672, 99.029302, 98.966402, 98.918802, 98.89080200000001, 98.875402, 98.859802, 98.844802, 98.833424, 98.837256, 98.85125599999999, 98.874556, 98.8934, 98.9174, 98.9941, 99.069178, 99.140378, 99.20897799999999, 99.26857799999999, 99.33507800000001, 99.408678, 99.48557799999999, 99.57211600000001, 99.62526600000001, 99.657582, 99.698082, 99.75348199999999, 99.800156, 99.847356, 99.909356, 99.963056, 100.00415600000001, 100.05489, 100.10499000000002, 100.14439, 100.17739, 100.14159000000001, 100.10079, 100.04948999999999, 100.00574, 99.978508, 99.940328, 99.93372600000001, 99.92992600000001, 99.956986, 99.98158600000001, 100.02148599999998, 100.083686, 100.13438599999999, 100.23788600000002, 100.34988600000001, 100.471086, 100.60428599999999, 100.71608599999999, 100.815386, 100.88935, 100.96265000000001, 101.03155000000001, 101.09105, 101.14164999999998, 101.162852, 101.167052, 101.16560799999999, 101.14259399999999, 101.113994, 101.074094, 101.04689200000001], "in_sma_200": [100.57, 100.95505, 101.09863333333334, 101.138975, 101.08218000000001, 101.04514999999999, 100.98941428571428, 100.9157375, 100.92287777777779, 100.77359, 100.67144545454545, 100.59215833333333, 100.50814615384616, 100.32656428571428, 100.26219333333333, 100.23924375, 100.23752352941176, 100.24210555555555, 100.27278421052631, 100.302395, 100.33251904761904, 100.32649545454545, 100.28056086956522, 100.23303750000001, 100.194116, 100.16126538461539, 100.12381111111111, 100.10862142857142, 100.10366896551724, 100.10021333333334, 100.08536774193549, 100.0667625, 100.05746666666667, 100.05974705882352, 100.0672942857143, 100.06163055555555, 100.0788837837838, 100.09772894736842, 100.12060769230769, 100.1418425, 100.10618780487805, 100.06940000000002, 100.03615813953488, 100.01033636363637, 99.98277333333333, 99.96119130434782, 99.93159148936171, 99.89489166666668, 99.85567142857143, 99.82140799999999, 99.79471372549018, 99.76087307692309, 99.71821509433963, 99.6888037037037, 99.66391636363637, 99.6420607142857, 99.62877894736842, 99.62492068965517, 99.61661694915254, 99.61642333333333, 99.62320327868852, 99.61653870967743, 99.60833968253968, 99.604771875, 99.60354461538462, 99.60519545454545, 99.5969328358209, 99.59036029411766, 99.58615217391304, 99.57663571428571, 99.55762676056338, 99.54099305555556, 99.52351369863014, 99.49779054054055, 99.47882, 99.45955921052631, 99.44125324675325, 99.41675000000001, 99.38387974683545, 99.36183125, 99.34798148148148, 99.34032317073171, 99.33598192771085, 99.33656547619049, 99.34148823529412, 99.34978488372093, 99.37335057471265, 99.40274431818183, 99.43116516853932, 99.46159666666667, 99.49515054945054, 99.52580108695652, 99.5545559139785, 99.58408191489363, 99.60688105263159, 99.63509062499999, 99.66204845360824, 99.68605816326532, 99.71246161616162, 99.72333699999999, 99.72682673267326, 99.7300931372549, 99.73533495145631, 99.74233846153847, 99.75126857142857, 99.7681433962264, 99.7849831775701, 99.80049259259259, 99.81765963302753, 99.83849909090908, 99.85797207207207, 99.86691875, 99.84429115044247, 99.82232368421052, 99.79743391304348, 99.77784396551725, 99.75999914529915, 99.73865169491526, 99.73219159663866, 99.72384000000001, 99.72265123966942, 99.72156393442623, 99.72594146341464, 99.73403870967742, 99.7410464, 99.76841904761905, 99.79898267716534, 99.8286, 99.85690542635659, 99.88269846153845, 99.90805954198473, 99.92707575757575, 99.94751127819549, 99.9690223880597, 99.98947407407407, 100.00855882352941, 100.02645328467153, 100.04198623188405, 100.0550654676259, 100.06195285714286, 100.0692085106383, 100.07097464788733, 100.07635174825174], "in_ema_10": [100.57, 100.71001818181817, 100.83288760330578, 100.91054440270472, 100.90044542039476, 100.89309170759572, 100.84980230621467, 100.76802006872109, 100.80656187440816, 100.55627789724304, 100.3915000977443, 100.26940917088169, 100.12951659435774, 99.73614994083815, 99.66794086068575, 99.70922434056106, 99.80027446045905, 99.89477001310284, 100.06390273799323, 100.20955678563082, 100.34145555187976, 100.31573636062889, 100.12560247687817, 99.94640202653669, 99.82160165807547, 99.73403772024356, 99.62784904383564, 99.64069467222915, 99.69965927727839, 99.75426668140959, 99.7334909211533, 99.68921984457998, 99.70208896374726, 99.78080006124775, 99.87954550465724, 99.87660995835593, 100.02631723865484, 100.1660777407176, 100.31588178785984, 100.43481237188531, 100.11575557699706, 99.83309092663396, 99.61616530360959, 99.48595343022602, 99.35578007927582, 99.28927461031657, 99.15849740844082, 98.97877060690612, 98.79592140565046, 98.67711751371401, 98.63764160212965, 98.52807040174244, 98.34114851051655, 98.3027578722408, 98.30589280456066, 98.33027593100417, 98.43113485263977, 98.6082012430689, 98.7039828352382, 98.86780413792215, 99.07911247648175, 99.10291020803052, 99.10238107929769, 99.15285724669809, 99.22051956548025, 99.30997055357474, 99.26299408928843, 99.2424497094178, 99.25291339861457, 99.19238368977555, 99.01685938254363, 98.89743040389934, 98.7824430577358, 98.57108977451111, 98.4808916336909, 98.3961840639289, 98.33324150685091, 98.18719759651438, 97.93861621532994, 97.88068599436086, 97.94601581356797, 98.08674021110106, 98.24915108180996, 98.4556690669354, 98.69191105476533, 98.93974540844437, 99.38706442509084, 99.85487089325613, 100.23256709448228, 100.58482762275823, 100.935768054984, 101.18653749953236, 101.37080340870828, 101.54520278894314, 101.58243864549893, 101.71563161904456, 101.812789506491, 101.84955505076536, 101.93145413244437, 101.72573519927266, 101.42574698122309, 101.17742934827342, 101.01244219404188, 100.91267088603426, 100.87036708857349, 100.99211852701467, 101.09718788573927, 101.16315372469577, 101.25561668384199, 101.41095910496162, 101.51805744951405, 101.39841064051149, 100.65506325132756, 100.05232447835891, 99.49008366411182, 99.13279572518239, 98.87046922969468, 98.57420209702292, 98.64614717029147, 98.66139313932938, 98.82841256854222, 98.96688301062545, 99.20199519051174, 99.47981424678233, 99.68530256554918, 100.32252028090387, 100.92751659346679, 101.41160448556374, 101.78767639727941, 102.04628068868315, 102.2569569271044, 102.28627384944905, 102.35149678591284, 102.43849737029231, 102.49149784842098, 102.50849823961715, 102.49969855968675, 102.43975336701642, 102.33434366392251, 102.0952448159366, 101.91156394031175, 101.62218867843687, 101.47995437326652], "in_ema_50": [100.57, 100.6002, 100.63100784313727, 100.65567420222993, 100.6634909001817, 100.67119713939026, 100.67056195745339, 100.65995168461208, 100.67250259894102, 100.62377700682569, 100.58558967322469, 100.55164498015705, 100.51040400054306, 100.41062345150216, 100.3694617475217, 100.35085540448163, 100.34533166312943, 100.34433826457534, 100.36318774439592, 100.38286665638039, 100.40451894436546, 100.39649859360603, 100.3523221781705, 100.30478013196773, 100.26380836208665, 100.2275805831813, 100.18532252109576, 100.1662314418371, 100.15834001274546, 100.15213060048093, 100.1320470475209, 100.10686873193185, 100.09326603656197, 100.09490266257914, 100.10388295032114, 100.09445224638698, 100.11819921711691, 100.1447404242888, 100.17788785863041, 100.20895107986058, 100.1489922139837, 100.08672193108238, 100.0299877377066, 99.98567449309066, 99.9380009835577, 99.90082447439858, 99.84863527932411, 99.78280644484082, 99.71183756465098, 99.65029491505682, 99.6036166830938, 99.54210230336464, 99.46201986009545, 99.40978378715053, 99.3670471680466, 99.33069237714281, 99.31321424470583, 99.31681368608992, 99.30968373761581, 99.32126476751324, 99.34905830604214, 99.34360503913852, 99.33405190034878, 99.33585378660962, 99.34327128517396, 99.35775084261812, 99.34574492722133, 99.33806865556559, 99.33657576711204, 99.32023946251941, 99.27736732673434, 99.24139213745065, 99.20310224970748, 99.14101980854248, 99.09921511016827, 99.05669687055384, 99.01721856190467, 98.9588962653594, 98.87501798044335, 98.82580158905341, 98.802828977718, 98.79958078251337, 98.80665604594422, 98.82933620100523, 98.86563674214229, 98.91227843852886, 99.00983614682184, 99.12552884694648, 99.23559438236035, 99.35066911246386, 99.47476051981822, 99.58614246021752, 99.68864667746388, 99.7922291607006, 99.86900448773194, 99.9649258803699, 100.05453663015933, 100.13141754662368, 100.2164599957757, 100.23934391750998, 100.2329304305488, 100.22614884503709, 100.2278684981729, 100.23711679236219, 100.25448476128916, 100.30489712359156, 100.35450900109778, 100.39786158929003, 100.44781603676886, 100.51299972160145, 100.57131345800923, 100.58263449887161, 100.45429589107273, 100.33216664044242, 100.19992481140547, 100.0950257991935, 100.00071106197022, 99.89248709875571, 99.85630721253, 99.81213830223471, 99.80303483940199, 99.79468053197446, 99.81292835424998, 99.84889194820096, 99.87873932278131, 100.00859268267224, 100.15139296962627, 100.28624030415074, 100.41148578241935, 100.52123143801074, 100.62647726397111, 100.69674090067814, 100.77314321829861, 100.85380426856142, 100.9273805717551, 100.99238525521568, 101.04994269618763, 101.09386651202341, 101.1239109625323, 101.11980857184477, 101.11844352981166, 101.08713201883866, 101.07743664555088], "in_ema_200": [100.57, 100.57766268656717, 100.585703853865, 100.5924132682544, 100.59502607155537, 100.59766262805731, 100.59823314917118, 100.5962606800252, 100.60007898171649, 100.58843640478399, 100.5790987291145, 100.57055048305367, 100.5598982394412, 100.53408830671044, 100.52241578624566, 100.51617284309894, 100.51312634714772, 100.51120469195223, 100.51432703332584, 100.51781631657633, 100.52196739800343, 100.5187637423019, 100.50633823242825, 100.49274282713047, 100.48047672934808, 100.4691287021904, 100.45600304346215, 100.44846569974611, 100.44365509576855, 100.4392406172037, 100.43128797424644, 100.42192192475146, 100.41533563694298, 100.41254622762017, 100.41166417560406, 100.40620881067268, 100.40913210608888, 100.41297158762033, 100.41871316386292, 100.42419860501852, 100.40684339501834, 100.38847778909776, 100.37108000015152, 100.35644238820971, 100.34065689180962, 100.32721751975181, 100.30973276831149, 100.28844189499496, 100.26540366718406, 100.24428024761009, 100.22652621529556, 100.20471998429761, 100.17780734763794, 100.15743115512413, 100.13914825805823, 100.12224131021685, 100.10993045140873, 100.1029162180614, 100.0932852109165, 100.08842665160391, 100.08784529188647, 100.07911051286273, 100.06936811969992, 100.0625087354243, 100.05716038979818, 100.05373093318329, 100.04375948111182, 100.03486635194653, 100.0275542489421, 100.01653380865412, 99.99872750210035, 99.9824217558108, 99.96533298212115, 99.94199633553289, 99.92341925756739, 99.90443001122344, 99.88597797131077, 99.86253540443205, 99.83226142030836, 99.8102488688625, 99.79462450200815, 99.78393172089365, 99.77593240028774, 99.77204252565802, 99.77187294828829, 99.77469013288244, 99.7908623703662, 99.81244582936753, 99.83353791066736, 99.8567862896657, 99.88323617733072, 99.90743283228265, 99.93024444589179, 99.95412261060929, 99.9719920373694, 99.99530554943539, 100.01774032008777, 100.03761355073367, 100.06012485868658, 100.0674868003912, 100.06756951879527, 100.0674942002003, 100.06950918328289, 100.07343147996664, 100.07946698762866, 100.09399965441844, 100.10868622502124, 100.12213213322998, 100.13755071896898, 100.15717707997428, 100.1755136264422, 100.18232443612935, 100.15374409348131, 100.12574663981484, 100.09424667324951, 100.06868202973459, 100.04501355182678, 100.0171129194703, 100.00669289042085, 99.99398947857587, 99.98987018028159, 99.98589137251759, 99.98861882154728, 99.99599574869606, 100.00210524373391, 100.0338255895674, 100.06980742449709, 100.10483421629314, 100.1384179554345, 100.16898096085308, 100.1991901055212, 100.22126980596377, 100.2453865243124, 100.27110407133416, 100.29557069749005, 100.31835108855981, 100.339662023002, 100.3578743411811, 100.37282086514945, 100.37925349335691, 100.38627584665686, 100.3856163854961, 100.3901366204663], "in_macd": [0.0, 0.06143247863248291, 0.11250883677891466, 0.14120844687337808, 0.12977699100011364, 0.11974064248401817, 0.09415956438753881, 0.05270248537306088, 0.06588907605546979, -0.04817714578656762, -0.11944638346011516, -0.16833884735295612, -0.22227637493449492, -0.3843724278837328, -0.39570839611594977, -0.3574820647182264, -0.29833058496538456, -0.23981212550127395, -0.15094652762483918, -0.07641141216467418, -0.011560123275202727, -0.0192514482389754, -0.09924605955546895, -0.17115926147518223, -0.21597833122450538, -0.24224992910532706, -0.27522910204208983, -0.25417598565874755, -0.21352552711726958, -0.176451515130438, -0.17411202978314577, -0.18226072895797074, -0.16502953054556713, -0.11973409554387615, -0.06781278213179576, -0.0630959379242455, 0.008055959251748845, 0.07128828941240783, 0.13557244222303666, 0.18279709251943643, 0.035035241982200205, -0.09061675193709107, -0.18173535968655585, -0.23031278331147575, -0.27611774161238145, -0.29130831872431884, -0.33339428861287956, -0.3944770936411004, -0.45354564922000407, -0.48114243038045856, -0.4719531001742041, -0.493278233486393, -0.5470426173237541, -0.5326751959162692, -0.5001916014128085, -0.4594686529965202, -0.38682852357641195, -0.284026957522741, -0.22178610711007707, -0.1330015535718161, -0.02802218480458407, -0.010867155886600699, -0.006077692707137317, 0.020080179501363205, 0.051912356536490734, 0.09121776752941457, 0.0682517189622871, 0.05733015135028552, 0.06008584451637944, 0.031246734096455953, -0.046986149954435064, -0.0971345787697544, -0.14289605913765513, -0.22857361715651336, -0.2567987852093836, -0.2807723637669426, -0.2935633741608541, -0.3417208509747667, -0.4321949897779831, -0.43433632371464626, -0.3816056158449186, -0.297653002945907, -0.20774536602563387, -0.10262974888267706, 0.01041103091743878, 0.12278872414070463, 0.31672807097783107, 0.5097377806539072, 0.6529295727858226, 0.7766458820312039, 0.8922453165450293, 0.9566922203203347, 0.987108544129228, 1.0100602674082353, 0.9702639222005303, 0.9730985358161348, 0.9590447597506682, 0.9183582427791492, 0.8987507637526875, 0.7534884851564385, 0.5733213040892053, 0.42437070577057057, 0.31958752240674926, 0.2493022645301579, 0.20864911645556106, 0.24302458031215224, 0.26958057529594726, 0.2785394821887195, 0.2992720789601151, 0.3470691610008316, 0.3717868844116339, 0.29597556361483157, -0.049984594429531626, -0.3180732129038546, -0.5548027776583524, -0.6888808950282908, -0.7729149653890346, -0.8657631405675232, -0.7907232420256918, -0.742057529583775, -0.6276663585300355, -0.5300930323935802, -0.39415845456707643, -0.2456722929700561, -0.13610994649978636, 0.1570925750538379, 0.4217145782647549, 0.6194473206292628, 0.7585319783720621, 0.8373187389583308, 0.8891053036460619, 0.856781896451011, 0.8397857011107277, 0.8316572209881627, 0.8078339705105009, 0.768395993976597, 0.718777112145446, 0.6485688473245119, 0.5614419293329149, 0.41971751290836323, 0.309137784793279, 0.15795266692771293, 0.07917626213925644], "in_signal": [0.0, 0.012286495726496583, 0.0323309639369802, 0.05410646052425978, 0.06924056661943055, 0.07934058179234808, 0.08230437831138623, 0.07638399972372116, 0.0742850149900709, 0.04979258283474319, 0.015944789575771525, -0.020911937809974003, -0.06118482523487819, -0.12582234576464912, -0.17979955583490925, -0.21533605761157268, -0.23193496308233508, -0.23351039556612285, -0.21699762197786615, -0.18888038001522778, -0.15341632866722277, -0.1265833525815733, -0.12111589397635243, -0.1311245674761184, -0.1480953202257958, -0.16692624200170206, -0.1885868140097796, -0.2017046483395732, -0.20406882409511246, -0.19854536230217756, -0.19365869579837122, -0.19137910243029113, -0.18610918805334636, -0.1728341695514523, -0.151829892067521, -0.1340831012388659, -0.10565528914074296, -0.0702665734301128, -0.029098770299482917, 0.013280402264300953, 0.017631370207880803, -0.0040182542211135725, -0.03956167531420203, -0.07771189691365678, -0.11739306585340172, -0.15217611642758516, -0.18841975086464405, -0.22963121941993533, -0.2744141053799491, -0.315759770380051, -0.3469984363388816, -0.37625439576838393, -0.410412040079458, -0.43486467124682027, -0.44793005728001795, -0.4502377764233184, -0.4375559258539371, -0.40685013218769794, -0.3698373271721738, -0.32247017245210224, -0.2635805749225986, -0.21303789111539903, -0.17164585143374672, -0.13330064524672475, -0.09625804489008165, -0.05876288240618241, -0.033359962132488506, -0.015221939435933703, -0.00016038264547107474, 0.006121040702914331, -0.0045003974285555476, -0.023027233696795317, -0.04700099878496728, -0.08331552245927651, -0.11801217500929792, -0.15056421276082688, -0.17916404504083233, -0.2116754062276192, -0.255779322937692, -0.2914907230930829, -0.30951370164345005, -0.30714156190394143, -0.28726232272827995, -0.2503358079591594, -0.19818644018383977, -0.1339914073189309, -0.04384751165957851, 0.06686954680311863, 0.18408155199965945, 0.3025944180059683, 0.42052459771378053, 0.5277581222350914, 0.6196282066139188, 0.6977146187727822, 0.7522244794583318, 0.7963992907298925, 0.8289283845340476, 0.846814356183068, 0.857201637696992, 0.8364590071888813, 0.7838314665689462, 0.7119393144092712, 0.6334689560087667, 0.556635617713045, 0.48703831746154824, 0.4382355700316691, 0.40450457108452476, 0.3793115533053637, 0.36330365843631396, 0.3600567589492175, 0.36240278404170084, 0.349117339956327, 0.2692969530791553, 0.1518229198825533, 0.01049778037437217, -0.12937795470616043, -0.25808535684273526, -0.3796209135876929, -0.46184137927529273, -0.5178846093369892, -0.5398409591755985, -0.5378913738191948, -0.5091447899687711, -0.45645029056902814, -0.39238222175517984, -0.2824872623933763, -0.14164689426175006, 0.010571948716452506, 0.16016395464757444, 0.2955949115097257, 0.414296989936993, 0.5027939712397966, 0.5701923172139829, 0.6224852979688189, 0.6595550324771553, 0.6813232247770437, 0.6888140022507242, 0.6807649712654819, 0.6569003628789685, 0.6094637928848474, 0.5493985912665338, 0.47110940639876964, 0.392722777546867], "in_upper_bb": [null, 102.04413586438353, 102.015392894687, 101.90470205972821, 101.79229751703505, 101.7056973578783, 101.66066945258275, 101.66401487361033, 101.62413704351178, 101.92623811417498, 101.9578405209652, 101.93607956332572, 101.93033894109499, 102.25360237899814, 102.1849113863089, 102.10581711667132, 102.04488108884684, 101.99593094423795, 101.99805220035432, 102.00240471696915, 102.04047193924342, 101.91542357496566, 101.77773268256168, 101.64530097525038, 101.55592839314978, 101.44604721811662, 101.36177129311623, 101.30294218278716, 101.14834280144974, 101.1739296255932, 101.17360615962704, 101.16732365781604, 101.17536534215523, 101.00825296155834, 101.04660678329357, 101.04526987205732, 101.11673528397309, 101.19070914248356, 101.22525165776453, 101.24700566924349, 101.17755436508546, 101.20856156630326, 101.25122418450812, 101.26364736843654, 101.28696027361254, 101.2948523776589, 101.32797113632243, 101.38234135386922, 101.41335758782553, 101.39616547306825, 101.37711395939814, 101.38493586039871, 101.39975510804942, 101.29494759369375, 101.13475298625937, 101.03178680785024, 100.76433891630569, 100.48458163645567, 100.0519009123201, 99.58581822674151, 99.8456903486952, 99.90446428244219, 99.94245719019717, 100.00138708995055, 100.08946893694734, 100.19024032018915, 100.21521235436643, 100.23827236695084, 100.25171411671136, 100.23845239869578, 100.25028452962317, 100.22560945099069, 100.11303001097708, 100.19140953419107, 100.21191594084564, 100.24229832844455, 100.26163391905021, 100.2777647179269, 100.40124393821284, 100.3106001757084, 100.08792089870745, 100.03250501955264, 100.01735874893122, 100.01822703148491, 100.06565524999873, 100.14494427035747, 100.70393095728316, 101.31941530651756, 101.81272528314628, 102.32228894959476, 102.8545082442015, 103.27006288060443, 103.60874240848084, 103.89161079842755, 104.05927853932992, 104.26752463413749, 104.41977355816232, 104.43249313863646, 104.27088063159444, 104.01786156908031, 103.81530166800218, 103.66247370596088, 103.51549501405181, 103.40294289027534, 103.32030137526858, 103.26462825426651, 103.27130706793588, 103.23716255765943, 103.21573125705349, 103.20817923280701, 103.13406249199542, 103.03947922469008, 103.5958189206394, 103.83490610713727, 104.06825327019752, 104.02180617033055, 103.8946323117384, 103.78750994991455, 103.48508254161044, 103.38314463341518, 103.35510089670699, 103.3279378948453, 103.32709918817139, 103.35440690039188, 103.34705981377724, 103.67178206281368, 104.07705092861545, 104.45212742747822, 104.75462549200009, 104.93461418692381, 105.12224388214662, 105.29325197733299, 105.46535365297581, 105.60137126307438, 105.6014723481623, 105.57014749982983, 105.46385410323752, 105.13121330782188, 104.98866513690332, 104.73530507911761, 104.58587270342535, 104.4764073780698, 104.41407732980284], "in_lower_bb": [null, 99.86596413561647, 100.18187377197968, 100.3732479402718, 100.37206248296496, 100.38460264212169, 100.3181591188458, 100.16746012638968, 100.22161851204379, 99.62094188582502, 99.38505038812569, 99.24823710334094, 99.08595336659732, 98.39952619243043, 98.33947528035776, 98.37267038332868, 98.43016596997668, 98.48828016687315, 98.5475162206983, 98.60238528303086, 98.60081806075658, 98.61185642503433, 98.53796731743832, 98.45839902474962, 98.38827160685021, 98.34615278188339, 98.27992870688378, 98.26860781721284, 98.32170719855024, 98.35312037440677, 98.35244384037296, 98.33572634218396, 98.35368465784478, 98.73769703844168, 98.79563321670643, 98.7938101279427, 98.77134471602692, 98.74487085751646, 98.72682834223546, 98.71557433075651, 98.55952563491456, 98.36462843369675, 98.2589658154919, 98.22254263156346, 98.15022972638745, 98.10733762234109, 98.01621886367754, 97.80899864613077, 97.57879241217445, 97.41023452693175, 97.31128604060186, 97.15796413960126, 96.91714489195056, 96.82145240630625, 96.78125701374063, 96.74188319214974, 96.82783108369432, 96.96858836354433, 97.21576908767992, 97.54535177325849, 97.42047965130479, 97.42659571755782, 97.4346028098028, 97.42367291004945, 97.41109106305267, 97.38256967981086, 97.40575764563357, 97.48069763304918, 97.59994588328865, 97.6909576013042, 97.65582547037681, 97.71300054900932, 97.90207998902291, 97.77270046580894, 97.72769405915435, 97.65481167155545, 97.55197608094977, 97.34834528207308, 96.99336606178716, 96.8855098242916, 96.92918910129255, 96.93560498044735, 96.93875125106881, 96.9383829685151, 96.91395475000128, 96.86891572964252, 96.54476904271685, 96.21028469348244, 95.98019471685373, 95.79563105040523, 95.6922117557985, 95.67215711939556, 95.72697759151914, 95.91510920157243, 96.1149414606701, 96.33669536586251, 96.6044464418377, 97.04022686136355, 97.74983936840557, 98.32085843091969, 98.70699833199782, 98.99382629403911, 99.26980498594817, 99.49022710972466, 99.66536862473141, 99.86954174573347, 99.87986293206413, 99.86400744234054, 99.8593887429465, 99.86094076719299, 99.88355750800457, 99.83264077530991, 98.78730107936062, 98.04921389286272, 97.33686672980247, 96.90431382966945, 96.5754876882616, 96.20521005008547, 96.17462745838955, 96.06956536658481, 96.04802910329302, 96.0281921051547, 96.02803081182861, 96.02735309960813, 96.02770018622277, 95.86797793718632, 95.67070907138455, 95.50863257252178, 95.38696450799992, 95.31697581307621, 95.2498461178534, 95.234658022667, 95.59605634702419, 96.00903873692562, 96.5859376518377, 97.12326250017017, 97.70656589676246, 98.53210669217812, 98.9636648630967, 99.4459549208824, 99.74588729657462, 99.92835262193022, 100.04867267019716], "out_sma_10": [101.385, 97.0075, 95.47143333333334, 94.743075, 94.32072000000001, 93.9206, 93.67908571428572, 93.548575, 93.42762222222223, 93.27981, 92.30131, 92.18280999999999, 92.10588, 92.02158, 91.85544999999999, 91.84545, 91.80145, 91.72945, 91.68795, 91.736, 91.8595, 91.834, 91.76598, 91.70648, 91.71430000000001, 91.6298, 91.5808, 91.51981, 91.49033999999999, 91.46466000000001, 91.42666, 91.60965999999999, 91.79768], "out_sma_50": [101.385, 97.0075, 95.47143333333334, 94.743075, 94.32072000000001, 93.9206, 93.67908571428572, 93.548575, 93.42762222222223, 93.27981, 93.12709999999998, 92.986925, 92.88254615384615, 92.79915000000001, 92.67720666666668, 92.62363125, 92.57459411764705, 92.53795, 92.5120052631579, 92.50790500000001, 92.52348095238095, 92.46286818181818, 92.39708260869565, 92.34387083333333, 92.292044, 92.24138846153846, 92.20652222222222, 92.17432857142856, 92.15970689655173, 92.16015666666667, 92.16966774193548, 92.196240625, 92.21544545454546], "out_sma_200": [101.385, 97.0075, 95.47143333333334, 94.743075, 94.32072000000001, 93.9206, 93.67908571428572, 93.548575, 93.42762222222223, 93.27981, 93.12709999999998, 92.986925, 92.88254615384615, 92.79915000000001, 92.67720666666668, 92.62363125, 92.57459411764705, 92.53795, 92.5120052631579, 92.50790500000001, 92.52348095238095, 92.46286818181818, 92.39708260869565, 92.34387083333333, 92.292044, 92.24138846153846, 92.20652222222222, 92.17432857142856, 92.15970689655173, 92.16015666666667, 92.16966774193548, 92.196240625, 92.21544545454546], "out_ema_10": [101.385, 99.79318181818182, 98.44883966942149, 97.37777791134485, 96.51478192746396, 95.67936703156141, 95.05220938945934, 94.612716773194, 94.22131372352236, 93.80825668288193, 93.40675546781249, 93.05007265548294, 92.7918776272133, 92.59608169499269, 92.30043047772128, 92.21307948177196, 92.13615593963159, 92.09594576878949, 92.08668290173685, 92.14910419233016, 92.2738125209974, 92.07675569899786, 91.87185466281643, 91.73515381503162, 91.6102531213895, 91.49475255386415, 91.45934299861611, 91.43129881704954, 91.48929903213144, 91.613644662653, 91.76661836035245, 91.99450593119747, 92.146413943707], "out_ema_50": [101.385, 101.04166666666667, 100.70275032679739, 100.38334835319749, 100.07934645699366, 99.75937208613117, 99.4641025925574, 99.19629464775122, 98.93212623019235, 98.65829775057696, 98.38150176035826, 98.10948208348148, 97.85538474687436, 97.61458534503615, 97.354013370721, 97.13699323853587, 96.92730722918151, 96.73074616137048, 96.54699140994418, 96.38554076641697, 96.2463038736163, 96.04801744719998, 95.84808735123136, 95.662672160987, 95.48171246839928, 95.3049786461091, 95.14792065998718, 94.99722181057592, 94.86989154349452, 94.76413893394572, 94.67358446594784, 94.60873801630282, 94.53898358429095], "out_ema_200": [101.385, 101.29788557213931, 101.20934243211804, 101.12325942284323, 101.03876231415823, 100.94802836078352, 100.86128180992996, 100.7794282595824, 100.69664787889005, 100.60961158158767, 100.51996370515397, 100.42966555883403, 100.34210669755211, 100.25626483986503, 100.16386419469224, 100.08084067036694, 99.9983447432986, 99.9179134523205, 99.83957600503373, 99.76584888060555, 99.69688521015176, 99.61223958617016, 99.52604615745206, 99.44240390712916, 99.3588794901428, 99.27545780367373, 99.19610001458246, 99.11758260150205, 99.04427630695974, 98.97590738848254, 98.91102273785089, 98.85240559618073, 98.79248116238789], "out_macd": [0.0, -0.6984045584045475, -1.2560320094804354, -1.6659460294461041, -1.9622713040124182, -2.22881479486621, -2.3875162216620254, -2.4523390919816848, -2.4891394708135266, -2.5303290613990157, -2.5616447912150164, -2.5693520462991586, -2.5313522940568305, -2.465952462025868, -2.446041454457145, -2.3347602781060885, -2.22336037893524, -2.1007723054659238, -1.970416723055905, -1.8151191388536745, -1.6404544316997516, -1.6161392972435493, -1.5978326899374622, -1.5517037789148986, -1.5036072955905126, -1.454629055999149, -1.3737528961369776, -1.2943262421579362, -1.181832695682516, -1.046492934817934, -0.9060518921483265, -0.7406231334510949, -0.6177302526090642], "out_signal": [0.0, -0.13968091168090951, -0.3629511312408147, -0.6235501108818726, -0.8912943495079818, -1.1587984385796275, -1.4045419951961071, -1.6141014145532226, -1.7891090258052835, -1.93735303292403, -2.0622113845822274, -2.1636395169256137, -2.237182072351857, -2.2829361502866594, -2.3155572111207565, -2.3193978245178233, -2.300190335401307, -2.2603067294142303, -2.2023287281425654, -2.1248868102847873, -2.02800033456778, -1.945628127102934, -1.8760690396698396, -1.8111959875188517, -1.7496782491331841, -1.6906684105063772, -1.6272853076324973, -1.5606934945375852, -1.4849213347665715, -1.397235654776844, -1.2989989022511406, -1.1873237484911314, -1.073405049314718], "out_upper_bb": [null, 109.38893973857644, 105.7166290197677, 103.60107234082145, 102.22108471234081, 101.25373810152242, 100.49418988705624, 99.90118157120928, 99.41409227123923, 99.00080478797175, 98.64823198248328, 98.33995024364408, 98.06265326832128, 97.81501174251245, 97.60204347003483, 97.40074165844777, 97.21765349777056, 97.05309824940639, 96.90576614345355, 96.78463505065909, 93.0568157364273, 93.02569050559552, 93.03888532972485, 92.98359788299396, 92.8998796700398, 92.90727233483848, 92.85226719787424, 92.70788793225321, 92.60134874582032, 92.63401583662646, 92.74516557237726, 92.97855562361585, 93.13125987119122], "out_lower_bb": [null, 84.62606026142355, 85.22623764689898, 85.88507765917856, 86.4203552876592, 86.58746189847757, 86.8639815415152, 87.19596842879072, 87.44115217320523, 87.55881521202825, 87.60596801751669, 87.63389975635592, 87.70243903937101, 87.78328825748757, 87.75236986329853, 87.84652084155223, 87.93153473752355, 88.0228017505936, 88.11824438286226, 88.23117494934093, 91.1039942635727, 90.99111949440447, 90.83297467027518, 90.74446211700604, 90.6698703299602, 90.56797766516154, 90.52998280212576, 90.54137206774678, 90.57694125417969, 90.56664416337354, 90.54099442762273, 90.46510437638415, 90.43240012880878], "overall_sma_10": [100.57, 100.95505, 101.09863333333334, 101.138975, 101.08218000000001, 101.04514999999999, 100.98941428571428, 100.9157375, 100.92287777777779, 100.77359, 100.68159, 100.51957999999999, 100.331, 100.0016, 99.85220000000001, 99.7557, 99.7112, 99.7032, 99.68769999999999, 99.8312, 99.9597, 100.0077, 99.9847, 100.1021, 100.092, 100.0365, 99.9305, 99.86835, 99.78235, 99.69585, 99.56635000000001, 99.49535, 99.54435000000001, 99.64385000000001, 99.75024, 99.80258, 99.95758000000001, 100.06723, 100.16973, 100.26673000000001, 100.17072999999999, 100.07784000000001, 99.96583999999999, 99.84234, 99.68695, 99.59961000000001, 99.38660999999999, 99.12411, 98.82242, 98.53967, 98.51767, 98.46506, 98.35106, 98.27405999999999, 98.22905999999999, 98.17406000000001, 98.20556, 98.32906, 98.44525, 98.5915, 98.7485, 98.86600000000001, 99.026, 99.151, 99.2715, 99.39875, 99.41541, 99.38991, 99.40641000000001, 99.33791, 99.15761, 99.07261, 98.98911, 98.81311, 98.66811, 98.49836, 98.3982, 98.23620000000001, 97.9882, 97.8582, 97.8595, 97.8955, 97.96700000000001, 98.1435, 98.3115, 98.5155, 98.8505, 99.2935, 99.80472, 100.25972, 100.68722, 101.04672, 101.36872000000001, 101.66322, 101.86272, 102.08872, 102.17372, 102.17922, 102.21600000000001, 102.079, 101.83507999999999, 101.60958000000001, 101.41658, 101.22995, 101.12295, 101.04545, 100.97745, 100.92195000000001, 100.85911999999999, 100.99012, 101.18254, 101.26254, 100.96654, 100.65417, 100.28217, 99.88067, 99.49267, 99.07077, 98.80059, 98.46259, 98.22058999999999, 98.09358999999999, 98.38859, 98.72758999999999, 99.09259, 99.65908999999999, 100.25509000000001, 100.88999000000001, 101.341, 101.789, 102.15150000000001, 102.43432, 102.67282, 102.88282, 103.09482, 103.03432000000001, 102.91533, 102.77333000000002, 102.61133, 102.39226, 102.18026, 101.97044, 101.78993, 101.64543, 100.63543, 99.61686, 98.62665, 97.67277999999999, 96.67878, 95.79985, 94.95485, 94.16884999999999, 93.27981, 92.30131, 92.18280999999999, 92.10588, 92.02158, 91.85545, 91.84545, 91.80145, 91.72945, 91.68795, 91.736, 91.8595, 91.834, 91.76598, 91.70648, 91.7143, 91.6298, 91.5808, 91.51980999999999, 91.49034, 91.46466, 91.42666, 91.60965999999999, 91.79767999999999], "overall_sma_50": [100.57, 100.95505, 101.09863333333334, 101.138975, 101.08218000000001, 101.04514999999999, 100.98941428571428, 100.9157375, 100.92287777777779, 100.77359, 100.67144545454545, 100.59215833333333, 100.50814615384616, 100.32656428571428, 100.26219333333333, 100.23924375, 100.23752352941176, 100.24210555555555, 100.27278421052631, 100.302395, 100.33251904761904, 100.32649545454545, 100.28056086956522, 100.23303750000001, 100.194116, 100.16126538461539, 100.12381111111111, 100.10862142857142, 100.10366896551724, 100.10021333333334, 100.08536774193549, 100.0667625, 100.05746666666667, 100.05974705882352, 100.0672942857143, 100.06163055555555, 100.0788837837838, 100.09772894736842, 100.12060769230769, 100.1418425, 100.10618780487805, 100.06940000000002, 100.03615813953488, 100.01033636363637, 99.98277333333333, 99.96119130434782, 99.93159148936171, 99.89489166666668, 99.85567142857143, 99.82140799999999, 99.779208, 99.71310600000001, 99.63539, 99.57278999999998, 99.52209, 99.47368999999999, 99.43829, 99.41839, 99.38149, 99.38499, 99.39259, 99.38239, 99.37438999999999, 99.40267, 99.40595000000002, 99.4023, 99.37913199999998, 99.355732, 99.325232, 99.286332, 99.232172, 99.195372, 99.175272, 99.14487200000002, 99.121172, 99.09467199999999, 99.072672, 99.029302, 98.966402, 98.918802, 98.89080200000001, 98.875402, 98.859802, 98.844802, 98.833424, 98.837256, 98.85125599999999, 98.874556, 98.8934, 98.9174, 98.9941, 99.069178, 99.140378, 99.20897799999999, 99.26857799999999, 99.33507800000001, 99.408678, 99.48557799999999, 99.57211600000001, 99.62526600000001, 99.657582, 99.698082, 99.75348199999999, 99.800156, 99.847356, 99.909356, 99.963056, 100.00415600000001, 100.05489, 100.10499000000002, 100.14439, 100.17739, 100.14159000000001, 100.10079, 100.04948999999999, 100.00574, 99.978508, 99.940328, 99.93372600000001, 99.92992600000001, 99.956986, 99.98158600000001, 100.02148599999998, 100.083686, 100.13438599999999, 100.23788600000002, 100.34988600000001, 100.471086, 100.60428599999999, 100.71608599999999, 100.815386, 100.88935, 100.96265000000001, 101.03155000000001, 101.09105, 101.14164999999998, 101.162852, 101.167052, 101.16560799999999, 101.14259399999999, 101.113994, 101.074094, 101.04689200000001, 101.027992, 100.845592, 100.64727799999999, 100.45343799999999, 100.265764, 100.05816399999999, 99.886764, 99.737948, 99.58594799999999, 99.41953800000002, 99.24226399999999, 99.057564, 98.859364, 98.662264, 98.452464, 98.25542999999999, 98.04902999999999, 97.84732999999999, 97.67102999999999, 97.57342999999999, 97.48333000000001, 97.36793, 97.236426, 97.105026, 96.98117, 96.82127200000001, 96.67267199999998, 96.50717399999999, 96.35037999999999, 96.18864400000001, 96.02314399999999, 95.87134400000001, 95.664144], "overall_sma_200": [100.57, 100.95505, 101.09863333333334, 101.138975, 101.08218000000001, 101.04514999999999, 100.98941428571428, 100.9157375, 100.92287777777779, 100.77359, 100.67144545454545, 100.59215833333333, 100.50814615384616, 100.32656428571428, 100.26219333333333, 100.23924375, 100.23752352941176, 100.24210555555555, 100.27278421052631, 100.302395, 100.33251904761904, 100.32649545454545, 100.28056086956522, 100.23303750000001, 100.194116, 100.16126538461539, 100.12381111111111, 100.10862142857142, 100.10366896551724, 100.10021333333334, 100.08536774193549, 100.0667625, 100.05746666666667, 100.05974705882352, 100.0672942857143, 100.06163055555555, 100.0788837837838, 100.09772894736842, 100.12060769230769, 100.1418425, 100.10618780487805, 100.06940000000002, 100.03615813953488, 100.01033636363637, 99.98277333333333, 99.96119130434782, 99.93159148936171, 99.89489166666668, 99.85567142857143, 99.82140799999999, 99.79471372549018, 99.76087307692309, 99.71821509433963, 99.6888037037037, 99.66391636363637, 99.6420607142857, 99.62877894736842, 99.62492068965517, 99.61661694915254, 99.61642333333333, 99.62320327868852, 99.61653870967743, 99.60833968253968, 99.604771875, 99.60354461538462, 99.60519545454545, 99.5969328358209, 99.59036029411766, 99.58615217391304, 99.57663571428571, 99.55762676056338, 99.54099305555556, 99.52351369863014, 99.49779054054055, 99.47882, 99.45955921052631, 99.44125324675325, 99.41675000000001, 99.38387974683545, 99.36183125, 99.34798148148148, 99.34032317073171, 99.33598192771085, 99.33656547619049, 99.34148823529412, 99.34978488372093, 99.37335057471265, 99.40274431818183, 99.43116516853932, 99.46159666666667, 99.49515054945054, 99.52580108695652, 99.5545559139785, 99.58408191489363, 99.60688105263159, 99.63509062499999, 99.66204845360824, 99.68605816326532, 99.71246161616162, 99.72333699999999, 99.72682673267326, 99.7300931372549, 99.73533495145631, 99.74233846153847, 99.75126857142857, 99.7681433962264, 99.7849831775701, 99.80049259259259, 99.81765963302753, 99.83849909090908, 99.85797207207207, 99.86691875, 99.84429115044247, 99.82232368421052, 99.79743391304348, 99.77784396551725, 99.75999914529915, 99.73865169491526, 99.73219159663866, 99.72384000000001, 99.72265123966942, 99.72156393442623, 99.72594146341464, 99.73403870967742, 99.7410464, 99.76841904761905, 99.79898267716534, 99.8286, 99.85690542635659, 99.88269846153845, 99.90805954198473, 99.92707575757575, 99.94751127819549, 99.9690223880597, 99.98947407407407, 100.00855882352941, 100.02645328467153, 100.04198623188405, 100.0550654676259, 100.06195285714286, 100.0692085106383, 100.07097464788733, 100.07635174825174, 100.08543958333333, 100.0340227586207, 99.9817301369863, 99.93122857142858, 99.88190472972973, 99.82846912751678, 99.77781266666666, 99.73050927152318, 99.68267697368421, 99.63213333333333, 99.57997662337662, 99.5274929032258, 99.47686794871795, 99.42742929936306, 99.37390126582278, 99.32639245283019, 99.27929, 99.23354906832297, 99.18917530864198, 99.14770797546012, 99.10921585365854, 99.0612206060606, 99.01235662650603, 98.96509700598803, 98.91797261904763, 98.87097278106509, 98.82643764705882, 98.78245321637428, 98.74156860465116, 98.70360115606937, 98.66768965517241, 98.63541714285715, 98.60243181818181], "overall_ema_10": [100.57, 100.71001818181817, 100.83288760330578, 100.91054440270472, 100.90044542039476, 100.89309170759572, 100.84980230621467, 100.76802006872109, 100.80656187440816, 100.55627789724304, 100.3915000977443, 100.26940917088169, 100.12951659435774, 99.73614994083815, 99.66794086068575, 99.70922434056106, 99.80027446045905, 99.89477001310284, 100.06390273799323, 100.20955678563082, 100.34145555187976, 100.31573636062889, 100.12560247687817, 99.94640202653669, 99.82160165807547, 99.73403772024356, 99.62784904383564, 99.64069467222915, 99.69965927727839, 99.75426668140959, 99.7334909211533, 99.68921984457998, 99.70208896374726, 99.78080006124775, 99.87954550465724, 99.87660995835593, 100.02631723865484, 100.1660777407176, 100.31588178785984, 100.43481237188531, 100.11575557699706, 99.83309092663396, 99.61616530360959, 99.48595343022602, 99.35578007927582, 99.28927461031657, 99.15849740844082, 98.97877060690612, 98.79592140565046, 98.67711751371401, 98.63764160212965, 98.52807040174244, 98.34114851051655, 98.3027578722408, 98.30589280456066, 98.33027593100417, 98.43113485263977, 98.6082012430689, 98.7039828352382, 98.86780413792215, 99.07911247648175, 99.10291020803052, 99.10238107929769, 99.15285724669809, 99.22051956548025, 99.30997055357474, 99.26299408928843, 99.2424497094178, 99.25291339861457, 99.19238368977555, 99.01685938254363, 98.89743040389934, 98.7824430577358, 98.57108977451111, 98.4808916336909, 98.3961840639289, 98.33324150685091, 98.18719759651438, 97.93861621532994, 97.88068599436086, 97.94601581356797, 98.08674021110106, 98.24915108180996, 98.4556690669354, 98.69191105476533, 98.93974540844437, 99.38706442509084, 99.85487089325613, 100.23256709448228, 100.58482762275823, 100.935768054984, 101.18653749953236, 101.37080340870828, 101.54520278894314, 101.58243864549893, 101.71563161904456, 101.812789506491, 101.84955505076536, 101.93145413244437, 101.72573519927266, 101.42574698122309, 101.17742934827342, 101.01244219404188, 100.91267088603426, 100.87036708857349, 100.99211852701467, 101.09718788573927, 101.16315372469577, 101.25561668384199, 101.41095910496162, 101.51805744951405, 101.39841064051149, 100.65506325132756, 100.05232447835891, 99.49008366411182, 99.13279572518239, 98.87046922969468, 98.57420209702292, 98.64614717029147, 98.66139313932938, 98.82841256854222, 98.96688301062545, 99.20199519051174, 99.47981424678233, 99.68530256554918, 100.32252028090387, 100.92751659346679, 101.41160448556374, 101.78767639727941, 102.04628068868315, 102.2569569271044, 102.28627384944905, 102.35149678591284, 102.43849737029231, 102.49149784842098, 102.50849823961715, 102.49969855968675, 102.43975336701642, 102.33434366392251, 102.0952448159366, 101.91156394031175, 101.62218867843687, 101.47995437326652, 101.46268994176351, 99.85674631598833, 98.50084698580864, 97.42032935202525, 96.54959674256611, 95.70785188028137, 95.07551517477566, 94.63178514299827, 94.23691511699857, 93.82102145936247, 93.41719937584202, 93.05861767114347, 92.79886900366283, 92.60180191208777, 92.30511065534452, 92.21690871800914, 92.13928895109838, 92.09850914180777, 92.08878020693362, 92.15082016930933, 92.27521650216217, 92.07790441085994, 91.87279451797632, 91.73592278743516, 91.61088228062876, 91.49526732051444, 91.45976417133, 91.43164341290635, 91.48958097419609, 91.61387534252407, 91.76680709842879, 91.99466035325992, 92.14654028903084], "overall_ema_50": [100.57, 100.6002, 100.63100784313727, 100.65567420222993, 100.6634909001817, 100.67119713939026, 100.67056195745339, 100.65995168461208, 100.67250259894102, 100.62377700682569, 100.58558967322469, 100.55164498015705, 100.51040400054306, 100.41062345150216, 100.3694617475217, 100.35085540448163, 100.34533166312943, 100.34433826457534, 100.36318774439592, 100.38286665638039, 100.40451894436546, 100.39649859360603, 100.3523221781705, 100.30478013196773, 100.26380836208665, 100.2275805831813, 100.18532252109576, 100.1662314418371, 100.15834001274546, 100.15213060048093, 100.1320470475209, 100.10686873193185, 100.09326603656197, 100.09490266257914, 100.10388295032114, 100.09445224638698, 100.11819921711691, 100.1447404242888, 100.17788785863041, 100.20895107986058, 100.1489922139837, 100.08672193108238, 100.0299877377066, 99.98567449309066, 99.9380009835577, 99.90082447439858, 99.84863527932411, 99.78280644484082, 99.71183756465098, 99.65029491505682, 99.6036166830938, 99.54210230336464, 99.46201986009545, 99.40978378715053, 99.3670471680466, 99.33069237714281, 99.31321424470583, 99.31681368608992, 99.30968373761581, 99.32126476751324, 99.34905830604214, 99.34360503913852, 99.33405190034878, 99.33585378660962, 99.34327128517396, 99.35775084261812, 99.34574492722133, 99.33806865556559, 99.33657576711204, 99.32023946251941, 99.27736732673434, 99.24139213745065, 99.20310224970748, 99.14101980854248, 99.09921511016827, 99.05669687055384, 99.01721856190467, 98.9588962653594, 98.87501798044335, 98.82580158905341, 98.802828977718, 98.79958078251337, 98.80665604594422, 98.82933620100523, 98.86563674214229, 98.91227843852886, 99.00983614682184, 99.12552884694648, 99.23559438236035, 99.35066911246386, 99.47476051981822, 99.58614246021752, 99.68864667746388, 99.7922291607006, 99.86900448773194, 99.9649258803699, 100.05453663015933, 100.13141754662368, 100.2164599957757, 100.23934391750998, 100.2329304305488, 100.22614884503709, 100.2278684981729, 100.23711679236219, 100.25448476128916, 100.30489712359156, 100.35450900109778, 100.39786158929003, 100.44781603676886, 100.51299972160145, 100.57131345800923, 100.58263449887161, 100.45429589107273, 100.33216664044242, 100.19992481140547, 100.0950257991935, 100.00071106197022, 99.89248709875571, 99.85630721253, 99.81213830223471, 99.80303483940199, 99.79468053197446, 99.81292835424998, 99.84889194820096, 99.87873932278131, 100.00859268267224, 100.15139296962627, 100.28624030415074, 100.41148578241935, 100.52123143801074, 100.62647726397111, 100.69674090067814, 100.77314321829861, 100.85380426856142, 100.9273805717551, 100.99238525521568, 101.04994269618763, 101.09386651202341, 101.1239109625323, 101.11980857184477, 101.11844352981166, 101.08713201883866, 101.07743664555088, 101.08949795356848, 100.75775293578148, 100.42997046771161, 100.12126574348763, 99.82754159668418, 99.51744192622598, 99.2316598899034, 98.97296734520131, 98.71755686107578, 98.45214286652379, 98.18343138156207, 97.91917917052044, 97.67254469324513, 97.43891548958845, 97.18523252921243, 96.97483125355703, 96.77150453773126, 96.58105337938886, 96.40316893313832, 96.24735838674074, 96.11354041079012, 95.92046039468072, 95.72553253606578, 95.54492341700438, 95.3685813222199, 95.19628401546618, 95.04348856387927, 94.89688509078597, 94.77348959702967, 94.67151745596968, 94.5845952027944, 94.52323852817501, 94.4568370172662], "overall_ema_200": [100.57, 100.57766268656717, 100.585703853865, 100.5924132682544, 100.59502607155537, 100.59766262805731, 100.59823314917118, 100.5962606800252, 100.60007898171649, 100.58843640478399, 100.5790987291145, 100.57055048305367, 100.5598982394412, 100.53408830671044, 100.52241578624566, 100.51617284309894, 100.51312634714772, 100.51120469195223, 100.51432703332584, 100.51781631657633, 100.52196739800343, 100.5187637423019, 100.50633823242825, 100.49274282713047, 100.48047672934808, 100.4691287021904, 100.45600304346215, 100.44846569974611, 100.44365509576855, 100.4392406172037, 100.43128797424644, 100.42192192475146, 100.41533563694298, 100.41254622762017, 100.41166417560406, 100.40620881067268, 100.40913210608888, 100.41297158762033, 100.41871316386292, 100.42419860501852, 100.40684339501834, 100.38847778909776, 100.37108000015152, 100.35644238820971, 100.34065689180962, 100.32721751975181, 100.30973276831149, 100.28844189499496, 100.26540366718406, 100.24428024761009, 100.22652621529556, 100.20471998429761, 100.17780734763794, 100.15743115512413, 100.13914825805823, 100.12224131021685, 100.10993045140873, 100.1029162180614, 100.0932852109165, 100.08842665160391, 100.08784529188647, 100.07911051286273, 100.06936811969992, 100.0625087354243, 100.05716038979818, 100.05373093318329, 100.04375948111182, 100.03486635194653, 100.0275542489421, 100.01653380865412, 99.99872750210035, 99.9824217558108, 99.96533298212115, 99.94199633553289, 99.92341925756739, 99.90443001122344, 99.88597797131077, 99.86253540443205, 99.83226142030836, 99.8102488688625, 99.79462450200815, 99.78393172089365, 99.77593240028774, 99.77204252565802, 99.77187294828829, 99.77469013288244, 99.7908623703662, 99.81244582936753, 99.83353791066736, 99.8567862896657, 99.88323617733072, 99.90743283228265, 99.93024444589179, 99.95412261060929, 99.9719920373694, 99.99530554943539, 100.01774032008777, 100.03761355073367, 100.06012485868658, 100.0674868003912, 100.06756951879527, 100.0674942002003, 100.06950918328289, 100.07343147996664, 100.07946698762866, 100.09399965441844, 100.10868622502124, 100.12213213322998, 100.13755071896898, 100.15717707997428, 100.1755136264422, 100.18232443612935, 100.15374409348131, 100.12574663981484, 100.09424667324951, 100.06868202973459, 100.04501355182678, 100.0171129194703, 100.00669289042085, 99.99398947857587, 99.98987018028159, 99.98589137251759, 99.98861882154728, 99.99599574869606, 100.00210524373391, 100.0338255895674, 100.06980742449709, 100.10483421629314, 100.1384179554345, 100.16898096085308, 100.1991901055212, 100.22126980596377, 100.2453865243124, 100.27110407133416, 100.29557069749005, 100.31835108855981, 100.339662023002, 100.3578743411811, 100.37282086514945, 100.37925349335691, 100.38627584665686, 100.3856163854961, 100.3901366204663, 100.40003575857111, 100.32272196992861, 100.24388195032734, 100.16740551301065, 100.09241938850309, 100.01110178264733, 99.93367788431253, 99.86105422377211, 99.78741189318733, 99.7094227201208, 99.62873194678627, 99.54730177816154, 99.46852265599078, 99.39137317682669, 99.30757841884831, 99.23307515099907, 99.1590147017354, 99.08693495345943, 99.0168659489474, 98.95132499423151, 98.89046603906503, 98.81384448643752, 98.73559528756749, 98.6598182200295, 98.58408072530284, 98.50836847927994, 98.43664341978463, 98.365682788742, 98.29985808437642, 98.23889631239258, 98.1813451053041, 98.12998843758965, 98.07725223423054], "overall_macd": [0.0, 0.06143247863248291, 0.11250883677891466, 0.14120844687337808, 0.12977699100011364, 0.11974064248401817, 0.09415956438753881, 0.05270248537306088, 0.06588907605546979, -0.04817714578656762, -0.11944638346011516, -0.16833884735295612, -0.22227637493449492, -0.3843724278837328, -0.39570839611594977, -0.3574820647182264, -0.29833058496538456, -0.23981212550127395, -0.15094652762483918, -0.07641141216467418, -0.011560123275202727, -0.0192514482389754, -0.09924605955546895, -0.17115926147518223, -0.21597833122450538, -0.24224992910532706, -0.27522910204208983, -0.25417598565874755, -0.21352552711726958, -0.176451515130438, -0.17411202978314577, -0.18226072895797074, -0.16502953054556713, -0.11973409554387615, -0.06781278213179576, -0.0630959379242455, 0.008055959251748845, 0.07128828941240783, 0.13557244222303666, 0.18279709251943643, 0.035035241982200205, -0.09061675193709107, -0.18173535968655585, -0.23031278331147575, -0.27611774161238145, -0.29130831872431884, -0.33339428861287956, -0.3944770936411004, -0.45354564922000407, -0.48114243038045856, -0.4719531001742041, -0.493278233486393, -0.5470426173237541, -0.5326751959162692, -0.5001916014128085, -0.4594686529965202, -0.38682852357641195, -0.284026957522741, -0.22178610711007707, -0.1330015535718161, -0.02802218480458407, -0.010867155886600699, -0.006077692707137317, 0.020080179501363205, 0.051912356536490734, 0.09121776752941457, 0.0682517189622871, 0.05733015135028552, 0.06008584451637944, 0.031246734096455953, -0.046986149954435064, -0.0971345787697544, -0.14289605913765513, -0.22857361715651336, -0.2567987852093836, -0.2807723637669426, -0.2935633741608541, -0.3417208509747667, -0.4321949897779831, -0.43433632371464626, -0.3816056158449186, -0.297653002945907, -0.20774536602563387, -0.10262974888267706, 0.01041103091743878, 0.12278872414070463, 0.31672807097783107, 0.5097377806539072, 0.6529295727858226, 0.7766458820312039, 0.8922453165450293, 0.9566922203203347, 0.987108544129228, 1.0100602674082353, 0.9702639222005303, 0.9730985358161348, 0.9590447597506682, 0.9183582427791492, 0.8987507637526875, 0.7534884851564385, 0.5733213040892053, 0.42437070577057057, 0.31958752240674926, 0.2493022645301579, 0.20864911645556106, 0.24302458031215224, 0.26958057529594726, 0.2785394821887195, 0.2992720789601151, 0.3470691610008316, 0.3717868844116339, 0.29597556361483157, -0.049984594429531626, -0.3180732129038546, -0.5548027776583524, -0.6888808950282908, -0.7729149653890346, -0.8657631405675232, -0.7907232420256918, -0.742057529583775, -0.6276663585300355, -0.5300930323935802, -0.39415845456707643, -0.2456722929700561, -0.13610994649978636, 0.1570925750538379, 0.4217145782647549, 0.6194473206292628, 0.7585319783720621, 0.8373187389583308, 0.8891053036460619, 0.856781896451011, 0.8397857011107277, 0.8316572209881627, 0.8078339705105009, 0.768395993976597, 0.718777112145446, 0.6485688473245119, 0.5614419293329149, 0.41971751290836323, 0.309137784793279, 0.15795266692771293, 0.07917626213925644, 0.060038323776353764, -0.6540445433031437, -1.2244610967893266, -1.6447548512666543, -1.9494538913697852, -2.2227040921187324, -2.3867297013423325, -2.455732902855516, -2.4957697940370025, -2.539419554432328, -2.572559172355355, -2.581571019191287, -2.54445413543948, -2.479596700757128, -2.4599551584760206, -2.348726540922712, -2.237208660606882, -2.114370336591847, -1.983663725621767, -1.8279401560512127, -1.6527955912190038, -1.627963859897818, -1.6091177586074537, -1.5624375623416995, -1.513786838061236, -1.4642583579205706, -1.3828413622784979, -1.302887404299355, -1.189883164808009, -1.054051545094751, -0.9131390049194579, -0.747260074526622, -0.6239388604065823], "overall_signal": [0.0, 0.012286495726496583, 0.0323309639369802, 0.05410646052425978, 0.06924056661943055, 0.07934058179234808, 0.08230437831138623, 0.07638399972372116, 0.0742850149900709, 0.04979258283474319, 0.015944789575771525, -0.020911937809974003, -0.06118482523487819, -0.12582234576464912, -0.17979955583490925, -0.21533605761157268, -0.23193496308233508, -0.23351039556612285, -0.21699762197786615, -0.18888038001522778, -0.15341632866722277, -0.1265833525815733, -0.12111589397635243, -0.1311245674761184, -0.1480953202257958, -0.16692624200170206, -0.1885868140097796, -0.2017046483395732, -0.20406882409511246, -0.19854536230217756, -0.19365869579837122, -0.19137910243029113, -0.18610918805334636, -0.1728341695514523, -0.151829892067521, -0.1340831012388659, -0.10565528914074296, -0.0702665734301128, -0.029098770299482917, 0.013280402264300953, 0.017631370207880803, -0.0040182542211135725, -0.03956167531420203, -0.07771189691365678, -0.11739306585340172, -0.15217611642758516, -0.18841975086464405, -0.22963121941993533, -0.2744141053799491, -0.315759770380051, -0.3469984363388816, -0.37625439576838393, -0.410412040079458, -0.43486467124682027, -0.44793005728001795, -0.4502377764233184, -0.4375559258539371, -0.40685013218769794, -0.3698373271721738, -0.32247017245210224, -0.2635805749225986, -0.21303789111539903, -0.17164585143374672, -0.13330064524672475, -0.09625804489008165, -0.05876288240618241, -0.033359962132488506, -0.015221939435933703, -0.00016038264547107474, 0.006121040702914331, -0.0045003974285555476, -0.023027233696795317, -0.04700099878496728, -0.08331552245927651, -0.11801217500929792, -0.15056421276082688, -0.17916404504083233, -0.2116754062276192, -0.255779322937692, -0.2914907230930829, -0.30951370164345005, -0.30714156190394143, -0.28726232272827995, -0.2503358079591594, -0.19818644018383977, -0.1339914073189309, -0.04384751165957851, 0.06686954680311863, 0.18408155199965945, 0.3025944180059683, 0.42052459771378053, 0.5277581222350914, 0.6196282066139188, 0.6977146187727822, 0.7522244794583318, 0.7963992907298925, 0.8289283845340476, 0.846814356183068, 0.857201637696992, 0.8364590071888813, 0.7838314665689462, 0.7119393144092712, 0.6334689560087667, 0.556635617713045, 0.48703831746154824, 0.4382355700316691, 0.40450457108452476, 0.3793115533053637, 0.36330365843631396, 0.3600567589492175, 0.36240278404170084, 0.349117339956327, 0.2692969530791553, 0.1518229198825533, 0.01049778037437217, -0.12937795470616043, -0.25808535684273526, -0.3796209135876929, -0.46184137927529273, -0.5178846093369892, -0.5398409591755985, -0.5378913738191948, -0.5091447899687711, -0.45645029056902814, -0.39238222175517984, -0.2824872623933763, -0.14164689426175006, 0.010571948716452506, 0.16016395464757444, 0.2955949115097257, 0.414296989936993, 0.5027939712397966, 0.5701923172139829, 0.6224852979688189, 0.6595550324771553, 0.6813232247770437, 0.6888140022507242, 0.6807649712654819, 0.6569003628789685, 0.6094637928848474, 0.5493985912665338, 0.47110940639876964, 0.392722777546867, 0.3261858867927644, 0.13013980077358275, -0.14078037873899912, -0.44157527324453016, -0.7431509968695813, -1.0390616159194117, -1.308595233003996, -1.5380227669743, -1.7295721723868407, -1.8915416487959382, -2.0277451535078215, -2.1385103266445147, -2.219699088403508, -2.271678610874232, -2.30933392039459, -2.3172124445002145, -2.301211687721548, -2.263843417495608, -2.2078074791208397, -2.1318340145069143, -2.0360263298493324, -1.9544138358590297, -1.8853546204087146, -1.8207712087953116, -1.7593743346484967, -1.7003511393029116, -1.636849183898029, -1.5700568279782945, -1.4940220953442374, -1.40602798529434, -1.3074501892193635, -1.1954121662808153, -1.0811175051059687], "overall_upper_bb": [null, 102.04413586438353, 102.015392894687, 101.90470205972821, 101.79229751703505, 101.7056973578783, 101.66066945258275, 101.66401487361033, 101.62413704351178, 101.92623811417498, 101.9578405209652, 101.93607956332572, 101.93033894109499, 102.25360237899814, 102.1849113863089, 102.10581711667132, 102.04488108884684, 101.99593094423795, 101.99805220035432, 102.00240471696915, 102.04047193924342, 101.91542357496566, 101.77773268256168, 101.64530097525038, 101.55592839314978, 101.44604721811662, 101.36177129311623, 101.30294218278716, 101.14834280144974, 101.1739296255932, 101.17360615962704, 101.16732365781604, 101.17536534215523, 101.00825296155834, 101.04660678329357, 101.04526987205732, 101.11673528397309, 101.19070914248356, 101.22525165776453, 101.24700566924349, 101.17755436508546, 101.20856156630326, 101.25122418450812, 101.26364736843654, 101.28696027361254, 101.2948523776589, 101.32797113632243, 101.38234135386922, 101.41335758782553, 101.39616547306825, 101.37711395939814, 101.38493586039871, 101.39975510804942, 101.29494759369375, 101.13475298625937, 101.03178680785024, 100.76433891630569, 100.48458163645567, 100.0519009123201, 99.58581822674151, 99.8456903486952, 99.90446428244219, 99.94245719019717, 100.00138708995055, 100.08946893694734, 100.19024032018915, 100.21521235436643, 100.23827236695084, 100.25171411671136, 100.23845239869578, 100.25028452962317, 100.22560945099069, 100.11303001097708, 100.19140953419107, 100.21191594084564, 100.24229832844455, 100.26163391905021, 100.2777647179269, 100.40124393821284, 100.3106001757084, 100.08792089870745, 100.03250501955264, 100.01735874893122, 100.01822703148491, 100.06565524999873, 100.14494427035747, 100.70393095728316, 101.31941530651756, 101.81272528314628, 102.32228894959476, 102.8545082442015, 103.27006288060443, 103.60874240848084, 103.89161079842755, 104.05927853932992, 104.26752463413749, 104.41977355816232, 104.43249313863646, 104.27088063159444, 104.01786156908031, 103.81530166800218, 103.66247370596088, 103.51549501405181, 103.40294289027534, 103.32030137526858, 103.26462825426651, 103.27130706793588, 103.23716255765943, 103.21573125705349, 103.20817923280701, 103.13406249199542, 103.03947922469008, 103.5958189206394, 103.83490610713727, 104.06825327019752, 104.02180617033055, 103.8946323117384, 103.78750994991455, 103.48508254161044, 103.38314463341518, 103.35510089670699, 103.3279378948453, 103.32709918817139, 103.35440690039188, 103.34705981377724, 103.67178206281368, 104.07705092861545, 104.45212742747822, 104.75462549200009, 104.93461418692381, 105.12224388214662, 105.29325197733299, 105.46535365297581, 105.60137126307438, 105.6014723481623, 105.57014749982983, 105.46385410323752, 105.13121330782188, 104.98866513690332, 104.73530507911761, 104.58587270342535, 104.4764073780698, 104.41407732980284, 104.37029000765588, 106.6327104517223, 107.65000345361062, 108.1023588768197, 108.27042379220717, 108.34184252388977, 108.22101470482238, 107.91222737317608, 107.60959156466888, 107.19327645679358, 106.6413476125212, 105.9792273243941, 105.19423130212124, 104.28734060906804, 103.31652173132426, 102.21868842890643, 101.15486601947164, 99.88256394135045, 98.59936474183704, 96.7846350506592, 93.05681573642785, 93.02569050559606, 93.03888532972535, 92.98359788299446, 92.89987967004029, 92.90727233483896, 92.85226719787472, 92.70788793225373, 92.60134874582087, 92.634015836627, 92.74516557237777, 92.97855562361627, 93.13125987119163], "overall_lower_bb": [null, 99.86596413561647, 100.18187377197968, 100.3732479402718, 100.37206248296496, 100.38460264212169, 100.3181591188458, 100.16746012638968, 100.22161851204379, 99.62094188582502, 99.38505038812569, 99.24823710334094, 99.08595336659732, 98.39952619243043, 98.33947528035776, 98.37267038332868, 98.43016596997668, 98.48828016687315, 98.5475162206983, 98.60238528303086, 98.60081806075658, 98.61185642503433, 98.53796731743832, 98.45839902474962, 98.38827160685021, 98.34615278188339, 98.27992870688378, 98.26860781721284, 98.32170719855024, 98.35312037440677, 98.35244384037296, 98.33572634218396, 98.35368465784478, 98.73769703844168, 98.79563321670643, 98.7938101279427, 98.77134471602692, 98.74487085751646, 98.72682834223546, 98.71557433075651, 98.55952563491456, 98.36462843369675, 98.2589658154919, 98.22254263156346, 98.15022972638745, 98.10733762234109, 98.01621886367754, 97.80899864613077, 97.57879241217445, 97.41023452693175, 97.31128604060186, 97.15796413960126, 96.91714489195056, 96.82145240630625, 96.78125701374063, 96.74188319214974, 96.82783108369432, 96.96858836354433, 97.21576908767992, 97.54535177325849, 97.42047965130479, 97.42659571755782, 97.4346028098028, 97.42367291004945, 97.41109106305267, 97.38256967981086, 97.40575764563357, 97.48069763304918, 97.59994588328865, 97.6909576013042, 97.65582547037681, 97.71300054900932, 97.90207998902291, 97.77270046580894, 97.72769405915435, 97.65481167155545, 97.55197608094977, 97.34834528207308, 96.99336606178716, 96.8855098242916, 96.92918910129255, 96.93560498044735, 96.93875125106881, 96.9383829685151, 96.91395475000128, 96.86891572964252, 96.54476904271685, 96.21028469348244, 95.98019471685373, 95.79563105040523, 95.6922117557985, 95.67215711939556, 95.72697759151914, 95.91510920157243, 96.1149414606701, 96.33669536586251, 96.6044464418377, 97.04022686136355, 97.74983936840557, 98.32085843091969, 98.70699833199782, 98.99382629403911, 99.26980498594817, 99.49022710972466, 99.66536862473141, 99.86954174573347, 99.87986293206413, 99.86400744234054, 99.8593887429465, 99.86094076719299, 99.88355750800457, 99.83264077530991, 98.78730107936062, 98.04921389286272, 97.33686672980247, 96.90431382966945, 96.5754876882616, 96.20521005008547, 96.17462745838955, 96.06956536658481, 96.04802910329302, 96.0281921051547, 96.02803081182861, 96.02735309960813, 96.02770018622277, 95.86797793718632, 95.67070907138455, 95.50863257252178, 95.38696450799992, 95.31697581307621, 95.2498461178534, 95.234658022667, 95.59605634702419, 96.00903873692562, 96.5859376518377, 97.12326250017017, 97.70656589676246, 98.53210669217812, 98.9636648630967, 99.4459549208824, 99.74588729657462, 99.92835262193022, 100.04867267019716, 100.15795999234413, 97.09753954827771, 95.00117654638939, 93.4396211231803, 92.17568620779284, 90.94826747611023, 89.97109529517763, 89.22288262682392, 88.52969843533114, 87.87646354320641, 87.3053923874788, 86.8390126756059, 86.52850869787875, 86.36088939093194, 86.21170826867572, 86.30554157109358, 86.44643398052834, 86.80173605864955, 87.25743525816296, 88.23117494934078, 91.10399426357215, 90.99111949440396, 90.83297467027468, 90.74446211700554, 90.6698703299597, 90.56797766516105, 90.52998280212528, 90.54137206774627, 90.57694125417913, 90.566644163373, 90.54099442762222, 90.46510437638369, 90.43240012880837]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5478_CCI.json b/5478_CCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..54681ed92ea48e5027bb6d5c1b05b6a37a3fff3d
--- /dev/null
+++ b/5478_CCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647451800.0, 1647455400.0, 1647458940.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903540.0, 1647970200.0, 1647973800.0, 1647977340.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648583940.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0], "input_window": [[173.75, 171.94, 171.61, 173.44, 173.07, 170.84, 172.68, 176.58, 176.17, 176.36, 176.84, 176.73, 176.21, 179.85, 177.14, 176.25, 176.79, 176.75, 175.71, 175.75, 175.65, 176.07, 175.56, 174.72, 174.88, 174.39, 175.09, 174.88, 174.15, 174.45, 174.6699, 173.62, 174.48, 172.38, 173.55, 174.01, 174.5, 174.7, 174.32, 172.98, 173.2, 174.56, 173.88, 173.7, 173.96, 174.735, 175.7708, 175.52, 176.32, 176.57, 177.13, 177.36, 178.27, 179.92, 179.7981, 180.31, 180.34, 180.1, 180.49, 182.37, 183.05, 183.21, 182.43, 182.46, 183.23, 182.94, 182.33, 183.095, 182.898, 183.39, 184.54, 184.09, 186.99, 186.17, 186.525, 186.94, 186.945, 187.21, 185.05, 184.18, 186.18, 186.92, 187.65, 188.01, 188.23, 188.46, 188.3, 189.02, 187.46, 188.29, 187.77, 188.9, 192.5, 194.19, 193.94, 194.7, 194.14, 194.215, 195.5585, 195.505, 195.98, 197.32, 197.59, 197.9, 196.68, 197.12, 196.2, 196.92, 197.39, 197.26, 196.97, 196.35, 196.985, 197.89, 197.765, 198.485, 198.19, 197.88, 197.27, 197.5, 196.335, 196.14, 197.58, 196.18, 194.465, 194.93, 195.47, 194.75, 193.45, 194.21, 193.97, 192.245, 192.785, 192.23, 192.1609, 192.91, 193.26, 192.64, 193.62, 193.21, 193.31, 193.96, 193.13], [173.92, 171.98, 171.61, 173.55, 173.24, 170.84, 172.68, 176.6025, 176.26, 176.36, 176.84, 176.73, 176.21, 179.85, 177.19, 176.25, 176.86, 176.865, 175.73, 175.825, 175.65, 176.2, 175.56, 174.72, 174.925, 174.39, 175.4, 174.91, 174.27, 174.45, 174.6699, 173.7, 174.5, 172.61, 173.55, 174.08, 174.56, 174.77, 174.37, 173.68, 173.41, 174.58, 173.96, 173.73, 173.98, 174.775, 175.8, 175.52, 176.32, 176.57, 177.13, 177.36, 178.92, 179.9996, 179.81, 180.38, 180.35, 180.1, 180.5, 182.54, 183.1, 183.24, 182.45, 182.47, 183.28, 183.06, 182.4, 183.095, 182.981, 183.45, 184.57, 184.09, 187.05, 186.17, 186.64, 186.94, 187.01, 187.32, 185.415, 184.24, 186.2, 186.92, 187.65, 188.02, 188.28, 188.47, 188.34, 189.16, 187.51, 188.325, 187.84, 189.41, 192.51, 194.19, 194.14, 194.76, 194.23, 194.215, 195.83, 195.7, 196.59, 197.42, 197.67, 198.08, 196.79, 197.33, 196.42, 196.95, 197.475, 197.3, 197.089, 196.44, 197.12, 197.89, 197.765, 198.485, 198.26, 198.78, 197.27, 197.5, 196.3682, 196.16, 197.58, 196.22, 194.55, 195.03, 195.5, 194.85, 193.57, 194.32, 193.97, 192.4, 192.785, 192.33, 192.23, 192.96, 193.26, 193.04, 193.82, 193.21, 193.31, 194, 193.13], [173.5, 171.82, 171.51, 173.44, 173.07, 170.42, 172.41, 176.45, 176.06, 176.36, 176.73, 176.7058, 176.18, 178.21, 177.12, 176.17, 176.725, 176.7305, 175.63, 175.75, 175.64, 176.05, 175.29, 174.6, 174.64, 174.3, 175, 174.78, 174.15, 174.225, 174.58, 173.57, 174.39, 172.38, 173.455, 173.95, 174.5, 174.7, 174.3, 172.98, 173.18, 174.48, 173.88, 173.7, 173.9, 174.698, 175.7708, 175.52, 176.32, 176.57, 177.02, 177.29, 178.24, 179.92, 179.745, 180.31, 180.34, 180.1, 180.42, 182.37, 182.98, 183.21, 182.43, 182.4477, 183.2, 182.36, 182.31, 182.99, 182.89, 183.38, 184.51, 183.87, 186.7216, 186.075, 186.525, 186.73, 186.89, 187.21, 184.94, 184.17, 186.015, 186.88, 187.6201, 187.96, 188.16, 188.325, 188.3, 189.02, 187.4, 188.285, 187.77, 188.9, 192.43, 194.1, 193.93, 194.58, 194.14, 194.07, 195.2, 195.505, 195.975, 197.32, 197.31, 197.9, 195.9, 197.11, 196.2, 196.86, 197.3, 197.24, 196.97, 196.305, 196.91, 197.74, 197.765, 198.485, 198.19, 197.6416, 197.16, 197.395, 196.28, 196.13, 197.56, 196.115, 194.29, 194.93, 195.41, 194.75, 193.43, 194.21, 193.65, 192.245, 192.76, 192.23, 192.1609, 192.89, 193.18, 192.57, 193.62, 193.21, 193.27, 193.96, 193.02], [173.5, 171.82, 171.51, 173.53, 173.215, 170.42, 172.435, 176.48, 176.06, 176.36, 176.745, 176.7058, 176.18, 179.36, 177.14, 176.2, 176.86, 176.865, 175.63, 175.79, 175.64, 176.2, 175.34, 174.61, 174.64, 174.3, 175.4, 174.91, 174.27, 174.25, 174.63, 173.63, 174.43, 172.5727, 173.505, 174.08, 174.56, 174.75, 174.37, 173.46, 173.41, 174.48, 173.96, 173.73, 173.9, 174.74, 175.8, 175.52, 176.32, 176.57, 177.02, 177.29, 178.55, 179.96, 179.745, 180.35, 180.34, 180.1, 180.48, 182.39, 182.98, 183.24, 182.45, 182.47, 183.28, 183.06, 182.37, 182.99, 182.981, 183.43, 184.57, 183.945, 186.8, 186.1454, 186.64, 186.74, 186.97, 187.29, 184.94, 184.22, 186.015, 186.88, 187.6201, 187.96, 188.28, 188.385, 188.34, 189.16, 187.51, 188.325, 187.7737, 189.41, 192.465, 194.11, 194.105, 194.58, 194.18, 194.07, 195.74, 195.68, 196.59, 197.42, 197.41, 198.08, 196.17, 197.33, 196.4, 196.95, 197.395, 197.28, 197.089, 196.305, 197.12, 197.74, 197.765, 198.485, 198.26, 198.25, 197.16, 197.395, 196.28, 196.16, 197.56, 196.16, 194.29, 194.955, 195.43, 194.84, 193.51, 194.28, 193.95, 192.4, 192.76, 192.33, 192.2, 192.945, 193.18, 192.96, 193.82, 193.21, 193.27, 193.99, 193.08], [18099, 866, 1456, 1620, 1984, 12123, 3556, 2785, 3697, 976, 1550, 590, 756, 625405, 1269, 2675, 1880, 1081, 3712, 3175, 1609, 1531, 2780, 2374, 4344, 767, 25166, 6945, 947, 3575, 2252, 9601, 1624, 2609, 728, 2113, 1583, 2217, 1280, 12796, 3117, 2215, 1187, 1754, 2371, 2966, 1010, 402, 163, 450, 2207, 697, 21757, 1817, 1418, 1334, 1402, 768, 2084, 2518, 2234, 984, 1285, 3985, 807, 14450, 2160, 854, 888, 2881, 1423, 7761, 4305, 2432, 2554, 12541, 12627, 1777, 26298, 2125, 2669, 885, 797, 1341, 3440, 2373, 1216, 1841, 4049, 805, 991, 22684, 4383, 6947, 5013, 8688, 3174, 7215, 6858, 3410, 17205, 2985, 8561, 1969, 38735, 5506, 3712, 2329, 3645, 1277, 5046, 1063, 786, 1227, 336, 599, 1058, 25045, 1686, 3718, 1036, 1318, 807, 3486, 7784, 1363, 1743, 1595, 2908, 517, 11724, 1488, 1030, 1636, 1358, 1235, 2085, 4691, 4363, 822, 557, 1187, 877]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0], "output_window": [[192.47, 191.55, 191.59, 192.2, 191.86, 191.47, 190.24, 192.19, 194.1, 193.16, 193.03, 193.21, 193.72, 194.11, 195.53, 196.455, 197.36, 197.7, 197.975, 198.26, 199.6, 199.5256, 199.45, 198.08, 197.34, 197.4301], [192.73, 191.715, 191.65, 192.2, 191.91, 191.47, 190.26, 192.29, 194.15, 193.235, 193.04, 193.255, 193.72, 194.49, 195.68, 196.455, 197.37, 197.71, 198.01, 198.3, 199.75, 199.54, 199.5, 198.15, 197.34, 197.53], [192.35, 191.55, 191.59, 192.2, 191.81, 191.47, 190.13, 192.19, 194.06, 193.11, 192.99, 193.21, 193.65, 194.07, 195.53, 196.3638, 197.3, 197.7, 197.975, 198.23, 199.57, 199.5256, 199.44, 198.07, 197.125, 197.42], [192.73, 191.68, 191.65, 192.2, 191.91, 191.47, 190.1351, 192.29, 194.15, 193.235, 192.99, 193.255, 193.685, 194.35, 195.68, 196.42, 197.3, 197.71, 197.975, 198.25, 199.68, 199.54, 199.44, 198.11, 197.125, 197.53], [14713, 2228, 676, 768, 1170, 1000, 4998, 679, 3459, 3210, 1622, 1139, 3242, 19821, 2832, 8792, 1924, 1064, 1940, 3151, 4272, 1501, 702, 944, 1276, 1697]], "text": {"content": "Crown Castle (CCI) Stock Moves -0.4%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-14T22:15:22Z\n\nIn the latest trading session, Crown Castle (CCI) closed at $192.68, marking a -0.4% move from the previous day.\n\nArticle Content:\n\nCCI Quick QuoteCCI\nCrown Castle (CCI Quick QuoteCCI  -  Free Report)     closed the most recent trading day at $192.68, moving -0.4% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.21%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 0.49%.\nComing into today, shares of the operator of wireless communications towers had gained 11.57% in the past month. In that same time, the Finance sector gained 3%, while the S&P 500 gained 5.85%.\nInvestors will be hoping for strength from Crown Castle as it approaches its next earnings release, which is expected to be April 20, 2022. On that day, Crown Castle is projected to report earnings of $1.80 per share, which would represent year-over-year growth of 5.26%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.69 billion, up 13.98% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.37 per share and revenue of $6.9 billion, which would represent changes of +6.04% and +8.79%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Crown Castle. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.04% lower within the past month. Crown Castle is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Crown Castle has a Forward P/E ratio of 26.24 right now. Its industry sports an average Forward P/E of 15.26, so we one might conclude that Crown Castle is trading at a premium comparatively.\nInvestors should also note that CCI has a PEG ratio of 2.62 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.88 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCrown Castle Inc. (CCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649974522000, "published_utc": "2022-04-14T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1900020/crown-castle-cci-stock-moves--04-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.58899538501843, "input_bin_label": ">+4%", "output_percentage_change": 1.187594043480515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.850144092219022, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.5, 172.66, 172.27666666666664, 172.59, 172.715, 172.33249999999998, 172.34714285714287, 172.86374999999998, 173.2188888888889, 173.533, 173.85750000000002, 174.34608, 174.81308, 175.39608, 175.78858, 176.36658000000003, 176.80908, 176.84758, 176.80458, 176.74758000000003, 176.63708, 176.5865, 176.5025, 176.0275, 175.77749999999997, 175.5875, 175.4415, 175.246, 175.10999999999999, 174.956, 174.855, 174.598, 174.507, 174.30327, 174.18977, 174.16777, 174.08377000000002, 174.06777, 174.07777000000002, 173.99876999999998, 173.87677000000002, 173.96177, 173.91477, 174.03050000000002, 174.07, 174.136, 174.26, 174.33700000000002, 174.53199999999998, 174.84300000000002, 175.204, 175.48499999999999, 175.94400000000002, 176.567, 177.1515, 177.7125, 178.16649999999998, 178.62449999999998, 179.0405, 179.6225, 180.2185, 180.8135, 181.2035, 181.4545, 181.808, 182.079, 182.28199999999998, 182.571, 182.8211, 182.9251, 183.0841, 183.15460000000002, 183.5896, 183.95714, 184.29314, 184.66114, 185.12114, 185.55113999999998, 185.74704, 185.82603999999998, 185.97053999999997, 186.26404, 186.34605000000002, 186.52750999999998, 186.69151000000002, 186.85601000000003, 186.99301, 187.18001, 187.43701000000001, 187.84751, 188.02338, 188.27638, 188.76086999999998, 189.37587, 189.95837, 190.57787, 191.16187, 191.65286999999998, 192.47587, 193.21137000000002, 194.09300000000002, 194.894, 195.3885, 195.7855, 195.99200000000002, 196.267, 196.489, 196.777, 196.94250000000002, 197.10250000000002, 197.1524, 197.04090000000002, 197.0119, 196.9779, 197.1374, 197.2529, 197.4389, 197.5689, 197.5454, 197.55689999999998, 197.476, 197.4615, 197.5055, 197.3475, 197.0, 196.647, 196.364, 196.023, 195.658, 195.3465, 195.1135, 194.7375, 194.2575, 193.87449999999998, 193.6655, 193.4645, 193.2395, 193.0515, 193.0825, 192.9755, 192.9075, 193.0665, 193.0985], "in_sma_50": [173.5, 172.66, 172.27666666666664, 172.59, 172.715, 172.33249999999998, 172.34714285714287, 172.86374999999998, 173.2188888888889, 173.533, 173.82500000000002, 174.06506666666667, 174.22775384615383, 174.59434285714286, 174.76405333333332, 174.8538, 174.9718117647059, 175.07698888888888, 175.10609473684212, 175.14029, 175.1640857142857, 175.21117272727273, 175.21677391304348, 175.19149166666668, 175.16943200000003, 175.1359923076923, 175.14577037037037, 175.13735, 175.10744137931033, 175.07886, 175.0643806451613, 175.01955625, 175.0016909090909, 174.93025, 174.88952857142857, 174.86704166666667, 174.85874324324325, 174.85588157894736, 174.84342307692307, 174.8088375, 174.77471951219513, 174.76770238095236, 174.74891860465115, 174.72576136363637, 174.7074111111111, 174.7081195652174, 174.73135106382978, 174.74778125, 174.77986734693877, 174.81566999999998, 174.88607, 174.99547, 175.13627, 175.26486999999997, 175.39547, 175.59407, 175.75217, 175.82457000000002, 175.91297000000003, 176.03357, 176.15827, 176.288954, 176.41435399999997, 176.476554, 176.59935399999998, 176.73655399999998, 176.846754, 176.969254, 177.116274, 177.269074, 177.447674, 177.60257399999998, 177.831774, 178.06248200000002, 178.30248199999997, 178.551282, 178.78268200000002, 179.030282, 179.243682, 179.443082, 179.670782, 179.935782, 180.199584, 180.50733, 180.80283, 181.08893, 181.36453, 181.65273000000002, 181.91553, 182.21283000000003, 182.50010400000002, 182.798704, 183.16880400000002, 183.576404, 183.980504, 184.377304, 184.74490400000002, 185.115904, 185.50430400000002, 185.88650400000003, 186.277904, 186.680504, 187.057704, 187.42010400000004, 187.748604, 188.08820400000002, 188.409404, 188.74640399999996, 189.084704, 189.382504, 189.66468400000002, 189.92598400000003, 190.219384, 190.524784, 190.81448400000002, 191.122984, 191.44078399999998, 191.745984, 192.029564, 192.308864, 192.54306400000002, 192.78736400000003, 193.00256399999998, 193.202856, 193.35585600000002, 193.52015600000001, 193.689356, 193.84035600000004, 194.011756, 194.21295600000002, 194.371656, 194.482056, 194.584854, 194.67225399999998, 194.750654, 194.841854, 194.93865399999999, 195.014654, 195.140854, 195.23855399999997, 195.34848, 195.44007999999997, 195.45237999999998], "in_sma_200": [173.5, 172.66, 172.27666666666664, 172.59, 172.715, 172.33249999999998, 172.34714285714287, 172.86374999999998, 173.2188888888889, 173.533, 173.82500000000002, 174.06506666666667, 174.22775384615383, 174.59434285714286, 174.76405333333332, 174.8538, 174.9718117647059, 175.07698888888888, 175.10609473684212, 175.14029, 175.1640857142857, 175.21117272727273, 175.21677391304348, 175.19149166666668, 175.16943200000003, 175.1359923076923, 175.14577037037037, 175.13735, 175.10744137931033, 175.07886, 175.0643806451613, 175.01955625, 175.0016909090909, 174.93025, 174.88952857142857, 174.86704166666667, 174.85874324324325, 174.85588157894736, 174.84342307692307, 174.8088375, 174.77471951219513, 174.76770238095236, 174.74891860465115, 174.72576136363637, 174.7074111111111, 174.7081195652174, 174.73135106382978, 174.74778125, 174.77986734693877, 174.81566999999998, 174.85889215686274, 174.90564423076924, 174.97440566037736, 175.06673148148147, 175.15179090909092, 175.24461607142857, 175.33400877192983, 175.41618103448278, 175.5020084745763, 175.61680833333332, 175.7375163934426, 175.85852419354836, 175.96315079365078, 176.0648203125, 176.17582307692308, 176.28012878787877, 176.3710223880597, 176.46836029411764, 176.5627463768116, 176.66085, 176.77224647887323, 176.87186805555555, 177.0078698630137, 177.13135, 177.258132, 177.38289342105261, 177.5074012987013, 177.63281923076923, 177.7253151898734, 177.80649875, 177.90783827160496, 178.0172548780488, 178.13295180722892, 178.2499404761905, 178.3679411764706, 178.48441860465115, 178.5977011494253, 178.71772727272727, 178.8165168539326, 178.92216666666667, 179.01943626373628, 179.13237717391306, 179.27573870967743, 179.43355000000003, 179.5879863157895, 179.744153125, 179.89297628865978, 180.03763979591835, 180.1962494949495, 180.351087, 180.51186831683168, 180.6776343137255, 180.84008446601942, 181.0058528846154, 181.15027333333333, 181.30291226415096, 181.44400654205606, 181.58758055555555, 181.7326027522936, 181.87394272727272, 182.0110153153153, 182.13864017857142, 182.2712185840708, 182.4069096491228, 182.54045826086954, 182.67791120689654, 182.81109145299146, 182.94192966101696, 183.06140924369748, 183.18085583333334, 183.2891132231405, 183.39461229508197, 183.5097780487805, 183.61179596774195, 183.69722159999998, 183.78656904761905, 183.87824960629922, 183.96388828125, 184.03788914728682, 184.11667461538462, 184.19173816793892, 184.25392196969696, 184.317877443609, 184.37766940298508, 184.4356125925926, 184.49818161764708, 184.56155255474454, 184.62241086956521, 184.68858057553956, 184.74944785714285, 184.80987730496454, 184.87452605633803, 184.93190699300698], "in_ema_10": [173.5, 173.19454545454545, 172.8882644628099, 173.0049436513899, 173.04313571477357, 172.56620194845107, 172.54234704873267, 173.25828394896308, 173.76768686733345, 174.23901652781828, 174.69464988639675, 175.06031354341553, 175.26389289915815, 176.00863964476576, 176.21434152753562, 176.21173397707457, 176.32960052669736, 176.42694588547965, 176.28204663357425, 176.19258360928802, 176.09211386214474, 176.11172952357296, 175.9714150647415, 175.7238850529703, 175.52681504333933, 175.30375776273218, 175.32125635132633, 175.246482469267, 175.06894020212752, 174.9200419835589, 174.86730707745727, 174.6423421542832, 174.60373448986806, 174.2344554917102, 174.10182722049018, 174.0978586349465, 174.1818843376835, 174.2851780944683, 174.30060025911044, 174.14776384836307, 174.0136249668425, 174.09842042741658, 174.07325307697718, 174.0108434266177, 173.99069007632357, 174.12692824426475, 174.43112310894386, 174.6291007254995, 174.93653695722688, 175.23353023773106, 175.55834292177994, 175.8731896632745, 176.35988245177003, 177.01444927872092, 177.5109130462262, 178.02711067418505, 178.44763600615138, 178.74806582321477, 179.06296294626662, 179.66787877421814, 180.27008263345118, 180.8100676091873, 181.1082371347896, 181.35583038300967, 181.70567940428066, 181.95191951259326, 182.0279341466672, 182.20285521090952, 182.34433608165324, 182.54172952135264, 182.91050597201578, 183.09859579528563, 183.77157837796096, 184.2031823092408, 184.646240071197, 185.02692369461573, 185.38021029559468, 185.72744478730473, 185.58427300779476, 185.3362233700139, 185.45963730273863, 185.71788506587703, 186.06374232662665, 186.40851644905817, 186.74878618559302, 187.04627960639428, 187.28150149614078, 187.62304667866061, 187.60249273708595, 187.73385769397942, 187.74110174961953, 188.04453779514324, 188.84825819602628, 189.8049385240215, 190.5867678832903, 191.3128100863284, 191.8341173433596, 192.24064146274875, 192.8768884695217, 193.3865451114268, 193.96899145480376, 194.59644755393032, 195.10800254412482, 195.64836571792029, 195.74320831466204, 196.03171589381438, 196.0986766403936, 196.25346270577657, 196.4610149410899, 196.6099213154372, 196.69702653081222, 196.62574897975543, 196.71561280161808, 196.9018650195057, 197.05879865232282, 197.31810798826413, 197.48936108130698, 197.6276590665239, 197.5426301453377, 197.51578830073083, 197.29109951877976, 197.08544506081978, 197.17172777703433, 196.987777272119, 196.4972723135519, 196.21685916563337, 196.07379386279092, 195.84946770591984, 195.42410994120712, 195.21608995189672, 194.98589177882457, 194.5157296372201, 194.19650606681643, 193.85714132739525, 193.55584290423246, 193.44478055800835, 193.39663863837046, 193.31724979503036, 193.40865892320664, 193.37253911898725, 193.35389564280774, 193.46955098047906, 193.39872352948288], "in_ema_50": [173.5, 173.43411764705883, 173.35866205305652, 173.3653811882308, 173.35948388673154, 173.24421000882052, 173.21247628298443, 173.34061446796542, 173.44725703784914, 173.56148225205112, 173.68632608530402, 173.80473682705681, 173.89788440246636, 174.11208501413435, 174.23082677828594, 174.30804925756885, 174.40812575727205, 174.5044737667908, 174.54861205044605, 174.59729393082074, 174.63818436490618, 174.69943203687063, 174.72455234915023, 174.72006010016395, 174.71692048839282, 174.7005706653186, 174.72799926667864, 174.73513655033832, 174.71689590130546, 174.69858625811702, 174.69589660093595, 174.65409673423258, 174.64530862700778, 174.5640298573212, 174.52249927468117, 174.50514636194856, 174.50729748500942, 174.51681523069533, 174.51105777066806, 174.46983981887718, 174.42827747303886, 174.4303058074295, 174.41186244243227, 174.38512273880747, 174.36609831767777, 174.3807611287492, 174.43641755507278, 174.47891098428562, 174.55111055352933, 174.63028268868504, 174.72399709305034, 174.82462465802874, 174.97071780869427, 175.16637593384354, 175.34592981879086, 175.5421678651128, 175.73031814491227, 175.90167821766082, 176.08122024834077, 176.32862337585684, 176.58946167484285, 176.85026709935883, 177.06986446801145, 177.28163448887375, 177.51686450891793, 177.73424237131331, 177.91603678812456, 178.1150157376099, 178.30583864986048, 178.50678615378752, 178.74455924579587, 178.94849809890192, 179.2564001342391, 179.52655699171993, 179.80551554106424, 180.07745610808132, 180.3477519469801, 180.61999696866718, 180.78940885224887, 180.92394183843518, 181.1235911781044, 181.34933270053165, 181.59524514364804, 181.84484337330892, 182.09720245670857, 182.3437827525239, 182.57892852693473, 182.83700976117257, 183.02026428034227, 183.22829313209354, 183.40654438181537, 183.64197401390106, 183.9879750329638, 184.38491718853385, 184.76609690663057, 185.15095585146858, 185.5050360141561, 185.84091695477744, 186.22911628988422, 186.599739180477, 186.99151411457595, 187.4004743453769, 187.79300476320526, 188.1964163411188, 188.50910589636905, 188.85502331219774, 189.15090475093507, 189.45675162344742, 189.76805548135147, 190.06264154090633, 190.3381850098904, 190.57217775460057, 190.8289550975574, 191.09997646628065, 191.3613499381912, 191.6407087641445, 191.90028881260943, 192.1492970944679, 192.345795247626, 192.54380327713088, 192.69032079567475, 192.82638664682477, 193.01201854302772, 193.13546879624232, 193.18074452972303, 193.25032317561624, 193.3358006981411, 193.39478890605716, 193.39930698817258, 193.43384396902857, 193.45408538200783, 193.41274870036045, 193.38715071211104, 193.34569382144002, 193.30076465197178, 193.2868130969925, 193.28262434809082, 193.26997241287157, 193.2915421221707, 193.2883443918895, 193.28762500397227, 193.31516912146355, 193.30594680297477], "in_ema_200": [173.5, 173.48328358208954, 173.46364891958117, 173.46430912933658, 173.46182844148248, 173.431561491816, 173.4216454570716, 173.45207684555845, 173.47802632968225, 173.5067026846108, 173.5389245484455, 173.57043574696843, 173.59640156043145, 173.6537507986361, 173.68843984541584, 173.71343049372018, 173.7447396430364, 173.77578700977236, 173.79423689027215, 173.81409522967243, 173.83226343634234, 173.85582300413995, 173.87059093444702, 173.8779482385819, 173.88553084317311, 173.88965491438532, 173.90468322369495, 173.91468637569798, 173.9182218346463, 173.92152310992344, 173.92857263121775, 173.92560175926533, 173.93062064723284, 173.91710899900167, 173.91300841194695, 173.9146700197883, 173.92109121362125, 173.92933906224195, 173.9337237481898, 173.9290100790536, 173.92384579966003, 173.92937967230026, 173.92968435217787, 173.92769744320097, 173.92742184675123, 173.93550720150995, 173.9540593686591, 173.96964086747843, 173.9930275255135, 174.0186690426726, 174.04853303229774, 174.08078643496145, 174.12525622167826, 174.18331337370137, 174.23865353913718, 174.2994629566582, 174.35956780286062, 174.41668653119038, 174.47701800849197, 174.55575414771096, 174.63957748952478, 174.72515383291258, 174.80201797387863, 174.87831630249678, 174.96191514525802, 175.0424931040117, 175.11540362038969, 175.19375781322162, 175.271242810105, 175.35242447368606, 175.44414164310214, 175.52872729839467, 175.64087926557485, 175.74540185994724, 175.8538058215398, 175.96212616162398, 176.0716572445929, 176.18328254564173, 176.2704140626005, 176.34951442018658, 176.44568840605538, 176.54951240201504, 176.65966750249248, 176.77210862187067, 176.8866150037426, 177.00102679475015, 177.11385239878248, 177.23371456396876, 177.33596616034717, 177.44530978064225, 177.54807983257615, 177.66610888896844, 177.8133615368394, 177.97551714343803, 178.13600951017, 178.2996313060887, 178.45764492493362, 178.61299174160095, 178.78340973422186, 178.95153501049828, 179.12704212482168, 179.30906160616675, 179.48917044590638, 179.67415382455408, 179.83829159744408, 180.01233844722077, 180.17539975620366, 180.34231120141555, 180.51198969692388, 180.67883557058633, 180.84212078878946, 180.99598028342837, 181.15641829055843, 181.32142905383645, 181.48504667519134, 181.6542004396173, 181.81943227603904, 181.98292051209836, 182.1339362283959, 182.2857876092079, 182.42503350364365, 182.56169983694073, 182.71093665448362, 182.84475818030964, 182.95864118349064, 183.07800793788377, 183.20091333153667, 183.31672513918306, 183.41815075968873, 183.52622886158238, 183.62994797738756, 183.71721217661755, 183.8071901649099, 183.89199424287102, 183.97466096682257, 184.0639180716303, 184.15462535449967, 184.2422410226141, 184.33754210696623, 184.425825270081, 184.51382700868714, 184.60811728720768, 184.69241462763347], "in_macd": [0.0, -0.1340170940171106, -0.2622183261499629, -0.19853304276517747, -0.17150288577977335, -0.3713339264803608, -0.36292424125736034, -0.029521505071159027, 0.19852361877923386, 0.398860697365393, 0.5819867766295772, 0.7157022315900576, 0.7703647420965751, 1.0580876236375616, 1.094359537965829, 1.0353206157106172, 1.0299160969555317, 1.0143437122106036, 0.8920651348497017, 0.7988603789703177, 0.7047670758856839, 0.6676880825756655, 0.5624246196395859, 0.41531022993595457, 0.29770995048224336, 0.17505776628939884, 0.16471707763358268, 0.11564996170511677, 0.024834985274509336, -0.048194810906437624, -0.0745492687586875, -0.1741198637283219, -0.18632907786431474, -0.34193197694108335, -0.38557490952894113, -0.36950512839945304, -0.3144133610939832, -0.2525105421385092, -0.2314469598555604, -0.2848991736241544, -0.3275195784443099, -0.27182309129830173, -0.26657002483008796, -0.2777641177700332, -0.26980776189370204, -0.193490870402087, -0.04693500532567896, 0.046086655407378885, 0.1822593336978855, 0.30681332000870043, 0.43679933982477337, 0.555200929825105, 0.7421514527048316, 0.9926437261553076, 1.1604351799851145, 1.3269334964616064, 1.4414614253653042, 1.4956190742173021, 1.5513195788823566, 1.729645392179691, 1.896713816931964, 2.0267336503768263, 2.0424844184561266, 2.0331440297039194, 2.0672717133914205, 2.0529014175524196, 1.963205015769148, 1.9200160398332855, 1.863580049685993, 1.833944102423203, 1.8807655784717383, 1.8461582952793094, 2.025754773743614, 2.0911599375120034, 2.1580276876153164, 2.1938012503730135, 2.215175964780059, 2.23220543088496, 2.032644979190678, 1.7956942551658983, 1.7327762320107354, 1.7327375958405753, 1.7720003441876884, 1.8096825505087963, 1.8441095491876638, 1.8584428438883265, 1.8449040537661858, 1.8786852973597945, 1.752118632968859, 1.6980037975290543, 1.592277316229712, 1.6218286221492804, 1.870202680950655, 2.1747099614252363, 2.3881021616668647, 2.565966681381326, 2.644168607865538, 2.666530019123911, 2.786881210062859, 2.844627798860415, 2.9300460345410215, 3.029789141874346, 3.0726102186526134, 3.1245912877107855, 2.9773446462297386, 2.9205862274485526, 2.7686463127059824, 2.661928187905346, 2.583480332999926, 2.4834031779258794, 2.3614577922932085, 2.176464025289903, 2.071737124927921, 2.0155352841892977, 1.9505277419104345, 1.934803567852498, 1.882486296805979, 1.8192464257945176, 1.6620157983548154, 1.5386354971031437, 1.3354898423093289, 1.1515382342251712, 1.105974572800534, 0.9459919369516001, 0.6606950919195356, 0.48269106698651854, 0.375620209081859, 0.24038668554879905, 0.025598179241711705, -0.08155062973668237, -0.19089456121849935, -0.3980341706561603, -0.5270690877864581, -0.6564603295519476, -0.7607245750428433, -0.7743136611107104, -0.7573898549119065, -0.7530490967229468, -0.67246247310797, -0.6503223836876373, -0.6207787537008755, -0.5331217358628066, -0.5309617163502196], "in_signal": [0.0, -0.02680341880342212, -0.07388640027273027, -0.09881572877121972, -0.11335316017293046, -0.16494931343441654, -0.2045442989990053, -0.16953974021343607, -0.09592706841490209, 0.0030304847411569136, 0.11882174311884097, 0.23819784081308432, 0.3446312210697825, 0.48732250158333834, 0.6087299088598366, 0.6940480502299927, 0.7612216595751005, 0.8118460701022011, 0.8278898830517013, 0.8220839822354247, 0.7986206009654766, 0.7724340972875144, 0.7304322017579288, 0.667407807393534, 0.5934682360112759, 0.5097861420669004, 0.4407723291802369, 0.3757478556852129, 0.3055652816030722, 0.2348132631011703, 0.17294075672919873, 0.10352863263769463, 0.04555709053729275, -0.03194072295838247, -0.10266756027249421, -0.15603507389788598, -0.18771073133710545, -0.2006706934973862, -0.20682594676902105, -0.22244059214004774, -0.2434563894009002, -0.24912972978038053, -0.25261778879032204, -0.2576470545862643, -0.26007919604775187, -0.2467615309186189, -0.20679622580003093, -0.156219649558549, -0.08852385290726211, -0.009456418324069599, 0.079794733305699, 0.1748759726095802, 0.2883310686286305, 0.42919360013396596, 0.5754419161041957, 0.7257402321756778, 0.8688844708136032, 0.994231391494343, 1.1056490289719458, 1.230448301613495, 1.363701404677189, 1.4963078538171164, 1.6055431667449185, 1.6910633393367187, 1.7663050141476593, 1.8236242948286114, 1.851540439016719, 1.8652355591800323, 1.8649044572812246, 1.8587123863096202, 1.8631230247420438, 1.859730078849497, 1.8929350178283206, 1.9325800017650574, 1.977669538935109, 2.0208958812226903, 2.0597518979341642, 2.0942426045243234, 2.0819230794575945, 2.0246773145992556, 1.9662970980815517, 1.9195851976333567, 1.890068226944223, 1.8739910916571378, 1.868014783163243, 1.8661003953082598, 1.861861126999845, 1.8652259610718351, 1.84260449545124, 1.8136843558668028, 1.7694029479393847, 1.7398880827813639, 1.765951002415222, 1.847702794217225, 1.9557826677071533, 2.077819470441988, 2.1910892979266983, 2.286177442166141, 2.3863181957454844, 2.477980116368471, 2.568393300002981, 2.6606724683772542, 2.743060018432326, 2.819366272288018, 2.850961947076362, 2.8648868031508004, 2.845638705061837, 2.808896601630539, 2.7638133479044162, 2.707731313908709, 2.6384766095856094, 2.5460740927264682, 2.451206699166759, 2.364072416171267, 2.2813634813191004, 2.21205149862578, 2.1461384582618197, 2.0807600517683595, 1.9970112010856509, 1.9053360602891496, 1.7913668166931855, 1.6634011001995828, 1.5519157947197733, 1.4307310231661388, 1.2767238369168181, 1.1179172829307582, 0.9694578681609783, 0.8236436316385425, 0.6640345411591764, 0.5149175069800046, 0.3737550933403039, 0.21939724054101103, 0.07010397487551723, -0.07520888600997575, -0.21231202381654926, -0.3247123512753815, -0.41124785200268654, -0.47960810094673867, -0.5181789753789849, -0.5446076570407155, -0.5598418763727475, -0.5544978482707593, -0.5497906218866514], "in_upper_bb": [null, 175.0358787847868, 174.41809920899277, 174.741278689524, 174.6601221041364, 174.88948064130332, 174.68262180261894, 176.49906389880667, 177.2318702549613, 177.8063260530359, 178.3179722901438, 178.66049619794768, 178.7812614704038, 179.75817627500913, 179.91076285627355, 179.87756320036416, 179.93243977025236, 179.97155640418887, 179.869522257942, 179.78674712135938, 179.83286479053376, 179.77253335875736, 179.54333676659132, 179.50166719723282, 179.42600859307146, 178.71940875742197, 178.32912168513863, 178.3085088413845, 178.3544207742909, 178.3575593243687, 178.27152963498585, 178.2431455289228, 178.18927382330546, 177.48973058194676, 177.22484609297246, 177.07675785985492, 176.7562190470711, 176.38801497629922, 176.26662762187948, 176.12371306895562, 175.9824683773407, 175.6498253003126, 175.49214758662865, 175.45087534473316, 175.39903374293118, 175.44840903517598, 175.55867388656287, 175.68129758241338, 176.06159921906732, 176.4479298610048, 176.8774272749368, 177.31913833859787, 178.03162122995107, 178.93302814449848, 179.64592726082958, 180.40800462378536, 181.057378594712, 181.56935675275776, 182.07114891851762, 182.83386029876658, 183.56665315030776, 184.29050846437997, 184.66929010818808, 184.89361743098382, 185.1383926445705, 185.30505900830903, 185.378225752042, 185.38602127908507, 185.3809475599433, 185.35055198889432, 185.45889772864265, 185.32093234418812, 185.97684028373357, 186.4640926914883, 186.92833877413963, 187.36225687100958, 187.73521058785718, 188.02417447853682, 187.88402063890265, 187.86412182326254, 188.02429687520146, 188.30178154906122, 188.61932999779984, 188.92845970518195, 189.29447946009643, 189.58923745631495, 189.7018448666084, 189.961432252525, 189.84446273054354, 189.8122508012282, 189.79847432839833, 189.8777005450926, 191.03137278689871, 192.43062922070254, 193.52910110086918, 194.56026460213405, 195.3414579072818, 195.9989113840392, 196.7609170281747, 197.22924559699192, 197.92494920156082, 198.71458931001862, 199.39946564633726, 200.10414179655226, 200.37555619987262, 200.73543798467045, 200.8414561832115, 201.0015944465372, 200.84878972592827, 200.603164305058, 199.87212572466947, 199.05441856751915, 198.84564475218272, 198.91922876883018, 198.93317160133384, 199.08292182392424, 199.03600105352888, 198.814450401593, 198.7409637959525, 198.63352467339604, 198.66168992380122, 198.69242149947024, 198.70495339557752, 198.63408461106988, 198.98119917509678, 199.0770320611217, 199.12344668150982, 199.2010604778233, 199.3987130007429, 199.41252450110184, 199.44035591602898, 199.69502338624875, 199.73588519911635, 199.67011787150187, 199.53074008925495, 199.10647868688415, 198.6378887865252, 198.09143874450814, 197.71314738022963, 197.21843029356506, 196.92157305229512, 196.6318648511002, 195.8148432201212], "in_lower_bb": [null, 170.2841212152132, 170.1352341243405, 170.438721310476, 170.7698778958636, 169.77551935869664, 170.0116639116668, 169.2284361011933, 169.2059075228165, 169.25967394696409, 169.33202770985622, 169.46963713538565, 169.67424622190387, 169.4305094392766, 169.6173438103931, 169.83003679963585, 170.01118375915945, 170.18242137358888, 170.34266721574224, 170.4938328786406, 170.66171520946622, 171.16004664124262, 171.7722432334087, 171.9219128027672, 172.14007140692854, 173.23467124257806, 173.92145831486138, 173.78507115861552, 173.5601592257091, 173.34602067563128, 173.2205503650142, 172.94135447107715, 172.82022617669455, 172.8410394180532, 172.74242390702753, 172.67851214014507, 172.76905095292886, 172.92575502370082, 172.92114237812052, 172.83105693104437, 172.7493016226593, 172.9099446996874, 172.9296224133714, 172.88289465526685, 172.86073625706882, 172.855360964824, 172.78509611343713, 172.7234724175866, 172.54817078093265, 172.3938401389952, 172.20334272506318, 172.12763166140215, 171.82714877004892, 171.66447185550155, 171.5755727391704, 171.44049537621464, 171.36912140528804, 171.39214324724225, 171.50135108148237, 171.63163970123338, 171.85584684969226, 172.00799153562002, 172.4782098918119, 173.12788256901618, 173.8211073554295, 174.48644099169096, 175.07027424795797, 175.8094787209149, 176.4806524400567, 177.19704801110566, 177.84370227135733, 178.64716765581187, 178.81625971626642, 178.94754730851167, 179.17280122586035, 179.37788312899042, 179.66792941214283, 180.09796552146318, 180.68411936109732, 180.88701817673748, 181.03034312479855, 181.11685845093876, 181.31632000220017, 181.55619029481804, 181.69017053990356, 181.92791254368507, 182.41230513339158, 182.76971774747497, 183.33958726945647, 183.86129919877177, 184.19544567160168, 184.66271945490737, 184.0755472131013, 183.47275077929748, 183.1207788991308, 182.87361539786593, 182.81342209271818, 182.83396861596086, 183.15196297182527, 183.82963440300813, 184.19143079843917, 184.4557906899814, 184.7499043536627, 185.05722820344772, 185.57481380012734, 186.10943201532956, 186.8094138167885, 187.42827555346284, 188.5695802740717, 189.71070569494202, 191.3732742753305, 192.88048143248088, 193.55475524781727, 193.84417123116987, 194.1962283986662, 194.43697817607577, 194.89189894647114, 195.53144959840697, 195.74693620404747, 196.0258753266039, 195.96671007619878, 195.80997850052972, 195.8124466044225, 195.69131538893018, 195.15620082490324, 194.8228679388783, 194.6794533184902, 194.39083952217672, 193.8046869992571, 193.4908754988982, 193.14914408397107, 192.5039766137512, 192.02711480088368, 191.5518821284981, 191.134759910745, 191.00502131311583, 190.9656112134748, 190.98306125549186, 191.02735261977037, 191.10356970643494, 191.0994269477049, 191.17213514889977, 191.54115677987886], "out_sma_10": [192.73, 192.20499999999998, 192.01999999999998, 192.065, 192.034, 191.93999999999997, 191.68215714285716, 191.7581375, 192.0239, 192.14501, 192.17101, 192.32851, 192.53201, 192.74701, 193.12401, 193.61901, 194.3355, 194.8775, 195.26000000000002, 195.7615, 196.4305, 197.05900000000003, 197.63449999999997, 198.0105, 198.155, 198.26600000000002], "out_sma_50": [192.73, 192.20499999999998, 192.01999999999998, 192.065, 192.034, 191.93999999999997, 191.68215714285716, 191.7581375, 192.0239, 192.14501, 192.22182727272727, 192.30792499999998, 192.41385384615384, 192.55214999999998, 192.76067333333333, 192.98938125, 193.24294705882352, 193.49111666666667, 193.72711052631578, 193.95325499999998, 194.22595714285714, 194.46750454545455, 194.6837, 194.82646250000002, 194.918404, 195.01885], "out_sma_200": [192.73, 192.20499999999998, 192.01999999999998, 192.065, 192.034, 191.93999999999997, 191.68215714285716, 191.7581375, 192.0239, 192.14501, 192.22182727272727, 192.30792499999998, 192.41385384615384, 192.55214999999998, 192.76067333333333, 192.98938125, 193.24294705882352, 193.49111666666667, 193.72711052631578, 193.95325499999998, 194.22595714285714, 194.46750454545455, 194.6837, 194.82646250000002, 194.918404, 195.01885], "out_ema_10": [192.73, 192.53909090909087, 192.37743801652888, 192.34517655897815, 192.26605354825483, 192.1213165394812, 191.7601862595755, 191.85651603056178, 192.27351311591417, 192.4483289130207, 192.54681456519876, 192.6755755533444, 192.85910727091814, 193.13017867620576, 193.59378255325925, 194.10764027084846, 194.68806931251237, 195.2375112556919, 195.73523648192975, 196.19246621248794, 196.82656326476285, 197.31991539844233, 197.70538532599824, 197.7789516303622, 197.6600513339327, 197.636405636854], "out_ema_50": [192.73, 192.68882352941176, 192.64808535178776, 192.63051337720785, 192.60225795065068, 192.55785567807615, 192.4628456514849, 192.45606739064237, 192.52249612042112, 192.55043744903207, 192.56767519612885, 192.59462911000617, 192.63738875275104, 192.70454997813334, 192.82123429271635, 192.96236235966865, 193.1324657965444, 193.31197694177797, 193.49484059112, 193.68131743068395, 193.91655988438262, 194.13708694774016, 194.3450443223386, 194.4926896430312, 194.59591750016725, 194.71097955898423], "out_ema_200": [192.73, 192.71955223880596, 192.70890992797206, 192.70384614759425, 192.69594718095152, 192.6837487015391, 192.65838901296658, 192.6547234506485, 192.6696018242739, 192.6752276767687, 192.67835973968644, 192.68409745371943, 192.69405668303565, 192.71053373096566, 192.74008065901577, 192.7766967718614, 192.8217047641812, 192.87034451777143, 192.9211371096344, 192.97416062098134, 193.04088539092183, 193.10555319797734, 193.1685825193905, 193.2177508525309, 193.25662895350075, 193.29915005844106], "out_macd": [0.0, -0.08376068376068702, -0.1508237757810491, -0.15777265100174986, -0.1845528506647156, -0.23853103728762903, -0.38459108621117366, -0.32274193837389475, -0.1222305896310445, -0.036733315378029374, 0.011126182288904829, 0.06963574675970108, 0.1489849981626321, 0.26250381338530815, 0.45454842572914345, 0.6588620288391951, 0.8816278201209968, 1.078818934998509, 1.242158766483783, 1.3779132354083288, 1.5826449334499557, 1.7138433301099383, 1.7891259106257564, 1.7216222240142258, 1.5705395951987668, 1.4665798194008914], "out_signal": [0.0, -0.016752136752137405, -0.04356646455791975, -0.06640770184668578, -0.09003673161029174, -0.1197355927457592, -0.1727066914388421, -0.20271374082585264, -0.18661711058689104, -0.1566403515451187, -0.123087044778314, -0.084542486470711, -0.03783698954404238, 0.02223117104182773, 0.10869462197929089, 0.21872810335127174, 0.35130804670521676, 0.4968102243638752, 0.6458799327878568, 0.7922865933119512, 0.9503582613395521, 1.1030552750936296, 1.2402694022000549, 1.336539966562889, 1.3833398922900646, 1.39998787771223], "out_upper_bb": [null, 193.68992424049168, 193.25012194517447, 193.0853920815059, 192.92849427052383, 192.86312512694644, 193.28579538908411, 193.30378064098878, 194.17635338160898, 194.31410586991652, 194.34176088318003, 194.4153826102714, 194.57134095946472, 194.86898818332057, 195.51625821858173, 196.21965978842874, 197.0052113824175, 197.70494562450088, 198.3099661954348, 198.8510579469613, 199.78430706834135, 200.5033972937172, 201.075353729239, 201.3550510718862, 201.43076600457, 201.4420143275769], "out_lower_bb": [null, 190.7200757595083, 190.7898780548255, 191.0446079184941, 191.13950572947616, 191.0168748730535, 190.07851889663021, 190.21249435901123, 189.87144661839102, 189.9759141300835, 190.1018936622745, 190.20046738972857, 190.25636673284296, 190.2353118166794, 190.00508844808493, 189.75910271157127, 189.48068273522952, 189.27728770883246, 189.14425485719676, 189.05545205303866, 188.81720293165867, 188.88411270628282, 189.09115627076102, 189.40245892811382, 189.84824399543004, 190.4429956724231], "overall_sma_10": [173.5, 172.66, 172.27666666666664, 172.59, 172.715, 172.33249999999998, 172.34714285714287, 172.86374999999998, 173.2188888888889, 173.533, 173.85750000000002, 174.34608, 174.81308, 175.39608, 175.78858, 176.36658000000003, 176.80908, 176.84758, 176.80458, 176.74758000000003, 176.63708, 176.5865, 176.5025, 176.0275, 175.77749999999997, 175.5875, 175.4415, 175.246, 175.10999999999999, 174.956, 174.855, 174.598, 174.507, 174.30327, 174.18977, 174.16777, 174.08377000000002, 174.06777, 174.07777000000002, 173.99876999999998, 173.87677000000002, 173.96177, 173.91477, 174.03050000000002, 174.07, 174.136, 174.26, 174.33700000000002, 174.53199999999998, 174.84300000000002, 175.204, 175.48499999999999, 175.94400000000002, 176.567, 177.1515, 177.7125, 178.16649999999998, 178.62449999999998, 179.0405, 179.6225, 180.2185, 180.8135, 181.2035, 181.4545, 181.808, 182.079, 182.28199999999998, 182.571, 182.8211, 182.9251, 183.0841, 183.15460000000002, 183.5896, 183.95714, 184.29314, 184.66114, 185.12114, 185.55113999999998, 185.74704, 185.82603999999998, 185.97053999999997, 186.26404, 186.34605000000002, 186.52750999999998, 186.69151000000002, 186.85601000000003, 186.99301, 187.18001, 187.43701000000001, 187.84751, 188.02338, 188.27638, 188.76086999999998, 189.37587, 189.95837, 190.57787, 191.16187, 191.65286999999998, 192.47587, 193.21137000000002, 194.09300000000002, 194.894, 195.3885, 195.7855, 195.99200000000002, 196.267, 196.489, 196.777, 196.94250000000002, 197.10250000000002, 197.1524, 197.04090000000002, 197.0119, 196.9779, 197.1374, 197.2529, 197.4389, 197.5689, 197.5454, 197.55689999999998, 197.476, 197.4615, 197.5055, 197.3475, 197.0, 196.647, 196.364, 196.023, 195.658, 195.3465, 195.1135, 194.7375, 194.2575, 193.87449999999998, 193.6655, 193.4645, 193.2395, 193.0515, 193.0825, 192.9755, 192.9075, 193.0665, 193.0985, 193.1385, 193.0865, 192.95700000000002, 192.85899999999998, 192.754, 192.519, 192.21151, 192.11351, 192.12951, 192.14501, 192.17101, 192.32851, 192.53200999999999, 192.74701, 193.12401, 193.61901, 194.3355, 194.8775, 195.26, 195.7615, 196.4305, 197.059, 197.6345, 198.0105, 198.155, 198.266], "overall_sma_50": [173.5, 172.66, 172.27666666666664, 172.59, 172.715, 172.33249999999998, 172.34714285714287, 172.86374999999998, 173.2188888888889, 173.533, 173.82500000000002, 174.06506666666667, 174.22775384615383, 174.59434285714286, 174.76405333333332, 174.8538, 174.9718117647059, 175.07698888888888, 175.10609473684212, 175.14029, 175.1640857142857, 175.21117272727273, 175.21677391304348, 175.19149166666668, 175.16943200000003, 175.1359923076923, 175.14577037037037, 175.13735, 175.10744137931033, 175.07886, 175.0643806451613, 175.01955625, 175.0016909090909, 174.93025, 174.88952857142857, 174.86704166666667, 174.85874324324325, 174.85588157894736, 174.84342307692307, 174.8088375, 174.77471951219513, 174.76770238095236, 174.74891860465115, 174.72576136363637, 174.7074111111111, 174.7081195652174, 174.73135106382978, 174.74778125, 174.77986734693877, 174.81566999999998, 174.88607, 174.99547, 175.13627, 175.26486999999997, 175.39547, 175.59407, 175.75217, 175.82457000000002, 175.91297000000003, 176.03357, 176.15827, 176.288954, 176.41435399999997, 176.476554, 176.59935399999998, 176.73655399999998, 176.846754, 176.969254, 177.116274, 177.269074, 177.447674, 177.60257399999998, 177.831774, 178.06248200000002, 178.30248199999997, 178.551282, 178.78268200000002, 179.030282, 179.243682, 179.443082, 179.670782, 179.935782, 180.199584, 180.50733, 180.80283, 181.08893, 181.36453, 181.65273000000002, 181.91553, 182.21283000000003, 182.50010400000002, 182.798704, 183.16880400000002, 183.576404, 183.980504, 184.377304, 184.74490400000002, 185.115904, 185.50430400000002, 185.88650400000003, 186.277904, 186.680504, 187.057704, 187.42010400000004, 187.748604, 188.08820400000002, 188.409404, 188.74640399999996, 189.084704, 189.382504, 189.66468400000002, 189.92598400000003, 190.219384, 190.524784, 190.81448400000002, 191.122984, 191.44078399999998, 191.745984, 192.029564, 192.308864, 192.54306400000002, 192.78736400000003, 193.00256399999998, 193.202856, 193.35585600000002, 193.52015600000001, 193.689356, 193.84035600000004, 194.011756, 194.21295600000002, 194.371656, 194.482056, 194.584854, 194.67225399999998, 194.750654, 194.841854, 194.93865399999999, 195.014654, 195.140854, 195.23855399999997, 195.34848, 195.44007999999997, 195.45237999999998, 195.42478000000003, 195.37627999999998, 195.31768, 195.27808000000002, 195.23487999999998, 195.14948, 195.038582, 194.95258199999998, 194.88718200000002, 194.80368199999998, 194.701882, 194.64358199999998, 194.57068199999998, 194.52968199999998, 194.50428200000002, 194.48478200000002, 194.48518199999998, 194.497602, 194.531002, 194.55360200000004, 194.592402, 194.627902, 194.64700200000004, 194.644002, 194.621502, 194.628902], "overall_sma_200": [173.5, 172.66, 172.27666666666664, 172.59, 172.715, 172.33249999999998, 172.34714285714287, 172.86374999999998, 173.2188888888889, 173.533, 173.82500000000002, 174.06506666666667, 174.22775384615383, 174.59434285714286, 174.76405333333332, 174.8538, 174.9718117647059, 175.07698888888888, 175.10609473684212, 175.14029, 175.1640857142857, 175.21117272727273, 175.21677391304348, 175.19149166666668, 175.16943200000003, 175.1359923076923, 175.14577037037037, 175.13735, 175.10744137931033, 175.07886, 175.0643806451613, 175.01955625, 175.0016909090909, 174.93025, 174.88952857142857, 174.86704166666667, 174.85874324324325, 174.85588157894736, 174.84342307692307, 174.8088375, 174.77471951219513, 174.76770238095236, 174.74891860465115, 174.72576136363637, 174.7074111111111, 174.7081195652174, 174.73135106382978, 174.74778125, 174.77986734693877, 174.81566999999998, 174.85889215686274, 174.90564423076924, 174.97440566037736, 175.06673148148147, 175.15179090909092, 175.24461607142857, 175.33400877192983, 175.41618103448278, 175.5020084745763, 175.61680833333332, 175.7375163934426, 175.85852419354836, 175.96315079365078, 176.0648203125, 176.17582307692308, 176.28012878787877, 176.3710223880597, 176.46836029411764, 176.5627463768116, 176.66085, 176.77224647887323, 176.87186805555555, 177.0078698630137, 177.13135, 177.258132, 177.38289342105261, 177.5074012987013, 177.63281923076923, 177.7253151898734, 177.80649875, 177.90783827160496, 178.0172548780488, 178.13295180722892, 178.2499404761905, 178.3679411764706, 178.48441860465115, 178.5977011494253, 178.71772727272727, 178.8165168539326, 178.92216666666667, 179.01943626373628, 179.13237717391306, 179.27573870967743, 179.43355000000003, 179.5879863157895, 179.744153125, 179.89297628865978, 180.03763979591835, 180.1962494949495, 180.351087, 180.51186831683168, 180.6776343137255, 180.84008446601942, 181.0058528846154, 181.15027333333333, 181.30291226415096, 181.44400654205606, 181.58758055555555, 181.7326027522936, 181.87394272727272, 182.0110153153153, 182.13864017857142, 182.2712185840708, 182.4069096491228, 182.54045826086954, 182.67791120689654, 182.81109145299146, 182.94192966101696, 183.06140924369748, 183.18085583333334, 183.2891132231405, 183.39461229508197, 183.5097780487805, 183.61179596774195, 183.69722159999998, 183.78656904761905, 183.87824960629922, 183.96388828125, 184.03788914728682, 184.11667461538462, 184.19173816793892, 184.25392196969696, 184.317877443609, 184.37766940298508, 184.4356125925926, 184.49818161764708, 184.56155255474454, 184.62241086956521, 184.68858057553956, 184.74944785714285, 184.80987730496454, 184.87452605633803, 184.93190699300698, 184.98606041666665, 185.0322255172414, 185.07755273972603, 185.12600476190477, 185.17184256756758, 185.2141120805369, 185.24691866666666, 185.29356158940396, 185.35182763157894, 185.40335163398694, 185.45261558441558, 185.5029535483871, 185.55540256410256, 185.61141910828024, 185.67514430379748, 185.7427220125786, 185.814955, 185.88883726708076, 185.96344320987654, 186.0388208588957, 186.12199878048781, 186.20332, 186.28305903614458, 186.35387904191617, 186.41799285714285, 186.48374437869822], "overall_ema_10": [173.5, 173.19454545454545, 172.8882644628099, 173.0049436513899, 173.04313571477357, 172.56620194845107, 172.54234704873267, 173.25828394896308, 173.76768686733345, 174.23901652781828, 174.69464988639675, 175.06031354341553, 175.26389289915815, 176.00863964476576, 176.21434152753562, 176.21173397707457, 176.32960052669736, 176.42694588547965, 176.28204663357425, 176.19258360928802, 176.09211386214474, 176.11172952357296, 175.9714150647415, 175.7238850529703, 175.52681504333933, 175.30375776273218, 175.32125635132633, 175.246482469267, 175.06894020212752, 174.9200419835589, 174.86730707745727, 174.6423421542832, 174.60373448986806, 174.2344554917102, 174.10182722049018, 174.0978586349465, 174.1818843376835, 174.2851780944683, 174.30060025911044, 174.14776384836307, 174.0136249668425, 174.09842042741658, 174.07325307697718, 174.0108434266177, 173.99069007632357, 174.12692824426475, 174.43112310894386, 174.6291007254995, 174.93653695722688, 175.23353023773106, 175.55834292177994, 175.8731896632745, 176.35988245177003, 177.01444927872092, 177.5109130462262, 178.02711067418505, 178.44763600615138, 178.74806582321477, 179.06296294626662, 179.66787877421814, 180.27008263345118, 180.8100676091873, 181.1082371347896, 181.35583038300967, 181.70567940428066, 181.95191951259326, 182.0279341466672, 182.20285521090952, 182.34433608165324, 182.54172952135264, 182.91050597201578, 183.09859579528563, 183.77157837796096, 184.2031823092408, 184.646240071197, 185.02692369461573, 185.38021029559468, 185.72744478730473, 185.58427300779476, 185.3362233700139, 185.45963730273863, 185.71788506587703, 186.06374232662665, 186.40851644905817, 186.74878618559302, 187.04627960639428, 187.28150149614078, 187.62304667866061, 187.60249273708595, 187.73385769397942, 187.74110174961953, 188.04453779514324, 188.84825819602628, 189.8049385240215, 190.5867678832903, 191.3128100863284, 191.8341173433596, 192.24064146274875, 192.8768884695217, 193.3865451114268, 193.96899145480376, 194.59644755393032, 195.10800254412482, 195.64836571792029, 195.74320831466204, 196.03171589381438, 196.0986766403936, 196.25346270577657, 196.4610149410899, 196.6099213154372, 196.69702653081222, 196.62574897975543, 196.71561280161808, 196.9018650195057, 197.05879865232282, 197.31810798826413, 197.48936108130698, 197.6276590665239, 197.5426301453377, 197.51578830073083, 197.29109951877976, 197.08544506081978, 197.17172777703433, 196.987777272119, 196.4972723135519, 196.21685916563337, 196.07379386279092, 195.84946770591984, 195.42410994120712, 195.21608995189672, 194.98589177882457, 194.5157296372201, 194.19650606681643, 193.85714132739525, 193.55584290423246, 193.44478055800835, 193.39663863837046, 193.31724979503036, 193.40865892320664, 193.37253911898725, 193.35389564280774, 193.46955098047906, 193.39872352948288, 193.27713743321326, 192.98674880899264, 192.74370357099397, 192.6448483762678, 192.5112395805827, 192.321923293204, 191.92431905807598, 191.99080650206216, 192.38338713805086, 192.53822584022345, 192.62036659654646, 192.73575448808344, 192.90834458115918, 193.17046374822115, 193.62674306672636, 194.1346079636852, 194.7101337884697, 195.2555640087479, 195.75000691624828, 196.20455111329403, 196.83645091087692, 197.32800529071747, 197.71200432876884, 197.78436717808358, 197.66448223661382, 197.64003092086583], "overall_ema_50": [173.5, 173.43411764705883, 173.35866205305652, 173.3653811882308, 173.35948388673154, 173.24421000882052, 173.21247628298443, 173.34061446796542, 173.44725703784914, 173.56148225205112, 173.68632608530402, 173.80473682705681, 173.89788440246636, 174.11208501413435, 174.23082677828594, 174.30804925756885, 174.40812575727205, 174.5044737667908, 174.54861205044605, 174.59729393082074, 174.63818436490618, 174.69943203687063, 174.72455234915023, 174.72006010016395, 174.71692048839282, 174.7005706653186, 174.72799926667864, 174.73513655033832, 174.71689590130546, 174.69858625811702, 174.69589660093595, 174.65409673423258, 174.64530862700778, 174.5640298573212, 174.52249927468117, 174.50514636194856, 174.50729748500942, 174.51681523069533, 174.51105777066806, 174.46983981887718, 174.42827747303886, 174.4303058074295, 174.41186244243227, 174.38512273880747, 174.36609831767777, 174.3807611287492, 174.43641755507278, 174.47891098428562, 174.55111055352933, 174.63028268868504, 174.72399709305034, 174.82462465802874, 174.97071780869427, 175.16637593384354, 175.34592981879086, 175.5421678651128, 175.73031814491227, 175.90167821766082, 176.08122024834077, 176.32862337585684, 176.58946167484285, 176.85026709935883, 177.06986446801145, 177.28163448887375, 177.51686450891793, 177.73424237131331, 177.91603678812456, 178.1150157376099, 178.30583864986048, 178.50678615378752, 178.74455924579587, 178.94849809890192, 179.2564001342391, 179.52655699171993, 179.80551554106424, 180.07745610808132, 180.3477519469801, 180.61999696866718, 180.78940885224887, 180.92394183843518, 181.1235911781044, 181.34933270053165, 181.59524514364804, 181.84484337330892, 182.09720245670857, 182.3437827525239, 182.57892852693473, 182.83700976117257, 183.02026428034227, 183.22829313209354, 183.40654438181537, 183.64197401390106, 183.9879750329638, 184.38491718853385, 184.76609690663057, 185.15095585146858, 185.5050360141561, 185.84091695477744, 186.22911628988422, 186.599739180477, 186.99151411457595, 187.4004743453769, 187.79300476320526, 188.1964163411188, 188.50910589636905, 188.85502331219774, 189.15090475093507, 189.45675162344742, 189.76805548135147, 190.06264154090633, 190.3381850098904, 190.57217775460057, 190.8289550975574, 191.09997646628065, 191.3613499381912, 191.6407087641445, 191.90028881260943, 192.1492970944679, 192.345795247626, 192.54380327713088, 192.69032079567475, 192.82638664682477, 193.01201854302772, 193.13546879624232, 193.18074452972303, 193.25032317561624, 193.3358006981411, 193.39478890605716, 193.39930698817258, 193.43384396902857, 193.45408538200783, 193.41274870036045, 193.38715071211104, 193.34569382144002, 193.30076465197178, 193.2868130969925, 193.28262434809082, 193.26997241287157, 193.2915421221707, 193.2883443918895, 193.28762500397227, 193.31516912146355, 193.30594680297477, 193.2833606538385, 193.2204837654527, 193.1588961668075, 193.12129239556015, 193.07379073298918, 193.01089697875432, 192.8981206266463, 192.87427275893467, 192.92430127819213, 192.93648554179242, 192.93858414799664, 192.95099261278108, 192.97977721620143, 193.03351144301706, 193.1372953079968, 193.26602882533024, 193.42422377335652, 193.5922934293033, 193.76416427521298, 193.94007940167523, 194.16517432709975, 194.37595180446837, 194.57454192978332, 194.71318734430164, 194.8077682327604, 194.91452241971098], "overall_ema_200": [173.5, 173.48328358208954, 173.46364891958117, 173.46430912933658, 173.46182844148248, 173.431561491816, 173.4216454570716, 173.45207684555845, 173.47802632968225, 173.5067026846108, 173.5389245484455, 173.57043574696843, 173.59640156043145, 173.6537507986361, 173.68843984541584, 173.71343049372018, 173.7447396430364, 173.77578700977236, 173.79423689027215, 173.81409522967243, 173.83226343634234, 173.85582300413995, 173.87059093444702, 173.8779482385819, 173.88553084317311, 173.88965491438532, 173.90468322369495, 173.91468637569798, 173.9182218346463, 173.92152310992344, 173.92857263121775, 173.92560175926533, 173.93062064723284, 173.91710899900167, 173.91300841194695, 173.9146700197883, 173.92109121362125, 173.92933906224195, 173.9337237481898, 173.9290100790536, 173.92384579966003, 173.92937967230026, 173.92968435217787, 173.92769744320097, 173.92742184675123, 173.93550720150995, 173.9540593686591, 173.96964086747843, 173.9930275255135, 174.0186690426726, 174.04853303229774, 174.08078643496145, 174.12525622167826, 174.18331337370137, 174.23865353913718, 174.2994629566582, 174.35956780286062, 174.41668653119038, 174.47701800849197, 174.55575414771096, 174.63957748952478, 174.72515383291258, 174.80201797387863, 174.87831630249678, 174.96191514525802, 175.0424931040117, 175.11540362038969, 175.19375781322162, 175.271242810105, 175.35242447368606, 175.44414164310214, 175.52872729839467, 175.64087926557485, 175.74540185994724, 175.8538058215398, 175.96212616162398, 176.0716572445929, 176.18328254564173, 176.2704140626005, 176.34951442018658, 176.44568840605538, 176.54951240201504, 176.65966750249248, 176.77210862187067, 176.8866150037426, 177.00102679475015, 177.11385239878248, 177.23371456396876, 177.33596616034717, 177.44530978064225, 177.54807983257615, 177.66610888896844, 177.8133615368394, 177.97551714343803, 178.13600951017, 178.2996313060887, 178.45764492493362, 178.61299174160095, 178.78340973422186, 178.95153501049828, 179.12704212482168, 179.30906160616675, 179.48917044590638, 179.67415382455408, 179.83829159744408, 180.01233844722077, 180.17539975620366, 180.34231120141555, 180.51198969692388, 180.67883557058633, 180.84212078878946, 180.99598028342837, 181.15641829055843, 181.32142905383645, 181.48504667519134, 181.6542004396173, 181.81943227603904, 181.98292051209836, 182.1339362283959, 182.2857876092079, 182.42503350364365, 182.56169983694073, 182.71093665448362, 182.84475818030964, 182.95864118349064, 183.07800793788377, 183.20091333153667, 183.31672513918306, 183.41815075968873, 183.52622886158238, 183.62994797738756, 183.71721217661755, 183.8071901649099, 183.89199424287102, 183.97466096682257, 184.0639180716303, 184.15462535449967, 184.2422410226141, 184.33754210696623, 184.425825270081, 184.51382700868714, 184.60811728720768, 184.69241462763347, 184.77239060148787, 184.84112303331386, 184.90887305288288, 184.9814215797199, 185.05036265852866, 185.11423964700103, 185.16419845648363, 185.23510195442907, 185.32380740761886, 185.40252574187141, 185.4780229981712, 185.5554058539108, 185.63629733795148, 185.7230008470266, 185.82207546546417, 185.92752745088245, 186.04068638171947, 186.1567989550357, 186.2743929952841, 186.39355326398774, 186.52575671409733, 186.65525167216603, 186.78246309831363, 186.89517490828067, 186.9969642126759, 187.10177053891792], "overall_macd": [0.0, -0.1340170940171106, -0.2622183261499629, -0.19853304276517747, -0.17150288577977335, -0.3713339264803608, -0.36292424125736034, -0.029521505071159027, 0.19852361877923386, 0.398860697365393, 0.5819867766295772, 0.7157022315900576, 0.7703647420965751, 1.0580876236375616, 1.094359537965829, 1.0353206157106172, 1.0299160969555317, 1.0143437122106036, 0.8920651348497017, 0.7988603789703177, 0.7047670758856839, 0.6676880825756655, 0.5624246196395859, 0.41531022993595457, 0.29770995048224336, 0.17505776628939884, 0.16471707763358268, 0.11564996170511677, 0.024834985274509336, -0.048194810906437624, -0.0745492687586875, -0.1741198637283219, -0.18632907786431474, -0.34193197694108335, -0.38557490952894113, -0.36950512839945304, -0.3144133610939832, -0.2525105421385092, -0.2314469598555604, -0.2848991736241544, -0.3275195784443099, -0.27182309129830173, -0.26657002483008796, -0.2777641177700332, -0.26980776189370204, -0.193490870402087, -0.04693500532567896, 0.046086655407378885, 0.1822593336978855, 0.30681332000870043, 0.43679933982477337, 0.555200929825105, 0.7421514527048316, 0.9926437261553076, 1.1604351799851145, 1.3269334964616064, 1.4414614253653042, 1.4956190742173021, 1.5513195788823566, 1.729645392179691, 1.896713816931964, 2.0267336503768263, 2.0424844184561266, 2.0331440297039194, 2.0672717133914205, 2.0529014175524196, 1.963205015769148, 1.9200160398332855, 1.863580049685993, 1.833944102423203, 1.8807655784717383, 1.8461582952793094, 2.025754773743614, 2.0911599375120034, 2.1580276876153164, 2.1938012503730135, 2.215175964780059, 2.23220543088496, 2.032644979190678, 1.7956942551658983, 1.7327762320107354, 1.7327375958405753, 1.7720003441876884, 1.8096825505087963, 1.8441095491876638, 1.8584428438883265, 1.8449040537661858, 1.8786852973597945, 1.752118632968859, 1.6980037975290543, 1.592277316229712, 1.6218286221492804, 1.870202680950655, 2.1747099614252363, 2.3881021616668647, 2.565966681381326, 2.644168607865538, 2.666530019123911, 2.786881210062859, 2.844627798860415, 2.9300460345410215, 3.029789141874346, 3.0726102186526134, 3.1245912877107855, 2.9773446462297386, 2.9205862274485526, 2.7686463127059824, 2.661928187905346, 2.583480332999926, 2.4834031779258794, 2.3614577922932085, 2.176464025289903, 2.071737124927921, 2.0155352841892977, 1.9505277419104345, 1.934803567852498, 1.882486296805979, 1.8192464257945176, 1.6620157983548154, 1.5386354971031437, 1.3354898423093289, 1.1515382342251712, 1.105974572800534, 0.9459919369516001, 0.6606950919195356, 0.48269106698651854, 0.375620209081859, 0.24038668554879905, 0.025598179241711705, -0.08155062973668237, -0.19089456121849935, -0.3980341706561603, -0.5270690877864581, -0.6564603295519476, -0.7607245750428433, -0.7743136611107104, -0.7573898549119065, -0.7530490967229468, -0.67246247310797, -0.6503223836876373, -0.6207787537008755, -0.5331217358628066, -0.5309617163502196, -0.5511387755201156, -0.6444269127555629, -0.7125651751166231, -0.7139548088739218, -0.7300412192664112, -0.7694246892973808, -0.8980000610960417, -0.8166012776209755, -0.595145236122022, -0.4878489616015145, -0.41776955607573996, -0.33696353116437194, -0.23551193294420614, -0.10029473282361323, 0.11288449499534181, 0.3376501635715101, 0.5801001869451738, 0.7961496333268485, 0.9774858134455258, 1.1303562017043873, 1.3513189708336313, 1.4978702119367995, 1.587642606397253, 1.5337874441495103, 1.3955386709451716, 1.3036282227543552], "overall_signal": [0.0, -0.02680341880342212, -0.07388640027273027, -0.09881572877121972, -0.11335316017293046, -0.16494931343441654, -0.2045442989990053, -0.16953974021343607, -0.09592706841490209, 0.0030304847411569136, 0.11882174311884097, 0.23819784081308432, 0.3446312210697825, 0.48732250158333834, 0.6087299088598366, 0.6940480502299927, 0.7612216595751005, 0.8118460701022011, 0.8278898830517013, 0.8220839822354247, 0.7986206009654766, 0.7724340972875144, 0.7304322017579288, 0.667407807393534, 0.5934682360112759, 0.5097861420669004, 0.4407723291802369, 0.3757478556852129, 0.3055652816030722, 0.2348132631011703, 0.17294075672919873, 0.10352863263769463, 0.04555709053729275, -0.03194072295838247, -0.10266756027249421, -0.15603507389788598, -0.18771073133710545, -0.2006706934973862, -0.20682594676902105, -0.22244059214004774, -0.2434563894009002, -0.24912972978038053, -0.25261778879032204, -0.2576470545862643, -0.26007919604775187, -0.2467615309186189, -0.20679622580003093, -0.156219649558549, -0.08852385290726211, -0.009456418324069599, 0.079794733305699, 0.1748759726095802, 0.2883310686286305, 0.42919360013396596, 0.5754419161041957, 0.7257402321756778, 0.8688844708136032, 0.994231391494343, 1.1056490289719458, 1.230448301613495, 1.363701404677189, 1.4963078538171164, 1.6055431667449185, 1.6910633393367187, 1.7663050141476593, 1.8236242948286114, 1.851540439016719, 1.8652355591800323, 1.8649044572812246, 1.8587123863096202, 1.8631230247420438, 1.859730078849497, 1.8929350178283206, 1.9325800017650574, 1.977669538935109, 2.0208958812226903, 2.0597518979341642, 2.0942426045243234, 2.0819230794575945, 2.0246773145992556, 1.9662970980815517, 1.9195851976333567, 1.890068226944223, 1.8739910916571378, 1.868014783163243, 1.8661003953082598, 1.861861126999845, 1.8652259610718351, 1.84260449545124, 1.8136843558668028, 1.7694029479393847, 1.7398880827813639, 1.765951002415222, 1.847702794217225, 1.9557826677071533, 2.077819470441988, 2.1910892979266983, 2.286177442166141, 2.3863181957454844, 2.477980116368471, 2.568393300002981, 2.6606724683772542, 2.743060018432326, 2.819366272288018, 2.850961947076362, 2.8648868031508004, 2.845638705061837, 2.808896601630539, 2.7638133479044162, 2.707731313908709, 2.6384766095856094, 2.5460740927264682, 2.451206699166759, 2.364072416171267, 2.2813634813191004, 2.21205149862578, 2.1461384582618197, 2.0807600517683595, 1.9970112010856509, 1.9053360602891496, 1.7913668166931855, 1.6634011001995828, 1.5519157947197733, 1.4307310231661388, 1.2767238369168181, 1.1179172829307582, 0.9694578681609783, 0.8236436316385425, 0.6640345411591764, 0.5149175069800046, 0.3737550933403039, 0.21939724054101103, 0.07010397487551723, -0.07520888600997575, -0.21231202381654926, -0.3247123512753815, -0.41124785200268654, -0.47960810094673867, -0.5181789753789849, -0.5446076570407155, -0.5598418763727475, -0.5544978482707593, -0.5497906218866514, -0.5500602526133442, -0.568933584641788, -0.5976599027367551, -0.6209188839641885, -0.6427433510246331, -0.6680796186791828, -0.7140637071625546, -0.7345712212542388, -0.7066860242277955, -0.6629186117025393, -0.6138888005771794, -0.558503746694618, -0.49390538394453565, -0.41518325372035114, -0.3095697039772126, -0.18012573046746808, -0.028080546984939697, 0.13676548907741798, 0.3049095539510396, 0.46999888350170915, 0.6462629009680936, 0.8165843631618348, 0.9707960118089185, 1.083394298277037, 1.145823172810664, 1.1773841827994023], "overall_upper_bb": [null, 175.0358787847868, 174.41809920899277, 174.741278689524, 174.6601221041364, 174.88948064130332, 174.68262180261894, 176.49906389880667, 177.2318702549613, 177.8063260530359, 178.3179722901438, 178.66049619794768, 178.7812614704038, 179.75817627500913, 179.91076285627355, 179.87756320036416, 179.93243977025236, 179.97155640418887, 179.869522257942, 179.78674712135938, 179.83286479053376, 179.77253335875736, 179.54333676659132, 179.50166719723282, 179.42600859307146, 178.71940875742197, 178.32912168513863, 178.3085088413845, 178.3544207742909, 178.3575593243687, 178.27152963498585, 178.2431455289228, 178.18927382330546, 177.48973058194676, 177.22484609297246, 177.07675785985492, 176.7562190470711, 176.38801497629922, 176.26662762187948, 176.12371306895562, 175.9824683773407, 175.6498253003126, 175.49214758662865, 175.45087534473316, 175.39903374293118, 175.44840903517598, 175.55867388656287, 175.68129758241338, 176.06159921906732, 176.4479298610048, 176.8774272749368, 177.31913833859787, 178.03162122995107, 178.93302814449848, 179.64592726082958, 180.40800462378536, 181.057378594712, 181.56935675275776, 182.07114891851762, 182.83386029876658, 183.56665315030776, 184.29050846437997, 184.66929010818808, 184.89361743098382, 185.1383926445705, 185.30505900830903, 185.378225752042, 185.38602127908507, 185.3809475599433, 185.35055198889432, 185.45889772864265, 185.32093234418812, 185.97684028373357, 186.4640926914883, 186.92833877413963, 187.36225687100958, 187.73521058785718, 188.02417447853682, 187.88402063890265, 187.86412182326254, 188.02429687520146, 188.30178154906122, 188.61932999779984, 188.92845970518195, 189.29447946009643, 189.58923745631495, 189.7018448666084, 189.961432252525, 189.84446273054354, 189.8122508012282, 189.79847432839833, 189.8777005450926, 191.03137278689871, 192.43062922070254, 193.52910110086918, 194.56026460213405, 195.3414579072818, 195.9989113840392, 196.7609170281747, 197.22924559699192, 197.92494920156082, 198.71458931001862, 199.39946564633726, 200.10414179655226, 200.37555619987262, 200.73543798467045, 200.8414561832115, 201.0015944465372, 200.84878972592827, 200.603164305058, 199.87212572466947, 199.05441856751915, 198.84564475218272, 198.91922876883018, 198.93317160133384, 199.08292182392424, 199.03600105352888, 198.814450401593, 198.7409637959525, 198.63352467339604, 198.66168992380122, 198.69242149947024, 198.70495339557752, 198.63408461106988, 198.98119917509678, 199.0770320611217, 199.12344668150982, 199.2010604778233, 199.3987130007429, 199.41252450110184, 199.44035591602898, 199.69502338624875, 199.73588519911635, 199.67011787150187, 199.53074008925495, 199.10647868688415, 198.6378887865252, 198.09143874450814, 197.71314738022963, 197.21843029356506, 196.92157305229512, 196.6318648511002, 195.8148432201212, 195.3325745935098, 195.3345563964063, 195.16606199556728, 194.7497337547031, 194.451751291158, 194.44699700775288, 194.4815066341174, 194.2902666581733, 194.5211864326947, 194.56498705589595, 194.59954127209116, 194.65757978990413, 194.74107959873777, 194.91833682214957, 195.4157184083847, 195.97599089461372, 196.74323052560894, 197.4923991339244, 198.16475704426063, 198.85105794696236, 199.78430706834226, 200.5033972937181, 201.07535372923988, 201.35505107188715, 201.43076600457098, 201.442014327578], "overall_lower_bb": [null, 170.2841212152132, 170.1352341243405, 170.438721310476, 170.7698778958636, 169.77551935869664, 170.0116639116668, 169.2284361011933, 169.2059075228165, 169.25967394696409, 169.33202770985622, 169.46963713538565, 169.67424622190387, 169.4305094392766, 169.6173438103931, 169.83003679963585, 170.01118375915945, 170.18242137358888, 170.34266721574224, 170.4938328786406, 170.66171520946622, 171.16004664124262, 171.7722432334087, 171.9219128027672, 172.14007140692854, 173.23467124257806, 173.92145831486138, 173.78507115861552, 173.5601592257091, 173.34602067563128, 173.2205503650142, 172.94135447107715, 172.82022617669455, 172.8410394180532, 172.74242390702753, 172.67851214014507, 172.76905095292886, 172.92575502370082, 172.92114237812052, 172.83105693104437, 172.7493016226593, 172.9099446996874, 172.9296224133714, 172.88289465526685, 172.86073625706882, 172.855360964824, 172.78509611343713, 172.7234724175866, 172.54817078093265, 172.3938401389952, 172.20334272506318, 172.12763166140215, 171.82714877004892, 171.66447185550155, 171.5755727391704, 171.44049537621464, 171.36912140528804, 171.39214324724225, 171.50135108148237, 171.63163970123338, 171.85584684969226, 172.00799153562002, 172.4782098918119, 173.12788256901618, 173.8211073554295, 174.48644099169096, 175.07027424795797, 175.8094787209149, 176.4806524400567, 177.19704801110566, 177.84370227135733, 178.64716765581187, 178.81625971626642, 178.94754730851167, 179.17280122586035, 179.37788312899042, 179.66792941214283, 180.09796552146318, 180.68411936109732, 180.88701817673748, 181.03034312479855, 181.11685845093876, 181.31632000220017, 181.55619029481804, 181.69017053990356, 181.92791254368507, 182.41230513339158, 182.76971774747497, 183.33958726945647, 183.86129919877177, 184.19544567160168, 184.66271945490737, 184.0755472131013, 183.47275077929748, 183.1207788991308, 182.87361539786593, 182.81342209271818, 182.83396861596086, 183.15196297182527, 183.82963440300813, 184.19143079843917, 184.4557906899814, 184.7499043536627, 185.05722820344772, 185.57481380012734, 186.10943201532956, 186.8094138167885, 187.42827555346284, 188.5695802740717, 189.71070569494202, 191.3732742753305, 192.88048143248088, 193.55475524781727, 193.84417123116987, 194.1962283986662, 194.43697817607577, 194.89189894647114, 195.53144959840697, 195.74693620404747, 196.0258753266039, 195.96671007619878, 195.80997850052972, 195.8124466044225, 195.69131538893018, 195.15620082490324, 194.8228679388783, 194.6794533184902, 194.39083952217672, 193.8046869992571, 193.4908754988982, 193.14914408397107, 192.5039766137512, 192.02711480088368, 191.5518821284981, 191.134759910745, 191.00502131311583, 190.9656112134748, 190.98306125549186, 191.02735261977037, 191.10356970643494, 191.0994269477049, 191.17213514889977, 191.54115677987886, 191.68042540649023, 191.4174436035937, 191.25543800443276, 191.3487662452969, 191.353748708842, 191.1545029922471, 190.70550336588258, 190.73074334182675, 190.6748235673053, 190.67852294410406, 190.70996872790883, 190.75743021009592, 190.74793040126224, 190.68767317785046, 190.46229159161533, 190.1620191053863, 189.80377947439106, 189.4986108660756, 189.2247529557394, 189.0554520530376, 188.8172029316577, 188.8841127062819, 189.09115627076008, 189.40245892811288, 189.84824399542904, 190.44299567242203]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5479_DTE.json b/5479_DTE.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e47cf715b6ddc452662e4d61fff463ac9175376
--- /dev/null
+++ b/5479_DTE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003140.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186740.0, 1651253400.0, 1651256940.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651697940.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212740.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385540.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734860.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0], "input_window": [[137.16, 134.82, 134.94, 135.07, 134.5, 135.36, 135.67, 136.23, 136.22, 136.67, 136.59, 135.53, 135.23, 135.12, 134.64, 135.39, 135.54, 135.8, 135.41, 134.95, 135.87, 134.52, 135.21, 135.22, 134.5, 134.77, 134.8, 133.1, 133.235, 132.83, 132.89, 132.76, 132.1, 131.165, 131.53, 129.91, 128.84, 128.9, 127.39, 129.33, 129.64, 130.96, 131.25, 130.6, 129.83, 129.7, 130.01, 130.315, 130.595, 130.72, 130.01, 130.73, 130.5, 130.66, 129.3, 129.02, 129.14, 128.52, 127.9, 128.755, 129.23, 128.87, 129.19, 129.07, 128.83, 129.18, 128.83, 128.96, 129.26, 129.6949, 129.82, 130.14, 131.375, 130.135, 128.46, 127.82, 128.855, 128.2904, 128.64, 130.16, 131.27, 130.58, 130.84, 131.18, 130.63, 129.405, 128.665, 127.79, 128.21, 128.88, 128.36, 129.47, 129.59, 129.7, 129.61, 128.97, 129.01, 129.92, 129.7, 130.56, 130.62, 130.33, 130.48, 130.33, 131.1, 129.62, 130.27, 130.25, 130.05, 129.335, 129.29, 129.18, 129.205, 129.285, 129.41, 128.57, 128.235, 127.89, 128.33, 127.365, 127.85, 127.97, 128.23, 128.84, 128.95, 128.1, 127.55, 127.78, 127.95, 128.43, 131.27, 130.405, 130.5, 129.92, 129.935], [137.34, 134.87, 134.94, 135.07, 134.53, 135.365, 135.73, 136.23, 136.22, 136.67, 136.59, 135.58, 135.27, 135.12, 134.71, 135.43, 135.55, 135.81, 135.41, 135.115, 136.11, 134.65, 135.31, 135.23, 134.55, 134.83, 135.17, 133.12, 133.25, 132.83, 132.91, 132.76, 132.1, 131.37, 131.53, 129.91, 128.84, 128.9, 127.48, 129.885, 129.79, 131.06, 131.38, 130.6, 129.83, 129.73, 130.06, 130.36, 130.62, 130.75, 130.01, 130.78, 130.5, 130.71, 129.35, 129.07, 129.14, 128.65, 127.91, 128.82, 129.35, 128.875, 129.21, 129.15, 128.875, 129.18, 128.83, 128.98, 129.26, 129.77, 129.85, 130.14, 131.48, 130.135, 128.53, 127.93, 128.86, 128.32, 128.64, 130.16, 131.32, 130.64, 130.84, 131.18, 130.76, 129.45, 128.665, 127.82, 128.21, 128.94, 128.43, 129.7, 129.635, 129.7, 129.61, 128.99, 129.08, 129.95, 129.7, 130.56, 130.62, 130.37, 130.59, 130.37, 131.1, 129.63, 130.4, 130.3196, 130.15, 129.39, 129.3, 129.27, 129.23, 129.3225, 129.41, 128.58, 128.31, 127.89, 128.33, 127.365, 127.925, 128.11, 128.24, 128.84, 128.98, 128.13, 127.57, 127.815, 127.96, 128.48, 131.27, 130.405, 130.5, 129.92, 129.96], [137, 134.8, 134.94, 135.04, 134.45, 135.33, 135.58, 136.09, 136.09, 136.65, 136.52, 135.53, 135.23, 134.135, 134.62, 135.36, 135.54, 135.8, 135.41, 134.89, 135.86, 134.52, 135.21, 135.095, 134.5, 134.76, 134.8, 133.04, 133.18, 132.75, 132.86, 132.76, 132.02, 131.03, 131.46, 129.75, 128.77, 128.79, 127.38, 129.28, 129.6, 130.96, 131.25, 130.54, 129.79, 129.7, 129.9, 130.3, 130.56, 130.72, 130.01, 130.69, 129.9, 130.66, 129.29, 129.01, 129.02, 128.52, 127.785, 128.625, 129.23, 128.87, 129.16, 129.04, 128.74, 128.92, 128.83, 128.96, 129.12, 129.68, 129.79, 130.02, 131.375, 130.09, 128.46, 127.82, 128.76, 128.285, 128.64, 130.16, 131.26, 130.56, 130.76, 131.12, 130.63, 129.38, 128.59, 127.79, 128.19, 128.86, 128.355, 129.29, 129.59, 129.7, 129.61, 128.97, 129.01, 129.9, 129.52, 130.5, 130.62, 130.33, 130.46, 130.32, 130.11, 129.59, 130.27, 130.25, 130.05, 129.3166, 129.21, 129.11, 129.185, 129.27, 129.22, 128.545, 128.235, 127.35, 128.22, 127.365, 127.82, 127.97, 128.1613, 128.67, 128.865, 127.98, 127.53, 127.78, 127.92, 128.42, 130.89, 130.37, 130.44, 129.89, 129.935], [137.34, 134.87, 134.94, 135.045, 134.5, 135.36, 135.69, 136.095, 136.09, 136.65, 136.52, 135.58, 135.26, 134.3, 134.62, 135.36, 135.55, 135.81, 135.41, 135.115, 135.86, 134.65, 135.31, 135.095, 134.55, 134.81, 135.17, 133.04, 133.25, 132.75, 132.87, 132.76, 132.02, 131.37, 131.48, 129.75, 128.84, 128.84, 127.46, 129.64, 129.76, 131.06, 131.38, 130.54, 129.79, 129.71, 129.91, 130.3, 130.62, 130.75, 130.01, 130.78, 129.9, 130.67, 129.29, 129.03, 129.075, 128.65, 127.825, 128.625, 129.31, 128.875, 129.18, 129.15, 128.875, 128.95, 128.83, 128.98, 129.155, 129.77, 129.85, 130.08, 131.48, 130.09, 128.53, 127.93, 128.85, 128.32, 128.64, 130.16, 131.32, 130.59, 130.82, 131.12, 130.76, 129.45, 128.59, 127.82, 128.19, 128.94, 128.41, 129.29, 129.635, 129.7, 129.61, 128.99, 129.08, 129.95, 129.665, 130.5, 130.62, 130.37, 130.57, 130.37, 130.11, 129.6, 130.4, 130.3196, 130.15, 129.39, 129.22, 129.19, 129.23, 129.29, 129.22, 128.57, 128.255, 127.35, 128.22, 127.365, 127.9, 128.11, 128.23, 128.75, 128.98, 127.98, 127.53, 127.815, 127.94, 128.48, 130.97, 130.4, 130.44, 129.89, 129.96], [14306, 858, 175, 1235, 3813, 1754, 4323, 2160, 1265, 682, 930, 1163, 711, 7544, 1512, 2693, 846, 287, 1332, 3480, 4807, 2632, 1092, 1524, 1060, 3640, 6899, 3031, 804, 875, 1103, 515, 2012, 1115, 1522, 4242, 1501, 2322, 5238, 13776, 7362, 3674, 1462, 2621, 816, 4106, 3343, 638, 656, 469, 307, 723, 8063, 985, 1701, 630, 5705, 2020, 4515, 940, 5015, 507, 1419, 4534, 1285, 17398, 664, 661, 2511, 894, 1619, 2676, 780, 1142, 558, 866, 1364, 1221, 5465, 219, 785, 1790, 2472, 675, 2030, 1321, 613, 694, 475, 2391, 2113, 8759, 1176, 521, 262, 722, 761, 2267, 1717, 1530, 513, 653, 1571, 1284, 9269, 2071, 1270, 1109, 1918, 1088, 9694, 11953, 8774, 20625, 3061, 1634, 6977, 10542, 1520, 204, 1327, 1375, 2186, 10239, 1401, 3442, 1883, 835, 1611, 2477, 23084, 1421, 4325, 1098, 915]], "output_timestamps": [1653343800.0, 1653347400.0, 1653414000.0, 1653417600.0, 1653421200.0, 1653424800.0, 1653428400.0, 1653432000.0, 1653435600.0, 1653502200.0, 1653505800.0, 1653509400.0, 1653513000.0, 1653516600.0, 1653520200.0, 1653586800.0, 1653590400.0, 1653594060.0, 1653597600.0, 1653601200.0, 1653604800.0, 1653608400.0, 1653675000.0, 1653678540.0, 1653682200.0, 1653685800.0, 1653689400.0, 1653693000.0], "output_window": [[130.45, 130.72, 131.56, 131.22, 131.84, 131.84, 132.44, 133.74, 134.5, 133.81, 134.08, 133.635, 133.23, 132.48, 132.96, 134, 134.63, 134.15, 133.9, 133.82, 133.555, 133.565, 133.75, 133.97, 133.97, 134.14, 133.68, 134], [130.53, 130.73, 131.78, 131.34, 131.91, 131.85, 132.45, 133.74, 134.5, 133.81, 134.08, 133.635, 133.27, 132.71, 132.96, 134, 134.63, 134.15, 133.92, 133.82, 133.575, 133.565, 133.75, 134.04, 133.99, 134.19, 133.68, 134], [130.45, 130.625, 131.56, 131.22, 131.84, 131.81, 132.44, 133.69, 134.39, 133.63, 133.99, 133.635, 133.21, 132.48, 132.94, 133.77, 134.6225, 134.15, 133.9, 133.82, 133.545, 133.5, 133.57, 133.97, 133.97, 134.11, 133.61, 133.96], [130.53, 130.65, 131.67, 131.34, 131.91, 131.81, 132.45, 133.7015, 134.39, 133.64, 134.05, 133.635, 133.27, 132.55, 132.955, 133.77, 134.6225, 134.15, 133.92, 133.82, 133.565, 133.555, 133.68, 134.04, 133.98, 134.19, 133.63, 133.98], [1193, 2568, 2585, 1112, 2949, 1059, 871, 2112, 2626, 1772, 4026, 446, 1227, 4266, 1543, 1976, 712, 238, 1527, 556, 610, 3015, 2595, 2221, 1674, 2176, 1847, 1739]], "text": {"content": "Where DTE Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-05-23T18:07:47Z\n\nOver the past 3 months, 7 analysts have published their opinion on DTE Energy (NYSE:DTE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n1\n0\n0\n\n\nLast 30D\n0\n2\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, DTE Energy has an average price target of $141.14 with a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on DTE Energy DTE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 7 analyst offering 12-month price targets in the last 3 months, DTE Energy has an average price target of $141.14 with a high of $147.00 and a low of $133.00.\nBelow is a summary of how these 7 analysts rated DTE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.8% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1653329267000, "published_utc": "2022-05-23T18:07:47Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27354753/where-dte-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.773152328096278, "input_bin_label": "<-4%", "output_percentage_change": 2.0415120771360815, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.446483180428144, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [137.34, 136.10500000000002, 135.71666666666667, 135.54874999999998, 135.339, 135.3425, 135.39214285714286, 135.48, 135.54777777777778, 135.658, 135.57600000000002, 135.647, 135.679, 135.6045, 135.61650000000003, 135.6165, 135.6025, 135.574, 135.506, 135.35250000000002, 135.28650000000002, 135.1935, 135.19850000000002, 135.27800000000002, 135.27100000000002, 135.216, 135.17800000000003, 134.901, 134.685, 134.44850000000002, 134.1495, 133.9605, 133.6315, 133.259, 132.952, 132.446, 131.813, 131.39299999999997, 130.814, 130.503, 130.192, 130.022, 129.958, 129.875, 129.706, 129.702, 129.809, 129.955, 130.27100000000002, 130.382, 130.40699999999998, 130.379, 130.231, 130.24399999999997, 130.19400000000002, 130.126, 130.0425, 129.8775, 129.598, 129.3855, 129.3155, 129.125, 129.053, 128.901, 128.85949999999997, 128.8515, 128.827, 128.85999999999999, 128.993, 129.10750000000002, 129.1615, 129.28199999999998, 129.512, 129.60600000000002, 129.57150000000001, 129.4695, 129.47150000000002, 129.40550000000002, 129.354, 129.39299999999997, 129.54000000000002, 129.591, 129.525, 129.628, 129.851, 130.003, 129.977, 129.927, 129.882, 129.76, 129.469, 129.339, 129.2205, 129.0785, 128.96349999999998, 128.91750000000002, 128.9665, 129.17950000000002, 129.327, 129.483, 129.704, 129.812, 129.90550000000002, 129.9725, 130.02249999999998, 130.08350000000002, 130.2155, 130.25245999999999, 130.30095999999998, 130.18995999999999, 130.04996, 129.93196, 129.79796000000002, 129.68996, 129.60096, 129.49796, 129.28346, 128.9865, 128.7935, 128.59099999999998, 128.459, 128.35099999999997, 128.25099999999998, 128.19699999999997, 128.173, 128.11399999999998, 128.04149999999998, 128.088, 128.06, 128.1715, 128.4785, 128.7075, 128.9285, 129.04250000000002, 129.1405], "in_sma_50": [137.34, 136.10500000000002, 135.71666666666667, 135.54874999999998, 135.339, 135.3425, 135.39214285714286, 135.48, 135.54777777777778, 135.658, 135.73636363636362, 135.72333333333333, 135.68769230769232, 135.58857142857144, 135.524, 135.51375000000002, 135.51588235294116, 135.53222222222223, 135.52578947368423, 135.50525, 135.52214285714285, 135.48250000000002, 135.475, 135.45916666666668, 135.4228, 135.39923076923077, 135.39074074074074, 135.30678571428572, 135.23586206896553, 135.153, 135.0793548387097, 135.006875, 134.91636363636363, 134.8120588235294, 134.71685714285715, 134.57888888888888, 134.4237837837838, 134.27684210526317, 134.1020512820513, 133.9905, 133.88731707317072, 133.82000000000002, 133.7632558139535, 133.69, 133.60333333333332, 133.5186956521739, 133.44191489361702, 133.37645833333332, 133.32020408163265, 133.2688, 133.1222, 133.0404, 132.9396, 132.8521, 132.74790000000002, 132.6213, 132.489, 132.3401, 132.1748, 132.0143, 131.87009999999998, 131.736, 131.61440000000002, 131.5114, 131.3965, 131.2683, 131.13389999999998, 130.9973, 130.87220000000002, 130.7653, 130.6451, 130.55370000000002, 130.47709999999998, 130.37699999999998, 130.2566, 130.119, 129.9926, 129.8982, 129.806, 129.7542, 129.7232, 129.6798, 129.6558, 129.6508, 129.63639999999998, 129.63039999999998, 129.62539999999998, 129.605, 129.6196, 129.60559999999998, 129.5786, 129.5432, 129.5083, 129.4915, 129.4879, 129.4735, 129.4569, 129.44989999999999, 129.4308, 129.42579999999998, 129.43800000000002, 129.4298, 129.4432, 129.4372, 129.4536, 129.465, 129.4915, 129.524892, 129.571392, 129.586692, 129.584892, 129.591192, 129.59219199999998, 129.594992, 129.601892, 129.594292, 129.58279199999998, 129.550192, 129.531492, 129.483392, 129.444392, 129.404992, 129.339992, 129.313192, 129.322192, 129.323192, 129.29679199999998, 129.28669200000002, 129.27269199999998, 129.239092, 129.232092, 129.228292, 129.22069199999999, 129.19609200000002, 129.180092], "in_sma_200": [137.34, 136.10500000000002, 135.71666666666667, 135.54874999999998, 135.339, 135.3425, 135.39214285714286, 135.48, 135.54777777777778, 135.658, 135.73636363636362, 135.72333333333333, 135.68769230769232, 135.58857142857144, 135.524, 135.51375000000002, 135.51588235294116, 135.53222222222223, 135.52578947368423, 135.50525, 135.52214285714285, 135.48250000000002, 135.475, 135.45916666666668, 135.4228, 135.39923076923077, 135.39074074074074, 135.30678571428572, 135.23586206896553, 135.153, 135.0793548387097, 135.006875, 134.91636363636363, 134.8120588235294, 134.71685714285715, 134.57888888888888, 134.4237837837838, 134.27684210526317, 134.1020512820513, 133.9905, 133.88731707317072, 133.82000000000002, 133.7632558139535, 133.69, 133.60333333333332, 133.5186956521739, 133.44191489361702, 133.37645833333332, 133.32020408163265, 133.2688, 133.2049019607843, 133.15826923076924, 133.0967924528302, 133.05185185185186, 132.98345454545455, 132.91285714285715, 132.84552631578947, 132.77318965517242, 132.6893220338983, 132.62158333333335, 132.56729508196722, 132.50774193548386, 132.45492063492063, 132.40328125, 132.349, 132.2975, 132.24574626865672, 132.19772058823528, 132.1536231884058, 132.11957142857145, 132.0876056338028, 132.0597222222222, 132.05178082191782, 132.02527027027028, 131.97866666666667, 131.9253947368421, 131.88545454545454, 131.8397435897436, 131.7992405063291, 131.77875, 131.7730864197531, 131.75865853658536, 131.74734939759037, 131.73988095238096, 131.72835294117647, 131.70186046511628, 131.666091954023, 131.62238636363637, 131.5838202247191, 131.55444444444444, 131.5198901098901, 131.49565217391304, 131.47564516129032, 131.45675531914893, 131.43731578947367, 131.41182291666667, 131.38778350515463, 131.37311224489795, 131.35585858585858, 131.3473, 131.340099009901, 131.3305882352941, 131.32320388349515, 131.31403846153847, 131.30257142857144, 131.28650943396227, 131.2782242990654, 131.26934814814814, 131.25907889908257, 131.24208727272728, 131.22387027027025, 131.20571071428571, 131.18822654867256, 131.1715754385965, 131.1546052173913, 131.13232413793102, 131.10773162393164, 131.07588644067795, 131.051887394958, 131.02116333333333, 130.99536859504133, 130.9717180327869, 130.94942764227642, 130.93169032258064, 130.91607679999998, 130.89277460317462, 130.86629606299212, 130.8424578125, 130.8199581395349, 130.80195846153848, 130.80324122137407, 130.80018636363636, 130.79747819548874, 130.79070597014925, 130.7845525925926], "in_ema_10": [137.34, 136.89090909090908, 136.53619834710742, 136.26507137490606, 135.9441493067413, 135.83794034187926, 135.8110420979012, 135.86267080737372, 135.90400338785122, 136.03963913551462, 136.12697747451196, 136.0275270246007, 135.88797665649145, 135.59925362803847, 135.42120751384965, 135.4100788749679, 135.43551907951917, 135.5036065196066, 135.48658715240538, 135.41902585196803, 135.49920296979204, 135.34480242982983, 135.3384747153153, 135.29420658525797, 135.15889629702923, 135.09546060666028, 135.10901322363114, 134.73282900115274, 134.46322372821587, 134.15172850490387, 133.9186869585577, 133.7080166024563, 133.4011044929188, 133.03181276693354, 132.74966499112742, 132.20427135637698, 131.59258565521753, 131.09211553608708, 130.43173089316215, 130.28777982167813, 130.19181985410026, 130.3496707897184, 130.53700337340595, 130.53754821460487, 130.40163035740397, 130.2758793833305, 130.2093558590886, 130.22583661198158, 130.29750268253036, 130.37977492207028, 130.3125431180575, 130.3975352784107, 130.30707431869965, 130.3730608062088, 130.17614065962536, 129.96775144878438, 129.80543300355083, 129.5953542756325, 129.27347168006295, 129.15556773823332, 129.1836463312818, 129.1275288165033, 129.1370690316845, 129.13942011683275, 129.09134373195405, 129.06564487159878, 129.0228003494899, 129.01501846776446, 129.04046965544364, 129.17311153627207, 129.29618216604078, 129.4386944994879, 129.80984095412646, 129.8607789624671, 129.61881915110942, 129.31176112363497, 129.22780455570134, 129.06274918193745, 128.98588569431246, 129.19936102261929, 129.5849317457794, 129.76767142836493, 129.95900389593496, 130.17009409667403, 130.27734971546056, 130.12692249446772, 129.84748204092813, 129.47884894257754, 129.2445127711998, 129.18914681279983, 129.04748375592715, 129.09157761848584, 129.19038168785204, 129.28303956278802, 129.34248691500838, 129.27839838500685, 129.24232595136925, 129.3709939602112, 129.42444960380914, 129.6200042212984, 129.80182163560778, 129.90512679277, 130.02601283044817, 130.08855595218486, 130.09245486996943, 130.0029176208841, 130.07511441708698, 130.11956634125298, 130.12509973375242, 129.9914452367065, 129.85118246639624, 129.730967472506, 129.6398824775049, 129.5762674815949, 129.51149157585036, 129.3403112893321, 129.14298196399898, 128.8169852432719, 128.7084424717679, 128.46418020417372, 128.36160198523302, 128.3158561697361, 128.3002459570568, 128.3820194194101, 128.49074316133553, 128.39788076836544, 128.24008426502627, 128.16279621683967, 128.1222878137779, 128.18732639309098, 128.6932670488926, 129.00358213091212, 129.26474901620082, 129.3784310132552, 129.484170829027], "in_ema_50": [137.34, 137.24313725490197, 137.1528181468666, 137.07015861169535, 136.9693680779034, 136.90625560426014, 136.85855930605385, 136.82861580385566, 136.79965047821426, 136.79378183200976, 136.78304528957798, 136.73586704292788, 136.67798990398956, 136.58473539795077, 136.5076869509723, 136.46267961956164, 136.42688826193177, 136.4026965653854, 136.3637672883115, 136.31479602210322, 136.2969608839815, 136.2323741826489, 136.19620264607445, 136.15301822858135, 136.09015476863698, 136.0399526208473, 136.00583683179445, 135.88952950505742, 135.78601854407478, 135.66695899332677, 135.5572743269218, 135.4475772944935, 135.31316249863102, 135.1585286751553, 135.01427264867863, 134.80783058402457, 134.57379801210206, 134.34894318809808, 134.0787885532707, 133.90471841392676, 133.74218043691002, 133.63699689036451, 133.54848720838945, 133.43050731786437, 133.28774232500695, 133.14743870441845, 133.02048032385304, 132.91379482095684, 132.8238420828801, 132.742514942375, 132.63535749365442, 132.56259837625623, 132.45818275365795, 132.388057939789, 132.266565471562, 132.1396413354223, 132.0194593222685, 131.88732366257167, 131.72801685227475, 131.6063299168914, 131.51627776328783, 131.4126982431589, 131.32514144930954, 131.23984178463076, 131.14710289111582, 131.06094199342502, 130.97345407211424, 130.89527940261956, 130.82703315153645, 130.78558087108405, 130.74889142515917, 130.72266038887844, 130.75235998147144, 130.72638508023726, 130.64025233199266, 130.53396792681647, 130.4679299689021, 130.38369742110203, 130.31531713007843, 130.30922626223222, 130.34886444802703, 130.35832074418283, 130.37642581303842, 130.40558558507615, 130.419484189583, 130.3814652017562, 130.31121166443245, 130.21351708935666, 130.13416347800933, 130.08733353769523, 130.02155575190326, 129.99286729104432, 129.97883327963083, 129.96789864121394, 129.95386340038203, 129.91606483566116, 129.88327797936074, 129.88589452918973, 129.87723199863328, 129.90165427319667, 129.92982469385564, 129.9470864705672, 129.97151445211358, 129.98714133634442, 129.99195932315445, 129.97658836930526, 129.99319274697956, 130.00599303141172, 130.0116403635132, 129.9872623100421, 129.95717359200123, 129.92708835309924, 129.8997515549385, 129.87583972925464, 129.85012052418583, 129.7999197193158, 129.7393346322838, 129.64563523493933, 129.58972797082407, 129.50248373667412, 129.43964123719672, 129.38749844358117, 129.34210634775445, 129.31888649097976, 129.30559682466682, 129.2536126354642, 129.18601998309308, 129.13225449356003, 129.0854994153812, 129.0617543402682, 129.13658750339494, 129.1861330914971, 129.23530434281096, 129.26097868230858, 129.28839128300237], "in_ema_200": [137.34, 137.31542288557216, 137.29178683695952, 137.2694307490296, 137.24187422416364, 137.2231491075053, 137.20789389250524, 137.19682032143555, 137.18580718390885, 137.18047576914358, 137.17390387094315, 137.15804413093377, 137.1391581196807, 137.11090779013165, 137.08612263799102, 137.06894728835925, 137.0538333849925, 137.04145693340053, 137.02522353107813, 137.00621633176394, 136.99481119413446, 136.97147973946647, 136.95494760275537, 136.9364406614344, 136.91269498321117, 136.89177264506978, 136.8746405789497, 136.83648495129847, 136.8007985338726, 136.76049208079925, 136.7217807168112, 136.68236001316134, 136.63596837123933, 136.58357067600315, 136.53278887823197, 136.46529844163265, 136.389424825298, 136.31430617031992, 136.22620362136152, 136.16066925696987, 136.09698100565674, 136.04686179167012, 136.00042535593212, 135.94609276532583, 135.88483811094446, 135.82339693571117, 135.76455716520658, 135.7101834620702, 135.6595348704078, 135.61068377716992, 135.55495558038217, 135.50744358455748, 135.45164812600467, 135.4040695376862, 135.34323302487343, 135.28041478581997, 135.21866936506555, 135.1533094708858, 135.08039096868796, 135.0161582227309, 134.9593805289724, 134.89883942918163, 134.8419355542644, 134.78529937959513, 134.72649043054446, 134.66901291382263, 134.61091328283933, 134.5548842949504, 134.50115410296084, 134.45407794273237, 134.40826622190914, 134.36519889631802, 134.3364904495885, 134.29423681327418, 134.23688122309235, 134.17412618604666, 134.121149806086, 134.06342692244337, 134.0094624754539, 133.9711593662454, 133.94477967105888, 133.91139877880954, 133.88063859195572, 133.85316955123974, 133.82239174475976, 133.77888535923975, 133.7272546591478, 133.66847600582295, 133.61396380676004, 133.56745670420523, 133.51613872704894, 133.47408759543652, 133.43588771886502, 133.39871470673702, 133.36101605293865, 133.31752335589448, 133.27535894439305, 133.24227079569263, 133.20667606140717, 133.17974396129367, 133.15427387212657, 133.12656965449347, 133.10113115046866, 133.07395571613563, 133.04446361945764, 133.01019034961232, 132.9842183063326, 132.95770469134422, 132.92976733123135, 132.89454576574644, 132.85798312131118, 132.8214857768205, 132.78574959993674, 132.75096602182794, 132.715832031561, 132.67457997154548, 132.6306040514306, 132.57806072753576, 132.5346969392021, 132.4832571686628, 132.4376526197209, 132.39459139962418, 132.3531526792299, 132.31730041376494, 132.28409344447374, 132.2412666440312, 132.19438836896623, 132.1508123652949, 132.10891373479447, 132.07280514041844, 132.06183195494162, 132.04529631359893, 132.02932321595117, 132.0080364177825, 131.98765794596378], "in_macd": [0.0, -0.19703703703703468, -0.3435813020998353, -0.4461036601735202, -0.5648194260697323, -0.5827896765460139, -0.5639026684970077, -0.5103712215241671, -0.46301329330873386, -0.3759606339569075, -0.3138429021689433, -0.33658436128470726, -0.3760930900929509, -0.47934245779066487, -0.529246179402378, -0.5032819022673607, -0.46204741844627506, -0.4037349605414988, -0.3853564255956883, -0.39009852584501914, -0.3299380798768823, -0.3755680657436926, -0.35438850406393385, -0.3509072121032659, -0.38765654504459235, -0.3912902783172285, -0.3609601231511306, -0.5029982053070228, -0.5917972929755422, -0.6945111389497072, -0.7574976434713676, -0.8069885214473516, -0.8955983144889501, -1.0066675447695275, -1.073440673396533, -1.2515285585214428, -1.449386262724488, -1.5878857601744585, -1.788386668317031, -1.7511906656558835, -1.69251925997375, -1.5235599619609559, -1.3482948713587746, -1.2626222804726694, -1.2409400821376835, -1.2161926038736794, -1.1669893932238438, -1.0840297336751235, -0.9811521686876574, -0.8789984961910591, -0.8479778297485154, -0.7525858223676494, -0.7394714482388167, -0.6593451272177902, -0.699139660580613, -0.7430910509864646, -0.7654678833444564, -0.8081794427891111, -0.8982448589603962, -0.894754858992485, -0.8271800173196766, -0.7995110670937606, -0.744391393075233, -0.6951165328832474, -0.6705266391957139, -0.6376368177687652, -0.6141745722887322, -0.576827518738412, -0.5270333597603667, -0.4329549348088051, -0.3479310413588905, -0.2590042753641626, -0.07469978034987435, -0.0403335830555136, -0.13739330217751444, -0.2597347538864483, -0.27923606501013865, -0.33361189492174503, -0.346885130380457, -0.23207772077824984, -0.046948522704951756, 0.040397128465883725, 0.12671754316139072, 0.21683504706058443, 0.2562509256475778, 0.17971064903457545, 0.04909122263939025, -0.11522988034991499, -0.21314265471073668, -0.2275969063642549, -0.27860696784361494, -0.24519767734634001, -0.18870666425195282, -0.13711163502696877, -0.1023051405056492, -0.12332791385213682, -0.13121381417943212, -0.06649520259335873, -0.03776700032398139, 0.05178093023263841, 0.13092211878574744, 0.17149231359189798, 0.2172781663478247, 0.23471975279366575, 0.22496920368092788, 0.17408237228283951, 0.19604759130390903, 0.2046089726873106, 0.1954555367604769, 0.12542984722512074, 0.05557576172333256, -0.002179727051242253, -0.04421403048374373, -0.07185670091681118, -0.09827922959323132, -0.1697125015808183, -0.24887289984368977, -0.3802507286839045, -0.40944702502670793, -0.49586068142033923, -0.5152347919119507, -0.5077901799961353, -0.4865980745920524, -0.4229678145222806, -0.3499473222793199, -0.36852161100887315, -0.41477187584246167, -0.42354605056004857, -0.4156221583808133, -0.36160062281723526, -0.11652277446609105, 0.03134759417901023, 0.1500340927564423, 0.19743765611190156, 0.23791124385635953], "in_signal": [0.0, -0.03940740740740694, -0.10024218634589262, -0.16941448111141816, -0.24849547010308098, -0.3153543113916676, -0.3650639828127356, -0.3941254305550219, -0.40790300310576433, -0.40151452927599296, -0.3839802038545831, -0.3745010353406079, -0.37481944629107655, -0.39572404859099425, -0.42242847475327105, -0.438599160256089, -0.4432888118941262, -0.4353780416236008, -0.4253737184180183, -0.41831867990341853, -0.4006425598981113, -0.39562766106722763, -0.3873798296665689, -0.38008530615390834, -0.38159955393204514, -0.38353769880908184, -0.37902218367749163, -0.4038173880033979, -0.4414133689978268, -0.4920329229882029, -0.5451258670848358, -0.597498397957339, -0.6571183812636612, -0.7270282139648345, -0.7963107058511742, -0.887354276385228, -0.9997606736530801, -1.1173856909573558, -1.251585886429291, -1.3515068422746097, -1.419709325814438, -1.4404794530437417, -1.4220425367067484, -1.3901584854599327, -1.360314804795483, -1.3314903646111222, -1.2985901703336666, -1.255678083001958, -1.200772900139098, -1.1364180193494904, -1.0787299814292954, -1.0135011496169664, -0.9586952093413366, -0.8988251929166273, -0.8588880864494246, -0.8357286793568327, -0.8216765201543574, -0.8189771046813081, -0.8348306555371259, -0.8468154962281977, -0.8428884004464936, -0.8342129337759471, -0.8162486256358044, -0.792022207085293, -0.7677230935073772, -0.7417058383596549, -0.7161995851454703, -0.6883251718640587, -0.6560668094433203, -0.6114444345164173, -0.5587417558849119, -0.4987942597807621, -0.41397536389458456, -0.33924700772677036, -0.2988762666169192, -0.291047964070825, -0.28868558425868773, -0.2976708463912992, -0.3075137031891308, -0.2924265067069546, -0.24333090990655404, -0.1865853022320665, -0.12392473315337506, -0.05577277711058317, 0.006631963441049021, 0.04124770055975431, 0.0428164049756815, 0.011207147910562203, -0.03366281261369757, -0.07244963136380904, -0.11368109865977022, -0.1399844143970842, -0.14972886436805793, -0.14720541849984012, -0.13822536290100193, -0.13524587309122893, -0.13443946130886958, -0.12085060956576742, -0.10423388771741023, -0.0730309241274005, -0.032240315544770914, 0.008506210282562869, 0.050260601495615245, 0.08715243175522536, 0.11471578614036587, 0.12658910336886062, 0.14048080095587032, 0.15330643530215837, 0.1617362555938221, 0.15447497392008183, 0.13469513148073198, 0.10732015977433713, 0.07701332172272098, 0.04723931719481454, 0.01813560783720537, -0.019434014046399363, -0.06532179120585745, -0.12830757870146686, -0.1845354679665151, -0.24680051065727993, -0.3004873669082141, -0.34194792952579833, -0.37087795853904915, -0.3812959297356955, -0.37502620824442034, -0.37372528879731093, -0.3819346062063411, -0.3902568950770826, -0.3953299477378288, -0.38858408275371015, -0.3341718210961863, -0.261067938041147, -0.1788475318816291, -0.10359049428292298, -0.03529014665506649], "in_upper_bb": [null, 139.59810749906157, 138.5292337029048, 137.94141065291342, 137.6135373155875, 137.37698027761394, 137.26784589994094, 137.2862826863083, 137.28565083924624, 137.4386128782591, 137.50376902794244, 137.41090465618075, 137.32373232036832, 137.3266536102676, 137.27194655034333, 137.2044165352261, 137.15295762340872, 137.12645898308094, 137.07612371419816, 137.02537629322975, 136.69834312996323, 136.71144885133324, 136.71144657772282, 136.71088266548367, 136.70575289848696, 136.70951952049126, 136.6812531799056, 136.8582292056031, 136.89006753330128, 136.82658930218724, 136.6891428691311, 136.68706460365058, 136.78568277972937, 137.00327430994142, 137.109197537497, 137.34262670357526, 137.55502149111715, 137.55193431458278, 137.6961000019151, 137.47683753962042, 137.04524460268223, 136.74422123137882, 136.28786224337628, 135.81059877065618, 135.3985319787802, 134.85396045649028, 134.08972825152784, 133.7852725438482, 133.40795210908715, 133.11679774353024, 132.72118688488402, 132.3446472357138, 132.0622662997735, 131.95532893965125, 131.75098218816936, 131.76003586667503, 131.74581152296193, 131.7619758592127, 131.68260242985394, 131.72433879309347, 131.71912902557787, 131.5696109247257, 131.30442815436305, 131.19253736149184, 131.17240224631067, 131.15159434502672, 131.11009277718037, 131.00409601199414, 130.82251600997978, 130.6334698133541, 130.6086713300467, 130.43680151689546, 130.858465869253, 130.7408151366765, 130.73732335235962, 130.78649572731936, 130.78084036074034, 130.7920379734829, 130.7346908410258, 130.8483919309863, 131.19808456634084, 131.3489195201499, 131.5230319705733, 131.73564753284234, 131.8584338962251, 131.85760228717757, 131.86976496701422, 131.95445056859162, 131.99072750004535, 131.96700115864257, 131.94650500020998, 131.8933284265861, 131.61155483858263, 131.5724586664532, 131.59444112104953, 131.54572476608993, 131.54555980450496, 131.5636238196501, 131.56857444386674, 131.61153332423774, 131.47266598030527, 131.4394598482229, 131.3948969173475, 131.25080058403194, 131.14324208750298, 131.15128258952913, 131.2300260265741, 131.1554570214059, 131.07138964743848, 131.04312112765356, 130.92612157912566, 130.93377706178663, 130.94746232439977, 130.95392440018566, 130.96376776454812, 131.018649978705, 131.12454277383898, 131.35823846523286, 131.39471225271666, 131.42054878555953, 131.30209698474314, 131.17930972027602, 130.98417432374654, 130.80022326950183, 130.6612002884643, 130.59102423958106, 130.3676238681079, 130.09113977120364, 129.80177258354612, 129.68018427976807, 130.17689419149733, 130.42081931506164, 130.64592804625312, 130.73558870393072, 130.84154259523854], "in_lower_bb": [null, 132.61189250093847, 132.90409963042853, 133.15608934708655, 133.0644626844125, 133.30801972238606, 133.51643981434478, 133.67371731369167, 133.80990471630932, 133.87738712174087, 133.9689582447848, 134.0357620104859, 134.0516522950163, 133.85048924687527, 133.77605344965667, 133.82308346477393, 133.8788070824736, 133.93798546136352, 133.9754552331703, 133.98512370677022, 134.16415687003678, 134.12905114866678, 134.16605342227717, 134.17161733451633, 134.18174710151303, 134.12298047950878, 134.0992468200944, 133.61677079439693, 133.30093246669875, 132.9744106978128, 132.74685713086893, 132.46693539634947, 132.04431722027067, 131.53372569005856, 131.113802462503, 130.31937329642471, 129.4359785088829, 128.7420656854172, 127.80289999808485, 127.47466246037958, 127.29625539731778, 127.23827876862114, 127.3016377566237, 127.32340122934383, 127.25946802121983, 127.29403954350973, 127.53227174847211, 127.56272745615179, 127.67704789091282, 127.76820225646975, 127.87781311511597, 128.05635276428615, 128.12673370022645, 128.16367106034878, 128.14901781183062, 128.06796413332495, 128.10568847703806, 128.07052414078728, 128.18639757014608, 128.04316120690657, 128.0033709744221, 127.93438907527432, 127.97957184563694, 127.95246263850815, 127.88109775368933, 127.8259056549733, 127.75940722281965, 127.73340398800588, 127.76848399002023, 127.85953018664587, 127.86832866995333, 127.97019848310457, 127.70653413074702, 127.76618486332343, 127.69367664764034, 127.53450427268066, 127.51765963925966, 127.47346202651711, 127.61230915897417, 127.65210806901369, 127.50341543365916, 127.5240804798501, 127.51396802942674, 127.4983524671577, 127.56406610377492, 127.61489771282238, 127.57873503298576, 127.37804943140836, 127.24527249995464, 127.18599884135743, 127.06249499979005, 127.03667157341386, 127.13394516141737, 127.1340413335468, 127.2200588789505, 127.37477523391009, 127.39794019549501, 127.54287618034986, 127.64042555613328, 127.63146667576225, 127.70033401969474, 127.71154015177704, 127.7311030826525, 127.80019941596805, 127.842757912497, 127.84971741047084, 127.95197397342592, 128.2765029785941, 128.5565703525615, 128.62983887234643, 128.82783842087434, 128.8101829382134, 128.75599767560024, 128.70853559981435, 128.65969223545184, 128.56281002129498, 128.37441722616103, 127.88072153476718, 127.6997477472833, 127.36041121444045, 127.20686301525686, 127.10365027972398, 127.06478567625341, 127.08673673049815, 127.1127597115357, 127.02093576041894, 126.95733613189215, 126.98336022879641, 127.05172741645387, 127.08231572023188, 126.76060580850267, 126.63768068493833, 126.53357195374689, 126.5039112960693, 126.47195740476151], "out_sma_10": [130.53, 130.59, 130.95000000000002, 131.0475, 131.22, 131.31833333333333, 131.48, 131.7576875, 132.05016666666666, 132.20915, 132.56115, 132.85965, 133.01965, 133.14065, 133.24515000000002, 133.44115, 133.6584, 133.70325, 133.65625, 133.67425, 133.62575, 133.61775, 133.65875, 133.80775, 133.91025, 133.95225, 133.853, 133.83599999999998], "out_sma_50": [130.53, 130.59, 130.95000000000002, 131.0475, 131.22, 131.31833333333333, 131.48, 131.7576875, 132.05016666666666, 132.20915, 132.3765, 132.48137499999999, 132.54203846153845, 132.54260714285715, 132.5701, 132.64509375, 132.76141176470588, 132.83855555555556, 132.89547368421054, 132.9417, 132.97138095238094, 132.9979090909091, 133.0275652173913, 133.06975, 133.10616, 133.14784615384616, 133.1657037037037, 133.19478571428573], "out_sma_200": [130.53, 130.59, 130.95000000000002, 131.0475, 131.22, 131.31833333333333, 131.48, 131.7576875, 132.05016666666666, 132.20915, 132.3765, 132.48137499999999, 132.54203846153845, 132.54260714285715, 132.5701, 132.64509375, 132.76141176470588, 132.83855555555556, 132.89547368421054, 132.9417, 132.97138095238094, 132.9979090909091, 133.0275652173913, 133.06975, 133.10616, 133.14784615384616, 133.1657037037037, 133.19478571428573], "out_ema_10": [130.53, 130.5518181818182, 130.75512396694216, 130.86146506386177, 131.05210777952325, 131.18990636506447, 131.41901429868912, 131.83401169892744, 132.29873684457698, 132.5426028728357, 132.81667507777465, 132.96546142727016, 133.0208320768574, 132.9352262447015, 132.9388214729376, 133.0899448414944, 133.36859123394996, 133.51066555504997, 133.58508999958633, 133.62780090875245, 133.61638256170656, 133.60522209594174, 133.61881807849778, 133.69539660968, 133.74714268064724, 133.82766219325683, 133.79172361266467, 133.82595568308926], "out_ema_50": [130.53, 130.53470588235294, 130.57922722029988, 130.6090614469548, 130.66007864511343, 130.70517360020702, 130.7735981649048, 130.88841784471245, 131.02573479197864, 131.12825499621476, 131.24283323165733, 131.33664369316097, 131.4124615875468, 131.45707093705477, 131.5158132532487, 131.60421273351346, 131.72257694004236, 131.81777000121716, 131.9002103933263, 131.97549626025466, 132.0378297402447, 132.09732661317628, 132.15939223618898, 132.23314156026, 132.30164581279885, 132.3756989181793, 132.42488719589775, 132.4858720117449], "out_ema_200": [130.53, 130.53119402985075, 130.5425254325388, 130.5504605028618, 130.56398825905222, 130.57638638582782, 130.59502930736187, 130.62593946350754, 130.66339280217912, 130.69301078424698, 130.72641366201566, 130.75535481960753, 130.7803761646861, 130.7979843620524, 130.81944720422106, 130.8488059385074, 130.88635513314915, 130.91882921142627, 130.94869160733248, 130.97726184009534, 131.00301047850235, 131.0284034090645, 131.05478745474548, 131.08449106216094, 131.11330209636827, 131.14391600585716, 131.16865316002776, 131.1966267604255], "out_macd": [0.0, 0.009572649572646696, 0.09833102004043326, 0.14042568613294293, 0.21727563038055564, 0.2670324171229197, 0.3540266811846209, 0.5179848461197594, 0.6954622135632746, 0.7667568779299927, 0.8465831035400413, 0.8663719343907985, 0.8428860105913429, 0.7574439220237537, 0.7141779674819304, 0.7371556046074943, 0.8147630911917929, 0.8285893203824344, 0.8116316444448444, 0.7811191445570387, 0.7279698167867537, 0.6772349324449465, 0.6397391121492433, 0.6317895194714538, 0.6135750007698277, 0.6090641955104559, 0.5539168216404562, 0.5323179751993905], "out_signal": [0.0, 0.0019145299145293393, 0.021197827939710125, 0.04504339957835669, 0.07948984573879647, 0.11699836001562113, 0.16440402424942108, 0.23512018862348877, 0.327188593611446, 0.4151022504751553, 0.5013984210881325, 0.5743931237486657, 0.6280917011172011, 0.6539621452985117, 0.6660053097351954, 0.6802353687096553, 0.7071409132060829, 0.7314305946413532, 0.7474708046020515, 0.754200472593049, 0.74895434143179, 0.7346104596344213, 0.7156361901373858, 0.6988668560041994, 0.681808484957325, 0.6672596270679513, 0.6445910659824523, 0.62213644782584], "out_upper_bb": [null, 130.75970562748478, 132.20283678106927, 132.14226024772552, 132.4422929272478, 132.5130159969167, 132.86607359111989, 133.78605481933417, 134.63465423676638, 134.84513727235168, 135.11252832587675, 135.1893742320732, 135.17139536838656, 135.06881513047483, 135.01371220327613, 135.08088887599754, 135.3074500901071, 135.3938407793933, 135.42785373453836, 135.44097487167988, 135.33102036702053, 135.16374571100891, 135.12419451274405, 135.01414502294213, 134.9433818385739, 134.8041951063217, 134.69676979438026, 134.71554737775466], "out_lower_bb": [null, 130.42029437251523, 129.69716321893077, 129.9527397522745, 129.9977070727522, 130.12365066974996, 130.0939264088801, 129.72932018066584, 129.46567909656693, 129.5731627276483, 129.64047167412323, 129.77337576792678, 129.91268155469035, 130.01639915523947, 130.12648779672386, 130.20929862400246, 130.21537343930467, 130.28327033171783, 130.36309363388273, 130.4424251283201, 130.85587963297945, 131.31365428899113, 131.55420548725596, 131.93425497705786, 132.21201816142607, 132.58920489367833, 132.81463020561972, 132.82370262224538], "overall_sma_10": [137.34, 136.10500000000002, 135.71666666666667, 135.54874999999998, 135.339, 135.3425, 135.39214285714286, 135.48, 135.54777777777778, 135.658, 135.57600000000002, 135.647, 135.679, 135.6045, 135.61650000000003, 135.6165, 135.6025, 135.574, 135.506, 135.35250000000002, 135.28650000000002, 135.1935, 135.19850000000002, 135.27800000000002, 135.27100000000002, 135.216, 135.17800000000003, 134.901, 134.685, 134.44850000000002, 134.1495, 133.9605, 133.6315, 133.259, 132.952, 132.446, 131.813, 131.39299999999997, 130.814, 130.503, 130.192, 130.022, 129.958, 129.875, 129.706, 129.702, 129.809, 129.955, 130.27100000000002, 130.382, 130.40699999999998, 130.379, 130.231, 130.24399999999997, 130.19400000000002, 130.126, 130.0425, 129.8775, 129.598, 129.3855, 129.3155, 129.125, 129.053, 128.901, 128.85949999999997, 128.8515, 128.827, 128.85999999999999, 128.993, 129.10750000000002, 129.1615, 129.28199999999998, 129.512, 129.60600000000002, 129.57150000000001, 129.4695, 129.47150000000002, 129.40550000000002, 129.354, 129.39299999999997, 129.54000000000002, 129.591, 129.525, 129.628, 129.851, 130.003, 129.977, 129.927, 129.882, 129.76, 129.469, 129.339, 129.2205, 129.0785, 128.96349999999998, 128.91750000000002, 128.9665, 129.17950000000002, 129.327, 129.483, 129.704, 129.812, 129.90550000000002, 129.9725, 130.02249999999998, 130.08350000000002, 130.2155, 130.25245999999999, 130.30095999999998, 130.18995999999999, 130.04996, 129.93196, 129.79796000000002, 129.68996, 129.60096, 129.49796, 129.28346, 128.9865, 128.7935, 128.59099999999998, 128.459, 128.35099999999997, 128.25099999999998, 128.19699999999997, 128.173, 128.11399999999998, 128.04149999999998, 128.088, 128.06, 128.1715, 128.4785, 128.7075, 128.9285, 129.04250000000002, 129.1405, 129.3955, 129.7075, 130.09300000000002, 130.433, 130.776, 130.85999999999999, 131.065, 131.39114999999998, 131.84115, 132.20915, 132.56115, 132.85965000000002, 133.01965, 133.14065, 133.24515, 133.44115, 133.6584, 133.70325, 133.65625, 133.67425, 133.62575, 133.61775, 133.65875, 133.80775, 133.91025, 133.95225, 133.853, 133.836], "overall_sma_50": [137.34, 136.10500000000002, 135.71666666666667, 135.54874999999998, 135.339, 135.3425, 135.39214285714286, 135.48, 135.54777777777778, 135.658, 135.73636363636362, 135.72333333333333, 135.68769230769232, 135.58857142857144, 135.524, 135.51375000000002, 135.51588235294116, 135.53222222222223, 135.52578947368423, 135.50525, 135.52214285714285, 135.48250000000002, 135.475, 135.45916666666668, 135.4228, 135.39923076923077, 135.39074074074074, 135.30678571428572, 135.23586206896553, 135.153, 135.0793548387097, 135.006875, 134.91636363636363, 134.8120588235294, 134.71685714285715, 134.57888888888888, 134.4237837837838, 134.27684210526317, 134.1020512820513, 133.9905, 133.88731707317072, 133.82000000000002, 133.7632558139535, 133.69, 133.60333333333332, 133.5186956521739, 133.44191489361702, 133.37645833333332, 133.32020408163265, 133.2688, 133.1222, 133.0404, 132.9396, 132.8521, 132.74790000000002, 132.6213, 132.489, 132.3401, 132.1748, 132.0143, 131.87009999999998, 131.736, 131.61440000000002, 131.5114, 131.3965, 131.2683, 131.13389999999998, 130.9973, 130.87220000000002, 130.7653, 130.6451, 130.55370000000002, 130.47709999999998, 130.37699999999998, 130.2566, 130.119, 129.9926, 129.8982, 129.806, 129.7542, 129.7232, 129.6798, 129.6558, 129.6508, 129.63639999999998, 129.63039999999998, 129.62539999999998, 129.605, 129.6196, 129.60559999999998, 129.5786, 129.5432, 129.5083, 129.4915, 129.4879, 129.4735, 129.4569, 129.44989999999999, 129.4308, 129.42579999999998, 129.43800000000002, 129.4298, 129.4432, 129.4372, 129.4536, 129.465, 129.4915, 129.524892, 129.571392, 129.586692, 129.584892, 129.591192, 129.59219199999998, 129.594992, 129.601892, 129.594292, 129.58279199999998, 129.550192, 129.531492, 129.483392, 129.444392, 129.404992, 129.339992, 129.313192, 129.322192, 129.323192, 129.29679199999998, 129.28669200000002, 129.27269199999998, 129.239092, 129.232092, 129.228292, 129.22069199999999, 129.19609200000002, 129.180092, 129.201692, 129.242892, 129.31989199999998, 129.382892, 129.442292, 129.510292, 129.573492, 129.654822, 129.748622, 129.829222, 129.930422, 130.021522, 130.087922, 130.145622, 130.194722, 130.257722, 130.342772, 130.41437200000001, 130.485372, 130.559572, 130.638872, 130.70197199999998, 130.76918, 130.84698, 130.93877999999998, 131.03818, 131.12698, 131.22198], "overall_sma_200": [137.34, 136.10500000000002, 135.71666666666667, 135.54874999999998, 135.339, 135.3425, 135.39214285714286, 135.48, 135.54777777777778, 135.658, 135.73636363636362, 135.72333333333333, 135.68769230769232, 135.58857142857144, 135.524, 135.51375000000002, 135.51588235294116, 135.53222222222223, 135.52578947368423, 135.50525, 135.52214285714285, 135.48250000000002, 135.475, 135.45916666666668, 135.4228, 135.39923076923077, 135.39074074074074, 135.30678571428572, 135.23586206896553, 135.153, 135.0793548387097, 135.006875, 134.91636363636363, 134.8120588235294, 134.71685714285715, 134.57888888888888, 134.4237837837838, 134.27684210526317, 134.1020512820513, 133.9905, 133.88731707317072, 133.82000000000002, 133.7632558139535, 133.69, 133.60333333333332, 133.5186956521739, 133.44191489361702, 133.37645833333332, 133.32020408163265, 133.2688, 133.2049019607843, 133.15826923076924, 133.0967924528302, 133.05185185185186, 132.98345454545455, 132.91285714285715, 132.84552631578947, 132.77318965517242, 132.6893220338983, 132.62158333333335, 132.56729508196722, 132.50774193548386, 132.45492063492063, 132.40328125, 132.349, 132.2975, 132.24574626865672, 132.19772058823528, 132.1536231884058, 132.11957142857145, 132.0876056338028, 132.0597222222222, 132.05178082191782, 132.02527027027028, 131.97866666666667, 131.9253947368421, 131.88545454545454, 131.8397435897436, 131.7992405063291, 131.77875, 131.7730864197531, 131.75865853658536, 131.74734939759037, 131.73988095238096, 131.72835294117647, 131.70186046511628, 131.666091954023, 131.62238636363637, 131.5838202247191, 131.55444444444444, 131.5198901098901, 131.49565217391304, 131.47564516129032, 131.45675531914893, 131.43731578947367, 131.41182291666667, 131.38778350515463, 131.37311224489795, 131.35585858585858, 131.3473, 131.340099009901, 131.3305882352941, 131.32320388349515, 131.31403846153847, 131.30257142857144, 131.28650943396227, 131.2782242990654, 131.26934814814814, 131.25907889908257, 131.24208727272728, 131.22387027027025, 131.20571071428571, 131.18822654867256, 131.1715754385965, 131.1546052173913, 131.13232413793102, 131.10773162393164, 131.07588644067795, 131.051887394958, 131.02116333333333, 130.99536859504133, 130.9717180327869, 130.94942764227642, 130.93169032258064, 130.91607679999998, 130.89277460317462, 130.86629606299212, 130.8424578125, 130.8199581395349, 130.80195846153848, 130.80324122137407, 130.80018636363636, 130.79747819548874, 130.79070597014925, 130.7845525925926, 130.78268088235293, 130.78171240875912, 130.78814927536231, 130.79211942446042, 130.80010428571427, 130.80726666666666, 130.8188352112676, 130.8389937062937, 130.8636534722222, 130.88280068965517, 130.90449383561645, 130.923068707483, 130.93892635135134, 130.9497389261745, 130.96310733333334, 130.98169602649006, 131.0056486842105, 131.02620000000002, 131.0449909090909, 131.06289419354837, 131.07893333333334, 131.09470445859873, 131.1110670886076, 131.12948805031445, 131.14730375, 131.16620248447205, 131.1814111111111, 131.19858036809816], "overall_ema_10": [137.34, 136.89090909090908, 136.53619834710742, 136.26507137490606, 135.9441493067413, 135.83794034187926, 135.8110420979012, 135.86267080737372, 135.90400338785122, 136.03963913551462, 136.12697747451196, 136.0275270246007, 135.88797665649145, 135.59925362803847, 135.42120751384965, 135.4100788749679, 135.43551907951917, 135.5036065196066, 135.48658715240538, 135.41902585196803, 135.49920296979204, 135.34480242982983, 135.3384747153153, 135.29420658525797, 135.15889629702923, 135.09546060666028, 135.10901322363114, 134.73282900115274, 134.46322372821587, 134.15172850490387, 133.9186869585577, 133.7080166024563, 133.4011044929188, 133.03181276693354, 132.74966499112742, 132.20427135637698, 131.59258565521753, 131.09211553608708, 130.43173089316215, 130.28777982167813, 130.19181985410026, 130.3496707897184, 130.53700337340595, 130.53754821460487, 130.40163035740397, 130.2758793833305, 130.2093558590886, 130.22583661198158, 130.29750268253036, 130.37977492207028, 130.3125431180575, 130.3975352784107, 130.30707431869965, 130.3730608062088, 130.17614065962536, 129.96775144878438, 129.80543300355083, 129.5953542756325, 129.27347168006295, 129.15556773823332, 129.1836463312818, 129.1275288165033, 129.1370690316845, 129.13942011683275, 129.09134373195405, 129.06564487159878, 129.0228003494899, 129.01501846776446, 129.04046965544364, 129.17311153627207, 129.29618216604078, 129.4386944994879, 129.80984095412646, 129.8607789624671, 129.61881915110942, 129.31176112363497, 129.22780455570134, 129.06274918193745, 128.98588569431246, 129.19936102261929, 129.5849317457794, 129.76767142836493, 129.95900389593496, 130.17009409667403, 130.27734971546056, 130.12692249446772, 129.84748204092813, 129.47884894257754, 129.2445127711998, 129.18914681279983, 129.04748375592715, 129.09157761848584, 129.19038168785204, 129.28303956278802, 129.34248691500838, 129.27839838500685, 129.24232595136925, 129.3709939602112, 129.42444960380914, 129.6200042212984, 129.80182163560778, 129.90512679277, 130.02601283044817, 130.08855595218486, 130.09245486996943, 130.0029176208841, 130.07511441708698, 130.11956634125298, 130.12509973375242, 129.9914452367065, 129.85118246639624, 129.730967472506, 129.6398824775049, 129.5762674815949, 129.51149157585036, 129.3403112893321, 129.14298196399898, 128.8169852432719, 128.7084424717679, 128.46418020417372, 128.36160198523302, 128.3158561697361, 128.3002459570568, 128.3820194194101, 128.49074316133553, 128.39788076836544, 128.24008426502627, 128.16279621683967, 128.1222878137779, 128.18732639309098, 128.6932670488926, 129.00358213091212, 129.26474901620082, 129.3784310132552, 129.484170829027, 129.67432158738572, 129.8517176624065, 130.18231445105982, 130.3928027326853, 130.66865678128798, 130.8761737301447, 131.16232396102748, 131.62399233174975, 132.12690281688614, 132.4020113956341, 132.701645687337, 132.8713464714575, 132.9438289311925, 132.8722236709757, 132.88727391261648, 133.04776956486802, 133.33408418943748, 133.48243251863067, 133.561990242516, 133.60890110751308, 133.60091908796525, 133.59257016288066, 133.60846649690234, 133.6869271338292, 133.7402131094966, 133.8219925441336, 133.78708480883657, 133.822160298139], "overall_ema_50": [137.34, 137.24313725490197, 137.1528181468666, 137.07015861169535, 136.9693680779034, 136.90625560426014, 136.85855930605385, 136.82861580385566, 136.79965047821426, 136.79378183200976, 136.78304528957798, 136.73586704292788, 136.67798990398956, 136.58473539795077, 136.5076869509723, 136.46267961956164, 136.42688826193177, 136.4026965653854, 136.3637672883115, 136.31479602210322, 136.2969608839815, 136.2323741826489, 136.19620264607445, 136.15301822858135, 136.09015476863698, 136.0399526208473, 136.00583683179445, 135.88952950505742, 135.78601854407478, 135.66695899332677, 135.5572743269218, 135.4475772944935, 135.31316249863102, 135.1585286751553, 135.01427264867863, 134.80783058402457, 134.57379801210206, 134.34894318809808, 134.0787885532707, 133.90471841392676, 133.74218043691002, 133.63699689036451, 133.54848720838945, 133.43050731786437, 133.28774232500695, 133.14743870441845, 133.02048032385304, 132.91379482095684, 132.8238420828801, 132.742514942375, 132.63535749365442, 132.56259837625623, 132.45818275365795, 132.388057939789, 132.266565471562, 132.1396413354223, 132.0194593222685, 131.88732366257167, 131.72801685227475, 131.6063299168914, 131.51627776328783, 131.4126982431589, 131.32514144930954, 131.23984178463076, 131.14710289111582, 131.06094199342502, 130.97345407211424, 130.89527940261956, 130.82703315153645, 130.78558087108405, 130.74889142515917, 130.72266038887844, 130.75235998147144, 130.72638508023726, 130.64025233199266, 130.53396792681647, 130.4679299689021, 130.38369742110203, 130.31531713007843, 130.30922626223222, 130.34886444802703, 130.35832074418283, 130.37642581303842, 130.40558558507615, 130.419484189583, 130.3814652017562, 130.31121166443245, 130.21351708935666, 130.13416347800933, 130.08733353769523, 130.02155575190326, 129.99286729104432, 129.97883327963083, 129.96789864121394, 129.95386340038203, 129.91606483566116, 129.88327797936074, 129.88589452918973, 129.87723199863328, 129.90165427319667, 129.92982469385564, 129.9470864705672, 129.97151445211358, 129.98714133634442, 129.99195932315445, 129.97658836930526, 129.99319274697956, 130.00599303141172, 130.0116403635132, 129.9872623100421, 129.95717359200123, 129.92708835309924, 129.8997515549385, 129.87583972925464, 129.85012052418583, 129.7999197193158, 129.7393346322838, 129.64563523493933, 129.58972797082407, 129.50248373667412, 129.43964123719672, 129.38749844358117, 129.34210634775445, 129.31888649097976, 129.30559682466682, 129.2536126354642, 129.18601998309308, 129.13225449356003, 129.0854994153812, 129.0617543402682, 129.13658750339494, 129.1861330914971, 129.23530434281096, 129.26097868230858, 129.28839128300237, 129.33708182092386, 129.38856880833862, 129.4780366982077, 129.55105486690542, 129.64356251918363, 129.72852085176467, 129.8352455242445, 129.98686334682316, 130.15953537243794, 130.29602418136196, 130.44323891934778, 130.56840602054984, 130.67435088248908, 130.74790574984246, 130.8344584655349, 130.9495777413963, 131.09361390840036, 131.21347218650232, 131.31961053212967, 131.41766502106577, 131.50187423592595, 131.582388971772, 131.66464822778093, 131.75779927767186, 131.84494440403768, 131.93690736858522, 132.0033031580525, 132.08082068126612], "overall_ema_200": [137.34, 137.31542288557216, 137.29178683695952, 137.2694307490296, 137.24187422416364, 137.2231491075053, 137.20789389250524, 137.19682032143555, 137.18580718390885, 137.18047576914358, 137.17390387094315, 137.15804413093377, 137.1391581196807, 137.11090779013165, 137.08612263799102, 137.06894728835925, 137.0538333849925, 137.04145693340053, 137.02522353107813, 137.00621633176394, 136.99481119413446, 136.97147973946647, 136.95494760275537, 136.9364406614344, 136.91269498321117, 136.89177264506978, 136.8746405789497, 136.83648495129847, 136.8007985338726, 136.76049208079925, 136.7217807168112, 136.68236001316134, 136.63596837123933, 136.58357067600315, 136.53278887823197, 136.46529844163265, 136.389424825298, 136.31430617031992, 136.22620362136152, 136.16066925696987, 136.09698100565674, 136.04686179167012, 136.00042535593212, 135.94609276532583, 135.88483811094446, 135.82339693571117, 135.76455716520658, 135.7101834620702, 135.6595348704078, 135.61068377716992, 135.55495558038217, 135.50744358455748, 135.45164812600467, 135.4040695376862, 135.34323302487343, 135.28041478581997, 135.21866936506555, 135.1533094708858, 135.08039096868796, 135.0161582227309, 134.9593805289724, 134.89883942918163, 134.8419355542644, 134.78529937959513, 134.72649043054446, 134.66901291382263, 134.61091328283933, 134.5548842949504, 134.50115410296084, 134.45407794273237, 134.40826622190914, 134.36519889631802, 134.3364904495885, 134.29423681327418, 134.23688122309235, 134.17412618604666, 134.121149806086, 134.06342692244337, 134.0094624754539, 133.9711593662454, 133.94477967105888, 133.91139877880954, 133.88063859195572, 133.85316955123974, 133.82239174475976, 133.77888535923975, 133.7272546591478, 133.66847600582295, 133.61396380676004, 133.56745670420523, 133.51613872704894, 133.47408759543652, 133.43588771886502, 133.39871470673702, 133.36101605293865, 133.31752335589448, 133.27535894439305, 133.24227079569263, 133.20667606140717, 133.17974396129367, 133.15427387212657, 133.12656965449347, 133.10113115046866, 133.07395571613563, 133.04446361945764, 133.01019034961232, 132.9842183063326, 132.95770469134422, 132.92976733123135, 132.89454576574644, 132.85798312131118, 132.8214857768205, 132.78574959993674, 132.75096602182794, 132.715832031561, 132.67457997154548, 132.6306040514306, 132.57806072753576, 132.5346969392021, 132.4832571686628, 132.4376526197209, 132.39459139962418, 132.3531526792299, 132.31730041376494, 132.28409344447374, 132.2412666440312, 132.19438836896623, 132.1508123652949, 132.10891373479447, 132.07280514041844, 132.06183195494162, 132.04529631359893, 132.02932321595117, 132.0080364177825, 131.98765794596378, 131.97315388679996, 131.95998817648356, 131.9571027219912, 131.95096239639923, 131.95055481036542, 131.9491562550384, 131.95413977488874, 131.97152644379534, 131.99559085728993, 132.01195313731688, 132.0322322105774, 132.04818014878063, 132.06033756023558, 132.06520982331784, 132.0740634569167, 132.09093844739513, 132.11612811458525, 132.13636564578343, 132.154113251298, 132.1706892388473, 132.18456297776424, 132.19819916704023, 132.21294345393537, 132.2311231210604, 132.24852488104983, 132.2678430414374, 132.28139684202011, 132.29829836598012], "overall_macd": [0.0, -0.19703703703703468, -0.3435813020998353, -0.4461036601735202, -0.5648194260697323, -0.5827896765460139, -0.5639026684970077, -0.5103712215241671, -0.46301329330873386, -0.3759606339569075, -0.3138429021689433, -0.33658436128470726, -0.3760930900929509, -0.47934245779066487, -0.529246179402378, -0.5032819022673607, -0.46204741844627506, -0.4037349605414988, -0.3853564255956883, -0.39009852584501914, -0.3299380798768823, -0.3755680657436926, -0.35438850406393385, -0.3509072121032659, -0.38765654504459235, -0.3912902783172285, -0.3609601231511306, -0.5029982053070228, -0.5917972929755422, -0.6945111389497072, -0.7574976434713676, -0.8069885214473516, -0.8955983144889501, -1.0066675447695275, -1.073440673396533, -1.2515285585214428, -1.449386262724488, -1.5878857601744585, -1.788386668317031, -1.7511906656558835, -1.69251925997375, -1.5235599619609559, -1.3482948713587746, -1.2626222804726694, -1.2409400821376835, -1.2161926038736794, -1.1669893932238438, -1.0840297336751235, -0.9811521686876574, -0.8789984961910591, -0.8479778297485154, -0.7525858223676494, -0.7394714482388167, -0.6593451272177902, -0.699139660580613, -0.7430910509864646, -0.7654678833444564, -0.8081794427891111, -0.8982448589603962, -0.894754858992485, -0.8271800173196766, -0.7995110670937606, -0.744391393075233, -0.6951165328832474, -0.6705266391957139, -0.6376368177687652, -0.6141745722887322, -0.576827518738412, -0.5270333597603667, -0.4329549348088051, -0.3479310413588905, -0.2590042753641626, -0.07469978034987435, -0.0403335830555136, -0.13739330217751444, -0.2597347538864483, -0.27923606501013865, -0.33361189492174503, -0.346885130380457, -0.23207772077824984, -0.046948522704951756, 0.040397128465883725, 0.12671754316139072, 0.21683504706058443, 0.2562509256475778, 0.17971064903457545, 0.04909122263939025, -0.11522988034991499, -0.21314265471073668, -0.2275969063642549, -0.27860696784361494, -0.24519767734634001, -0.18870666425195282, -0.13711163502696877, -0.1023051405056492, -0.12332791385213682, -0.13121381417943212, -0.06649520259335873, -0.03776700032398139, 0.05178093023263841, 0.13092211878574744, 0.17149231359189798, 0.2172781663478247, 0.23471975279366575, 0.22496920368092788, 0.17408237228283951, 0.19604759130390903, 0.2046089726873106, 0.1954555367604769, 0.12542984722512074, 0.05557576172333256, -0.002179727051242253, -0.04421403048374373, -0.07185670091681118, -0.09827922959323132, -0.1697125015808183, -0.24887289984368977, -0.3802507286839045, -0.40944702502670793, -0.49586068142033923, -0.5152347919119507, -0.5077901799961353, -0.4865980745920524, -0.4229678145222806, -0.3499473222793199, -0.36852161100887315, -0.41477187584246167, -0.42354605056004857, -0.4156221583808133, -0.36160062281723526, -0.11652277446609105, 0.03134759417901023, 0.1500340927564423, 0.19743765611190156, 0.23791124385635953, 0.31238016594838314, 0.37673752467065924, 0.5042341729610769, 0.5720536646648497, 0.6641395494508231, 0.720740860329272, 0.8079271767117859, 0.9668631547697544, 1.135290338094137, 1.19448211604805, 1.2599516615555615, 1.2637816284169503, 1.2232634357480379, 1.1201421915117464, 1.0588917330187826, 1.0638505848203863, 1.123617769738189, 1.1199468431668436, 1.0859602557600283, 1.038979764136343, 0.9699895810792043, 0.904085710238661, 0.852120162312417, 0.8304135915746258, 0.7991572915199754, 0.7823136684968404, 0.7155294775984089, 0.6829717271498055], "overall_signal": [0.0, -0.03940740740740694, -0.10024218634589262, -0.16941448111141816, -0.24849547010308098, -0.3153543113916676, -0.3650639828127356, -0.3941254305550219, -0.40790300310576433, -0.40151452927599296, -0.3839802038545831, -0.3745010353406079, -0.37481944629107655, -0.39572404859099425, -0.42242847475327105, -0.438599160256089, -0.4432888118941262, -0.4353780416236008, -0.4253737184180183, -0.41831867990341853, -0.4006425598981113, -0.39562766106722763, -0.3873798296665689, -0.38008530615390834, -0.38159955393204514, -0.38353769880908184, -0.37902218367749163, -0.4038173880033979, -0.4414133689978268, -0.4920329229882029, -0.5451258670848358, -0.597498397957339, -0.6571183812636612, -0.7270282139648345, -0.7963107058511742, -0.887354276385228, -0.9997606736530801, -1.1173856909573558, -1.251585886429291, -1.3515068422746097, -1.419709325814438, -1.4404794530437417, -1.4220425367067484, -1.3901584854599327, -1.360314804795483, -1.3314903646111222, -1.2985901703336666, -1.255678083001958, -1.200772900139098, -1.1364180193494904, -1.0787299814292954, -1.0135011496169664, -0.9586952093413366, -0.8988251929166273, -0.8588880864494246, -0.8357286793568327, -0.8216765201543574, -0.8189771046813081, -0.8348306555371259, -0.8468154962281977, -0.8428884004464936, -0.8342129337759471, -0.8162486256358044, -0.792022207085293, -0.7677230935073772, -0.7417058383596549, -0.7161995851454703, -0.6883251718640587, -0.6560668094433203, -0.6114444345164173, -0.5587417558849119, -0.4987942597807621, -0.41397536389458456, -0.33924700772677036, -0.2988762666169192, -0.291047964070825, -0.28868558425868773, -0.2976708463912992, -0.3075137031891308, -0.2924265067069546, -0.24333090990655404, -0.1865853022320665, -0.12392473315337506, -0.05577277711058317, 0.006631963441049021, 0.04124770055975431, 0.0428164049756815, 0.011207147910562203, -0.03366281261369757, -0.07244963136380904, -0.11368109865977022, -0.1399844143970842, -0.14972886436805793, -0.14720541849984012, -0.13822536290100193, -0.13524587309122893, -0.13443946130886958, -0.12085060956576742, -0.10423388771741023, -0.0730309241274005, -0.032240315544770914, 0.008506210282562869, 0.050260601495615245, 0.08715243175522536, 0.11471578614036587, 0.12658910336886062, 0.14048080095587032, 0.15330643530215837, 0.1617362555938221, 0.15447497392008183, 0.13469513148073198, 0.10732015977433713, 0.07701332172272098, 0.04723931719481454, 0.01813560783720537, -0.019434014046399363, -0.06532179120585745, -0.12830757870146686, -0.1845354679665151, -0.24680051065727993, -0.3004873669082141, -0.34194792952579833, -0.37087795853904915, -0.3812959297356955, -0.37502620824442034, -0.37372528879731093, -0.3819346062063411, -0.3902568950770826, -0.3953299477378288, -0.38858408275371015, -0.3341718210961863, -0.261067938041147, -0.1788475318816291, -0.10359049428292298, -0.03529014665506649, 0.034243915865623434, 0.1027426376266306, 0.1830409446935199, 0.2608434886877859, 0.34150270084039336, 0.41735033273816907, 0.4954657015328925, 0.5897451921802649, 0.6988542213630393, 0.7979798003000415, 0.8903741725511456, 0.9650556637243066, 1.016697218129053, 1.0373862128055917, 1.04168731684823, 1.0461199704426611, 1.0616195303017668, 1.073284992874782, 1.0758200454518314, 1.0684519891887336, 1.048759507566828, 1.0198247481011946, 0.9862838309434391, 0.9551097830696764, 0.9239192847597362, 0.8955981615071571, 0.8595844247254075, 0.8242618852102871], "overall_upper_bb": [null, 139.59810749906157, 138.5292337029048, 137.94141065291342, 137.6135373155875, 137.37698027761394, 137.26784589994094, 137.2862826863083, 137.28565083924624, 137.4386128782591, 137.50376902794244, 137.41090465618075, 137.32373232036832, 137.3266536102676, 137.27194655034333, 137.2044165352261, 137.15295762340872, 137.12645898308094, 137.07612371419816, 137.02537629322975, 136.69834312996323, 136.71144885133324, 136.71144657772282, 136.71088266548367, 136.70575289848696, 136.70951952049126, 136.6812531799056, 136.8582292056031, 136.89006753330128, 136.82658930218724, 136.6891428691311, 136.68706460365058, 136.78568277972937, 137.00327430994142, 137.109197537497, 137.34262670357526, 137.55502149111715, 137.55193431458278, 137.6961000019151, 137.47683753962042, 137.04524460268223, 136.74422123137882, 136.28786224337628, 135.81059877065618, 135.3985319787802, 134.85396045649028, 134.08972825152784, 133.7852725438482, 133.40795210908715, 133.11679774353024, 132.72118688488402, 132.3446472357138, 132.0622662997735, 131.95532893965125, 131.75098218816936, 131.76003586667503, 131.74581152296193, 131.7619758592127, 131.68260242985394, 131.72433879309347, 131.71912902557787, 131.5696109247257, 131.30442815436305, 131.19253736149184, 131.17240224631067, 131.15159434502672, 131.11009277718037, 131.00409601199414, 130.82251600997978, 130.6334698133541, 130.6086713300467, 130.43680151689546, 130.858465869253, 130.7408151366765, 130.73732335235962, 130.78649572731936, 130.78084036074034, 130.7920379734829, 130.7346908410258, 130.8483919309863, 131.19808456634084, 131.3489195201499, 131.5230319705733, 131.73564753284234, 131.8584338962251, 131.85760228717757, 131.86976496701422, 131.95445056859162, 131.99072750004535, 131.96700115864257, 131.94650500020998, 131.8933284265861, 131.61155483858263, 131.5724586664532, 131.59444112104953, 131.54572476608993, 131.54555980450496, 131.5636238196501, 131.56857444386674, 131.61153332423774, 131.47266598030527, 131.4394598482229, 131.3948969173475, 131.25080058403194, 131.14324208750298, 131.15128258952913, 131.2300260265741, 131.1554570214059, 131.07138964743848, 131.04312112765356, 130.92612157912566, 130.93377706178663, 130.94746232439977, 130.95392440018566, 130.96376776454812, 131.018649978705, 131.12454277383898, 131.35823846523286, 131.39471225271666, 131.42054878555953, 131.30209698474314, 131.17930972027602, 130.98417432374654, 130.80022326950183, 130.6612002884643, 130.59102423958106, 130.3676238681079, 130.09113977120364, 129.80177258354612, 129.68018427976807, 130.17689419149733, 130.42081931506164, 130.64592804625312, 130.73558870393072, 130.84154259523854, 131.09356318306135, 131.3470075701014, 131.74997145520507, 132.05294015004552, 132.3732179638999, 132.64811639512368, 133.0153778001179, 133.618618420209, 134.31186486481528, 134.73094063308338, 135.0933764772627, 135.22360590122742, 135.23171333286547, 135.0639307717853, 134.92841542843064, 135.12631181764522, 135.41269537510985, 135.55709951571993, 135.5413378663596, 135.44097487167866, 135.3310203670192, 135.16374571100724, 135.12419451274226, 135.01414502294003, 134.9433818385715, 134.80419510631864, 134.69676979437662, 134.71554737775105], "overall_lower_bb": [null, 132.61189250093847, 132.90409963042853, 133.15608934708655, 133.0644626844125, 133.30801972238606, 133.51643981434478, 133.67371731369167, 133.80990471630932, 133.87738712174087, 133.9689582447848, 134.0357620104859, 134.0516522950163, 133.85048924687527, 133.77605344965667, 133.82308346477393, 133.8788070824736, 133.93798546136352, 133.9754552331703, 133.98512370677022, 134.16415687003678, 134.12905114866678, 134.16605342227717, 134.17161733451633, 134.18174710151303, 134.12298047950878, 134.0992468200944, 133.61677079439693, 133.30093246669875, 132.9744106978128, 132.74685713086893, 132.46693539634947, 132.04431722027067, 131.53372569005856, 131.113802462503, 130.31937329642471, 129.4359785088829, 128.7420656854172, 127.80289999808485, 127.47466246037958, 127.29625539731778, 127.23827876862114, 127.3016377566237, 127.32340122934383, 127.25946802121983, 127.29403954350973, 127.53227174847211, 127.56272745615179, 127.67704789091282, 127.76820225646975, 127.87781311511597, 128.05635276428615, 128.12673370022645, 128.16367106034878, 128.14901781183062, 128.06796413332495, 128.10568847703806, 128.07052414078728, 128.18639757014608, 128.04316120690657, 128.0033709744221, 127.93438907527432, 127.97957184563694, 127.95246263850815, 127.88109775368933, 127.8259056549733, 127.75940722281965, 127.73340398800588, 127.76848399002023, 127.85953018664587, 127.86832866995333, 127.97019848310457, 127.70653413074702, 127.76618486332343, 127.69367664764034, 127.53450427268066, 127.51765963925966, 127.47346202651711, 127.61230915897417, 127.65210806901369, 127.50341543365916, 127.5240804798501, 127.51396802942674, 127.4983524671577, 127.56406610377492, 127.61489771282238, 127.57873503298576, 127.37804943140836, 127.24527249995464, 127.18599884135743, 127.06249499979005, 127.03667157341386, 127.13394516141737, 127.1340413335468, 127.2200588789505, 127.37477523391009, 127.39794019549501, 127.54287618034986, 127.64042555613328, 127.63146667576225, 127.70033401969474, 127.71154015177704, 127.7311030826525, 127.80019941596805, 127.842757912497, 127.84971741047084, 127.95197397342592, 128.2765029785941, 128.5565703525615, 128.62983887234643, 128.82783842087434, 128.8101829382134, 128.75599767560024, 128.70853559981435, 128.65969223545184, 128.56281002129498, 128.37441722616103, 127.88072153476718, 127.6997477472833, 127.36041121444045, 127.20686301525686, 127.10365027972398, 127.06478567625341, 127.08673673049815, 127.1127597115357, 127.02093576041894, 126.95733613189215, 126.98336022879641, 127.05172741645387, 127.08231572023188, 126.76060580850267, 126.63768068493833, 126.53357195374689, 126.5039112960693, 126.47195740476151, 126.41593681693865, 126.40199242989858, 126.43102854479491, 126.44005984995455, 126.57428203610012, 126.69038360487627, 126.75712219988208, 126.70103157979102, 126.5717851351847, 126.6187093669166, 126.86327352273726, 127.34354409877255, 127.88093666713452, 128.5097192282147, 129.0927345715694, 129.1748381823548, 129.31070462489012, 129.53730048428008, 129.95606213364036, 130.44242512832133, 130.85587963298084, 131.31365428899275, 131.55420548725775, 131.93425497705996, 132.2120181614285, 132.5892048936814, 132.81463020562336, 132.82370262224893]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/547_DUK.json b/547_DUK.json
new file mode 100644
index 0000000000000000000000000000000000000000..e686966ea61b02de0e1b27e2f3c09761fba908ed
--- /dev/null
+++ b/547_DUK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[108.54, 107.4, 107.885, 106.82, 107.09, 106.73, 106.2, 106.72, 106.44, 106.68, 106.42, 106.44, 106.4797, 105.83, 106.27, 105.78, 105.56, 105.855, 105.6, 106.65, 105.58, 105.76, 105.251, 104.81, 104.95, 105.43, 106.04, 106.68, 106.3399, 106.57, 106.4652, 105.11, 104.89, 103.96, 104.2, 104.32, 105.065, 104.86, 105.44, 103.95, 104.04, 103.6, 102.95, 103.185, 102.99, 103.18, 102.24, 102.21, 101.59, 100.81, 100.29, 100.67, 101.09, 99.81, 99.1868, 98.55, 98.65, 98.39, 98.45, 99.43, 99.6, 99.59, 99.97, 99.54, 99.4204, 99.36, 97.04, 96.95, 96.25, 96.1, 95.7009, 95.5065, 95.1, 94.42, 93.95, 94.12, 93.97, 93.27, 94.46, 95.37, 95.6, 95.35, 95.63, 95.68, 95.56, 97.125, 96.7, 96.47, 96.29, 96.38, 96.22, 95.9, 94.18, 94.085, 93.71, 94.665, 94.57, 94.66, 91.385, 92.215, 91.31, 91.37, 90.995, 90.7894, 90.74, 89.65, 89.9, 89.2772, 89.17, 88.98, 88.77, 89.625, 89.3, 89.62, 89.39, 89.73, 89.41, 88.8, 89.56, 89.745, 89.69, 90.34, 90.08, 89.33, 88.65, 88.69, 87.76, 87.385, 86.67, 86.23, 85, 85.36, 85.55, 86.34, 87.04, 87.32, 88.26, 88.88, 87.81, 86.59, 86.655, 87.125, 86.76], [108.6812, 107.64, 107.92, 106.822, 107.13, 106.75, 106.27, 106.85, 106.56, 106.68, 106.44, 106.44, 106.53, 105.89, 106.32, 105.8, 105.56, 105.869, 105.615, 106.72, 105.605, 105.76, 105.27, 104.8217, 105.01, 105.43, 106.44, 106.68, 106.35, 106.57, 106.4782, 105.11, 104.89, 104.06, 104.28, 104.3742, 105.135, 104.92, 105.52, 104.0514, 104.04, 103.6, 102.959, 103.25, 102.99, 103.2, 102.39, 102.26, 101.61, 100.83, 100.375, 100.885, 101.53, 99.9, 99.23, 98.64, 98.68, 98.44, 98.455, 99.75, 99.6, 99.65, 99.99, 99.54, 99.495, 99.4, 97.04, 96.982, 96.25, 96.1, 95.745, 95.6, 95.19, 94.44, 93.99, 94.12, 93.98, 93.399, 94.66, 95.455, 95.63, 95.35, 95.6978, 95.71, 95.64, 97.25, 96.73, 96.52, 96.31, 96.444, 96.22, 96.13, 94.29, 94.085, 93.79, 94.69, 94.575, 94.68, 91.385, 92.23, 91.32, 91.385, 91.01, 90.808, 91, 89.65, 89.94, 89.2999, 89.17, 88.99, 88.77, 89.66, 89.32, 89.67, 89.41, 89.75, 89.47, 89.31, 89.56, 89.78, 89.73, 90.4097, 90.13, 89.38, 88.68, 88.71, 87.81, 87.395, 86.8, 86.26, 85.14, 85.4, 85.81, 86.35, 87.08, 87.35, 88.3, 88.91, 87.93, 86.67, 86.7506, 87.13, 86.8], [108.42, 107.4, 107.75, 106.78, 107.09, 106.73, 106.18, 106.72, 106.44, 106.59, 106.42, 106.435, 106.4797, 105.44, 106.24, 105.76, 105.54, 105.855, 105.595, 106.65, 105.54, 105.72, 105.25, 104.81, 104.95, 105.4018, 106.04, 106.65, 106.3399, 106.51, 106.4513, 104.91, 104.68, 103.96, 104.2, 104.32, 105.065, 104.84, 105.44, 103.875, 103.91, 103.53, 102.89, 103.184, 102.88, 103.135, 102.24, 102.18, 101.5444, 100.79, 100.28, 100.67, 101.08, 99.81, 99.185, 98.55, 98.61, 98.355, 98.265, 99.43, 99.54, 99.59, 99.955, 99.51, 99.42, 99.16, 96.92, 96.95, 96.185, 96.03, 95.69, 95.49, 95.0213, 94.37, 93.95, 94.075, 93.92, 93.25, 93.9, 95.365, 95.57, 95.3, 95.63, 95.66, 95.525, 97.1, 96.63, 96.46, 96.26, 96.35, 96.14, 95.53, 94.08, 94.005, 93.66, 94.64, 94.54, 94.625, 91.1396, 92.1627, 91.26, 91.33, 90.965, 90.74, 90.32, 89.51, 89.86, 89.25, 89.1, 88.95, 88.64, 89.54, 89.27, 89.62, 89.3512, 89.69, 89.3875, 88.737, 89.465, 89.72, 89.69, 90.3, 90.06, 89.27, 88.535, 88.67, 87.74, 87.37, 86.63, 86.21, 83.81, 85.27, 85.55, 86.31, 87.04, 87.31, 88.24, 88.1, 87.81, 86.58, 86.655, 87.08, 86.76], [108.53, 107.64, 107.75, 106.81, 107.13, 106.75, 106.19, 106.775, 106.56, 106.6172, 106.44, 106.44, 106.52, 105.61, 106.31, 105.8, 105.54, 105.869, 105.615, 106.696, 105.54, 105.72, 105.25, 104.8217, 105.01, 105.43, 106.31, 106.68, 106.34, 106.51, 106.4769, 104.94, 104.8, 104.04, 104.265, 104.3742, 105.13, 104.92, 105.51, 103.955, 103.97, 103.54, 102.895, 103.21, 102.88, 103.2, 102.32, 102.18, 101.575, 100.79, 100.32, 100.875, 101.08, 99.9, 99.21, 98.62, 98.66, 98.41, 98.265, 99.75, 99.54, 99.64, 99.955, 99.53, 99.48, 99.16, 96.9441, 96.96, 96.21, 96.0462, 95.69, 95.6, 95.17, 94.38, 93.97, 94.075, 93.96, 93.399, 94.01, 95.42, 95.6012, 95.32, 95.6978, 95.71, 95.6319, 97.2203, 96.65, 96.52, 96.31, 96.444, 96.16, 95.67, 94.08, 94.02, 93.79, 94.64, 94.54, 94.63, 91.25, 92.1627, 91.28, 91.33, 91.01, 90.77, 90.44, 89.58, 89.897, 89.25, 89.1, 88.95, 88.64, 89.54, 89.31, 89.66, 89.38, 89.69, 89.47, 89.1, 89.52, 89.74, 89.73, 90.36, 90.13, 89.345, 88.56, 88.69, 87.75, 87.37, 86.6681, 86.22, 84.04, 85.31, 85.78, 86.35, 87.06, 87.34, 88.26, 88.26, 87.93, 86.58, 86.73, 87.13, 86.76], [42712, 5706, 4830, 3805, 1636, 2906, 4813, 3708, 5278, 4262, 2639, 1412, 1453, 37896, 13627, 1681, 1851, 1037, 3144, 4535, 3793, 1992, 1496, 1874, 1723, 2618, 23555, 1441, 1577, 1005, 2489, 7111, 6698, 8690, 3809, 3481, 3229, 4628, 3591, 37535, 3646, 6357, 4321, 4635, 5333, 6446, 3555, 1491, 2992, 2991, 3704, 5892, 44267, 7735, 3564, 3788, 3802, 21177, 8129, 9018, 2558, 2607, 3026, 1993, 4488, 25444, 16139, 1662, 2901, 6642, 3068, 15704, 7429, 5422, 3780, 3364, 3065, 8787, 82031, 6304, 5807, 3521, 2156, 4461, 12958, 4045, 5671, 3749, 5006, 3891, 5984, 43594, 4014, 9336, 5870, 3336, 4322, 22604, 32901, 9346, 9475, 2280, 5443, 7012, 54152, 23256, 6134, 6064, 3107, 6665, 6254, 5242, 6535, 3473, 5104, 5896, 4251, 47548, 9616, 6096, 4354, 11549, 5207, 9847, 16060, 4615, 7588, 2723, 13580, 8723, 244810, 8103, 25584, 4245, 10019, 9644, 20103, 58427, 7959, 6311, 7311, 4511, 8147]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[88, 88.87, 89.535, 89.27, 89.41, 89.1885, 89.24, 90.82, 90.44, 89.85, 90.41, 90.93, 90.76, 89.62, 90.33, 89.55, 89.21, 89.055, 89.26, 89.25, 87.985, 87.72, 87.56, 87.38, 87.12, 87.09, 87.41, 87.705, 88.22, 88.19, 88.705, 88.822, 89.09], [88.08, 88.91, 89.575, 89.27, 89.47, 89.195, 89.29, 91.02, 90.44, 89.86, 90.41, 90.97, 90.7707, 89.73, 90.33, 89.55, 89.21, 89.055, 89.26, 89.26, 88.04, 87.76, 87.591, 87.38, 87.14, 87.11, 87.8, 87.9, 88.26, 88.19, 88.74, 88.87, 89.1], [88, 88.81, 89.51, 89.17, 89.41, 89.14, 89.24, 90.82, 90.31, 89.82, 90.28, 90.93, 90.72, 89.4321, 90.22, 89.4726, 89.13, 88.98, 89.235, 89.22, 87.97, 87.72, 87.56, 87.35, 87.1, 87.07, 87.3, 87.705, 88.17, 88.135, 88.695, 88.805, 89.06], [88.06, 88.83, 89.56, 89.17, 89.47, 89.14, 89.27, 91.02, 90.32, 89.86, 90.28, 90.965, 90.74, 89.5363, 90.22, 89.4726, 89.14, 88.98, 89.2441, 89.22, 88, 87.7302, 87.591, 87.35, 87.11, 87.11, 87.3476, 87.9, 88.26, 88.17, 88.74, 88.87, 89.08], [41123, 5751, 10370, 5794, 3134, 6881, 9816, 6231, 4293, 10297, 2064, 5147, 4820, 45053, 6133, 21172, 2101, 6205, 3966, 6862, 9362, 4041, 2964, 3329, 3527, 5624, 249938, 5823, 5412, 1479, 1716, 2015, 8702]], "text": {"content": "Duke Energy (DUK) Stock Moves -1.33%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-14T21:50:21Z\n\nDuke Energy (DUK) closed at $86.82 in the latest trading session, marking a -1.33% move from the prior day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK  -  Free Report)     closed at $86.82 in the latest trading session, marking a -1.33% move from the prior day. This change was narrower than the S&P 500's 2.37% loss on the day. Meanwhile, the Dow lost 1.35%, and the Nasdaq, a tech-heavy index, lost 0.21%.\nComing into today, shares of the electric utility had lost 17.21% in the past month. In that same time, the Utilities sector lost 14.78%, while the S&P 500 lost 6.51%.\nWall Street will be looking for positivity from Duke Energy as it approaches its next earnings report date. This is expected to be November 4, 2022. In that report, analysts expect Duke Energy to post earnings of $1.85 per share. This would mark a year-over-year decline of 1.6%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.19 billion, up 3.38% from the year-ago period.\nDUK's full-year Zacks Consensus Estimates are calling for earnings of $5.45 per share and revenue of $27.43 billion. These results would represent year-over-year changes of +4.01% and +9.29%, respectively.\nInvestors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Duke Energy currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Duke Energy has a Forward P/E ratio of 16.15 right now. For comparison, its industry has an average Forward P/E of 16.1, which means Duke Energy is trading at a premium to the group.\nIt is also worth noting that DUK currently has a PEG ratio of 2.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. DUK's industry had an average PEG ratio of 2.74 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 71, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665784221000, "published_utc": "2022-10-14T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1992412/duke-energy-duk-stock-moves--133-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.446840453382416, "input_bin_label": "<-4%", "output_percentage_change": 1.0246732599673822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.92131207960933, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.53, 108.08500000000001, 107.97333333333334, 107.6825, 107.572, 107.435, 107.25714285714285, 107.196875, 107.12611111111111, 107.07521999999999, 106.86622, 106.74622, 106.62321999999999, 106.50321999999998, 106.42121999999999, 106.32621999999999, 106.26122000000001, 106.17061999999999, 106.07611999999999, 106.08399999999999, 105.994, 105.922, 105.795, 105.71617, 105.58617000000001, 105.54917, 105.62617, 105.70727, 105.77977000000001, 105.76117000000002, 105.85486, 105.77685999999999, 105.73186000000001, 105.65369000000001, 105.57919, 105.47361000000001, 105.35561, 105.17961, 105.09661000000001, 104.84111, 104.59042, 104.45042000000001, 104.25992000000001, 104.17692, 104.03842, 103.921, 103.64000000000001, 103.36599999999999, 102.9725, 102.65599999999999, 102.291, 102.0245, 101.84299999999999, 101.512, 101.14500000000001, 100.687, 100.321, 99.94399999999999, 99.613, 99.50899999999999, 99.43100000000001, 99.3075, 99.19500000000001, 99.158, 99.185, 99.239, 99.06741, 98.92241, 98.71691000000001, 98.34653, 97.96153, 97.55753, 97.07903, 96.56402999999999, 96.01302999999999, 95.50453, 95.20612, 94.85002, 94.63001999999999, 94.56739999999999, 94.55852, 94.53052, 94.58330000000001, 94.7163, 94.88249, 95.19702, 95.46602, 95.77812, 96.00811999999999, 96.11052, 96.1664, 96.2014, 96.03961999999999, 95.87062, 95.68643, 95.4284, 95.2174, 95.0284, 94.52239999999999, 94.09427000000001, 93.60627000000001, 93.17227, 92.86527000000001, 92.54027, 92.20527, 91.69927, 91.23497, 90.69697000000001, 90.48197, 90.16069999999999, 89.8967, 89.7177, 89.54769999999999, 89.4367, 89.33070000000001, 89.3417, 89.29899999999999, 89.284, 89.326, 89.405, 89.514, 89.596, 89.678, 89.6465, 89.5645, 89.4645, 89.2925, 89.1195, 88.83431, 88.48231000000001, 87.91331, 87.40831, 86.97331, 86.67380999999999, 86.52381, 86.38881, 86.43981, 86.52881, 86.655, 86.691, 86.96000000000001, 87.14200000000001, 87.24], "in_sma_50": [108.53, 108.08500000000001, 107.97333333333334, 107.6825, 107.572, 107.435, 107.25714285714285, 107.196875, 107.12611111111111, 107.07521999999999, 107.01747272727272, 106.96935, 106.93478461538461, 106.84015714285714, 106.80481333333334, 106.7420125, 106.67130588235294, 106.62673333333333, 106.57348421052632, 106.57961, 106.53010476190477, 106.49328181818181, 106.43922608695651, 106.37182916666666, 106.317356, 106.28322692307691, 106.28421851851853, 106.29835357142858, 106.29978965517242, 106.30679666666667, 106.31228387096775, 106.2694, 106.22487272727273, 106.16061176470588, 106.10645142857143, 106.05833333333334, 106.03324324324325, 106.00394736842105, 105.99128205128204, 105.94037499999999, 105.89231707317073, 105.83630952380952, 105.7679069767442, 105.70977272727274, 105.64688888888888, 105.59369565217392, 105.52404255319149, 105.45437500000001, 105.37520408163266, 105.2835, 105.11930000000001, 104.984, 104.8506, 104.71240000000002, 104.55400000000002, 104.39140000000002, 104.2408, 104.07350000000001, 103.9076, 103.770256, 103.632256, 103.49625599999999, 103.36495599999998, 103.243356, 103.106756, 102.973956, 102.80203800000001, 102.623858, 102.435758, 102.222762, 102.025762, 101.823362, 101.621762, 101.41292800000001, 101.192128, 100.965028, 100.71802800000002, 100.45240799999999, 100.20580799999999, 99.98400799999999, 99.76649400000001, 99.574094, 99.39205, 99.22545, 99.052788, 98.90970999999999, 98.74010999999999, 98.57211000000001, 98.38811, 98.23789000000001, 98.08169, 97.92429, 97.74798999999999, 97.56419, 97.38239000000002, 97.21118999999999, 97.05559, 96.90458999999998, 96.69809, 96.525544, 96.344744, 96.153844, 95.952444, 95.76984399999999, 95.59444399999998, 95.41364399999999, 95.23838400000001, 95.05518400000001, 94.871884, 94.65588399999999, 94.437884, 94.235884, 94.02298400000001, 93.82558399999999, 93.62358400000001, 93.434184, 93.284702, 93.12750199999999, 92.993702, 92.867578, 92.74837800000002, 92.64357799999999, 92.542778, 92.442078, 92.333878, 92.226178, 92.101978, 91.98139800000001, 91.83456, 91.65056, 91.419336, 91.21913599999999, 91.02078, 90.83358, 90.662142, 90.464536, 90.296736, 90.131536, 89.96393600000002, 89.766656, 89.578056, 89.407256, 89.260856], "in_sma_200": [108.53, 108.08500000000001, 107.97333333333334, 107.6825, 107.572, 107.435, 107.25714285714285, 107.196875, 107.12611111111111, 107.07521999999999, 107.01747272727272, 106.96935, 106.93478461538461, 106.84015714285714, 106.80481333333334, 106.7420125, 106.67130588235294, 106.62673333333333, 106.57348421052632, 106.57961, 106.53010476190477, 106.49328181818181, 106.43922608695651, 106.37182916666666, 106.317356, 106.28322692307691, 106.28421851851853, 106.29835357142858, 106.29978965517242, 106.30679666666667, 106.31228387096775, 106.2694, 106.22487272727273, 106.16061176470588, 106.10645142857143, 106.05833333333334, 106.03324324324325, 106.00394736842105, 105.99128205128204, 105.94037499999999, 105.89231707317073, 105.83630952380952, 105.7679069767442, 105.70977272727274, 105.64688888888888, 105.59369565217392, 105.52404255319149, 105.45437500000001, 105.37520408163266, 105.2835, 105.18617647058824, 105.10326923076923, 105.02735849056603, 104.93240740740741, 104.82836363636365, 104.7175, 104.61122807017544, 104.50431034482759, 104.3985593220339, 104.32108333333333, 104.24270491803279, 104.16846774193547, 104.1015873015873, 104.03015625, 103.96015384615384, 103.88742424242423, 103.78379253731343, 103.68344264705883, 103.57513188405798, 103.46757571428572, 103.35803239436619, 103.25028194444445, 103.13959315068493, 103.02122027027028, 102.90053733333333, 102.78441184210527, 102.6698090909091, 102.55095256410256, 102.44283924050633, 102.35505375, 102.27167283950617, 102.18689634146342, 102.10871445783134, 102.03253928571428, 101.95723764705883, 101.90215697674418, 101.84178735632184, 101.7813125, 101.7198370786517, 101.66121666666666, 101.60076373626373, 101.53629891304348, 101.45612365591398, 101.37701595744682, 101.29715263157894, 101.22780729166668, 101.15886082474226, 101.09223979591837, 100.99282323232325, 100.904522, 100.8092297029703, 100.71629607843137, 100.62206019417476, 100.52732884615384, 100.43125904761905, 100.32888867924528, 100.23139439252337, 100.12971481481482, 100.0285247706422, 99.92781090909091, 99.82611891891891, 99.73427857142858, 99.64202831858407, 99.55446666666666, 99.46599304347826, 99.38171724137932, 99.29700170940171, 99.21058644067797, 99.12915294117646, 99.05091, 98.97387768595041, 98.90327213114753, 98.83194471544715, 98.75543709677419, 98.67387360000001, 98.5946365079365, 98.50924566929133, 98.4222203125, 98.33110310077518, 98.23794076923078, 98.12955954198473, 98.03244166666667, 97.94031804511278, 97.85382313432835, 97.77386888888888, 97.69714926470589, 97.62826496350365, 97.56037898550724, 97.49109568345324, 97.41315928571429, 97.33739219858155, 97.26550915492959, 97.19204405594405], "in_ema_10": [108.53, 108.36818181818182, 108.25578512396694, 107.9929151014275, 107.83602144662248, 107.63856300178202, 107.37518791054892, 107.26606283590365, 107.13768777483025, 107.04305363395203, 106.93340751868803, 106.84369706074474, 106.78484304970024, 106.57123522248202, 106.52373790930346, 106.39214919852101, 106.23721298060809, 106.17026516595207, 106.06930786305169, 106.18325188795139, 106.06629699923295, 106.0033339084633, 105.86636410692452, 105.67642517839278, 105.55525696413955, 105.53248297065963, 105.67384970326697, 105.85678612085479, 105.94464318979027, 106.04743533710112, 106.12551982126455, 105.90997076285281, 105.70815789687956, 105.40485646108327, 105.19760983179539, 105.04789895328713, 105.06282641632582, 105.03685797699384, 105.12288379935859, 104.9105412903843, 104.7395337830417, 104.52143673157957, 104.22572096220145, 104.04104442361937, 103.82994543750675, 103.71540990341461, 103.46169901188466, 103.22866282790562, 102.9279968591955, 102.53927015752359, 102.1357664925193, 101.90653622115215, 101.75625690821539, 101.41875565217623, 101.0171637154169, 100.58131576715928, 100.23198562767577, 99.9007155135529, 99.60331269290691, 99.62998311237838, 99.6136225464914, 99.61841844712933, 99.67961509310581, 99.65241234890475, 99.62106464910389, 99.53723471290317, 99.0657556741935, 98.6828910061583, 98.23327445958407, 97.8356245578415, 97.4455110018703, 97.10996354698477, 96.75724290207845, 96.32501691988236, 95.8968320253583, 95.56558983892951, 95.2736644136696, 94.93281633845695, 94.7650315496466, 94.88411672243811, 95.01449550017662, 95.07004177287178, 95.18417963234964, 95.27978333555879, 95.34380454727537, 95.68498553867984, 95.86044271346532, 95.98036222010798, 96.04029636190653, 96.11369702337807, 96.12211574640023, 96.03991288341835, 95.68356508643319, 95.38109870708169, 95.09180803306683, 95.00966111796376, 94.92426818742489, 94.87076488062036, 94.21244399323483, 93.83976326719213, 93.37435176406628, 93.00265144332695, 92.64035118090386, 92.30028732983043, 91.96205326986126, 91.52895267534103, 91.23223400709719, 90.87182782398861, 90.54967731053614, 90.25882689043866, 89.9644947285407, 89.88731386880602, 89.78234771084128, 89.76010267250649, 89.69099309568712, 89.69081253283491, 89.65066479959219, 89.55054392693907, 89.54499048567742, 89.58044676100879, 89.60763825900719, 89.74443130282407, 89.8145347023106, 89.72916475643594, 89.51658934617484, 89.36630037414305, 89.07242757884431, 88.7628952917817, 88.38202342054865, 87.98892825317616, 87.27094129805322, 86.914406516589, 86.70815078630008, 86.64303246151825, 86.7188447412422, 86.83178206101633, 87.09145804992244, 87.3039202226638, 87.41775290945219, 87.26543419864271, 87.16808252616221, 87.16115843049634, 87.08822053404246], "in_ema_50": [108.53, 108.49509803921569, 108.46587850826606, 108.40094209617719, 108.35110122966044, 108.28831294614436, 108.20602616394262, 108.14990749084684, 108.0875581774803, 108.02989707248108, 107.9675481676779, 107.90764431796505, 107.85322689373112, 107.76525721162402, 107.70818830136426, 107.63335738758528, 107.55126494101332, 107.48529376685593, 107.41194891325374, 107.383872485283, 107.31156376036995, 107.2491494952574, 107.17075147583554, 107.0786318101165, 106.99750899403351, 106.93603805309102, 106.9114875412051, 106.90240959841276, 106.88035432004364, 106.8658306212184, 106.85057843999414, 106.77565379528848, 106.6981771758654, 106.5939349336746, 106.50260415196188, 106.41913732247318, 106.36858291767031, 106.31177574442833, 106.28033355837232, 106.1891440070636, 106.10211875188465, 106.00164350671271, 105.87981434958672, 105.77511574764215, 105.66158179675422, 105.56504917727366, 105.43779234679235, 105.31003578417304, 105.16356379263685, 104.99205148704326, 104.80883378166902, 104.65456579023102, 104.51438673963374, 104.33343039690301, 104.13251155780878, 103.91633463397315, 103.71020386401342, 103.50235273209132, 103.2969663504407, 103.15786963081557, 103.01599239039143, 102.88360053194471, 102.76875345226061, 102.64174351295628, 102.51775357127173, 102.38607696063363, 102.17266609943232, 101.96824782102321, 101.74243418098308, 101.51905244839551, 101.29046215630157, 101.06730677762309, 100.83603984516729, 100.58286181202348, 100.3235338978265, 100.0784933528137, 99.83855243701709, 99.58602096889877, 99.36735347992234, 99.21255530423912, 99.07093352760229, 98.9238380951473, 98.7973267972984, 98.67625515818865, 98.55686868139695, 98.50445422330296, 98.43173052827147, 98.35676070363337, 98.27649557800069, 98.2046330063144, 98.12445131979226, 98.02819832685923, 97.87336701992358, 97.72225458776971, 97.56804852550422, 97.45322309313151, 97.3389790502636, 97.23274457770424, 96.99812714328446, 96.80850254943017, 96.59169852788389, 96.38535740914335, 96.17455907937303, 95.96261558606429, 95.74604242582647, 95.50423684049996, 95.28434519969603, 95.04770421147266, 94.81446090906198, 94.58448204988308, 94.35136510675041, 94.16268412217197, 93.97238278404758, 93.80326973369277, 93.62980817550874, 93.47530589411625, 93.31823507473915, 93.15281409141605, 93.01035079371347, 92.88210174297961, 92.7584899099216, 92.66443148208154, 92.56504201219599, 92.43876585485496, 92.28665738995869, 92.14561200211718, 91.97323506085768, 91.79271603886326, 91.59175070400589, 91.38109381365271, 91.09320778174477, 90.86641531971556, 90.66694805227573, 90.49765597179433, 90.36284593368475, 90.24430295589319, 90.16648715370131, 90.09172295159539, 90.00694950251322, 89.87255932594408, 89.74932170531883, 89.64660320707104, 89.53340308130355], "in_ema_200": [108.53, 108.52114427860698, 108.5134712012079, 108.49652123900684, 108.48292401274807, 108.46568098774561, 108.44303739582774, 108.42644000880458, 108.40786846642843, 108.39005086974755, 108.37064737850629, 108.35143695682962, 108.33321370352785, 108.30611704976141, 108.28625518856975, 108.26151633097206, 108.23443656648479, 108.21089988423121, 108.18507003463688, 108.17025341737681, 108.14408174158203, 108.11996152524789, 108.0914046941509, 108.05887031908472, 108.02853330098438, 108.00267724823827, 107.9858346885543, 107.97284130856869, 107.956594131369, 107.9422001599126, 107.92762005881896, 107.89789249604465, 107.86706769508898, 107.82898741951595, 107.79352485812774, 107.75950172521105, 107.7333375289403, 107.70534412069215, 107.68349990058576, 107.6464003990874, 107.60981930058902, 107.5693235861553, 107.52281290370601, 107.47989934247512, 107.43412919976394, 107.39199856096032, 107.34153091358758, 107.29017239703447, 107.23330500999931, 107.16919252233764, 107.10104135296116, 107.03909069273269, 106.97979625797913, 106.9093505240689, 106.8327400710931, 106.75102126441557, 106.67051359014279, 106.58831942506674, 106.50550032630987, 106.43828141759037, 106.36964180149495, 106.30268019152983, 106.23951919459918, 106.1727578095783, 106.10616320450788, 106.03704715272174, 105.946570066625, 105.8571514589969, 105.76115990219095, 105.66449363450747, 105.56524494162679, 105.46608827554095, 105.36363963598333, 105.25434968935663, 105.14206760289538, 105.03194752724468, 104.9217788951328, 104.80712437876332, 104.6996903053428, 104.60735507842396, 104.51774159505658, 104.42622177819035, 104.33937181024817, 104.2535074141263, 104.16772027567728, 104.0985917157203, 104.02447637526538, 103.94980496854633, 103.8737870086603, 103.7998587797184, 103.72384028439784, 103.64370257012523, 103.54854135052199, 103.45372999380038, 103.35757347644913, 103.27083145180785, 103.18395750701374, 103.09884350196883, 102.98094456165073, 102.8733003371567, 102.75794411489645, 102.64423322818105, 102.52846971347279, 102.41147001483127, 102.29235091020608, 102.16585985637319, 102.04378164884709, 101.91648033890831, 101.78895317135698, 101.66120239353253, 101.53163819061182, 101.41231840762066, 101.29189732893788, 101.17615705700815, 101.0587823599235, 100.94566014738695, 100.83147447427862, 100.71474338498231, 100.6033529035397, 100.4952598398229, 100.38814282649133, 100.28836031080486, 100.18728209875705, 100.07939869478933, 99.96477781225413, 99.85259096835111, 99.73216717762125, 99.60916053903796, 99.48039376750525, 99.34844955091316, 99.19612666980954, 99.05795625518458, 98.9258372874713, 98.80070457814324, 98.68388164701744, 98.57100720276853, 98.46841011617383, 98.36683389611241, 98.26298480261876, 98.14673619761759, 98.03313683246716, 97.92464790876102, 97.81355688479324], "in_macd": [0.0, -0.07099715099715809, -0.1170376863824174, -0.22676132309301522, -0.2846158951814459, -0.3570134557045037, -0.4543390264196745, -0.4787469347985649, -0.5095651315649548, -0.5233404694125312, -0.5423047316074872, -0.5509826608872146, -0.5451208372643492, -0.6069086297277551, -0.5925610753360928, -0.6152510418345116, -0.6467574139704908, -0.6378264244591207, -0.6438226415148023, -0.5549499039770751, -0.5712125750916357, -0.5630854647102552, -0.5877940196569114, -0.6346204485221705, -0.6490545970801662, -0.6194624958412192, -0.5190189692768996, -0.404893483002553, -0.3379872646052604, -0.2681549024466108, -0.21302749730870119, -0.2900105559919979, -0.35818804577529306, -0.46814832357388525, -0.5310157967941649, -0.5655083664477303, -0.5257961818008283, -0.5054428042934234, -0.4366708668811441, -0.5018589972061989, -0.5460165466380289, -0.6086925007895871, -0.7023139178509012, -0.7425322483935162, -0.791905216785679, -0.796036115477122, -0.8604003681216881, -0.9121911601580734, -0.9906347589312077, -1.1034252165576675, -1.2167120398654987, -1.247330353968593, -1.2407511943175251, -1.315588021436298, -1.4142711421540213, -1.5225354544866434, -1.5868162068328928, -1.639038264006345, -1.6728414339968793, -1.5618001405820792, -1.4737558207775265, -1.380003082232335, -1.265695345967785, -1.195617258057183, -1.1310761093174477, -1.093146991537708, -1.22773988226254, -1.3179304390154698, -1.433402465656485, -1.5206035980315562, -1.600009572421925, -1.651167990278509, -1.706734636858144, -1.7938397344705805, -1.8743484037171214, -1.9076888322867234, -1.9212439961827101, -1.95472175711339, -1.9099339999267215, -1.7405996146673601, -1.5736396306075449, -1.4473292199554777, -1.301736399986396, -1.171860129070609, -1.0629808840047303, -0.8388529183946645, -0.6991885246159057, -0.5921672642522964, -0.5183224903007329, -0.44387063047770425, -0.4031363171636002, -0.40571614214927365, -0.5299514336092841, -0.6260337681308243, -0.7125252408399518, -0.7043630016138849, -0.6979183640252273, -0.6777361737318159, -0.9238300568497095, -1.0333026996703012, -1.177711149747168, -1.273441859639334, -1.3594594601572538, -1.4305050507606722, -1.4961902849854454, -1.599206462398186, -1.6364048183494901, -1.6985128770766096, -1.7397825769103576, -1.7642556172141752, -1.788053519250326, -1.714527049116242, -1.6557296488788182, -1.5628743677939099, -1.4946501519263222, -1.3994357360537037, -1.3264394189335036, -1.2836481229682875, -1.201989436693907, -1.106764090619194, -1.0203423626048647, -0.8907487880910168, -0.7974119557728727, -0.7778185748310591, -0.8162246886250131, -0.826642872496322, -0.9003705906576585, -0.9781872292096239, -1.0839992710470767, -1.1902930443266087, -1.433910182430779, -1.5071269124846793, -1.5098223344644026, -1.449258094312185, -1.3286535404115938, -1.1966852598294935, -1.006263555557723, -0.8456053706660924, -0.7364218312704764, -0.7501792083107119, -0.7404429172930946, -0.6924678412275256, -0.6765048290254043], "in_signal": [0.0, -0.014199430199431618, -0.034767081436028774, -0.07316592976742607, -0.11545592285023004, -0.1637674294210848, -0.22188174882080275, -0.27325478601635517, -0.3205168551260751, -0.3610815779833663, -0.3973262087081905, -0.4280574991439953, -0.4514701667680661, -0.48255785936000395, -0.5045585025552217, -0.5266970104110797, -0.550709091122962, -0.5681325577901938, -0.5832705745351155, -0.5776064404235075, -0.5763276673571331, -0.5736792268277576, -0.5765021853935884, -0.5881258380193048, -0.6003115898314771, -0.6041417710334256, -0.5871172106821204, -0.5506724651462069, -0.5081354250380177, -0.4601393205197363, -0.41071695587752927, -0.386575675900423, -0.38089814987539705, -0.39834818461509475, -0.4248817070509088, -0.4530070389302731, -0.4675648675043842, -0.47514045486219203, -0.4674465372659825, -0.47432902925402576, -0.48866653273082644, -0.5126717263425786, -0.5506001646442432, -0.5889865813940978, -0.629570308472414, -0.6628634698733556, -0.7023708495230222, -0.7443349116500325, -0.7935948811062675, -0.8555609481965476, -0.9277911665303378, -0.9916990040179889, -1.0415094420778963, -1.0963251579495767, -1.1599143547904658, -1.2324385747297013, -1.3033141011503395, -1.3704589337215407, -1.4309354337766087, -1.4571083751377027, -1.4604378642656677, -1.444350907859001, -1.408619795480758, -1.366019287996043, -1.3190306522603241, -1.273853920115801, -1.2646311125451488, -1.2752909778392132, -1.3069132754026676, -1.3496513399284455, -1.3997229864271417, -1.4500119871974153, -1.501356517129561, -1.559853160597765, -1.6227522092216362, -1.6797395338346537, -1.728040426304265, -1.77337669246609, -1.8006881539582165, -1.788670446100045, -1.7456642830015452, -1.6859972703923318, -1.6091450963111449, -1.5216881028630378, -1.4299466590913765, -1.3117279109520341, -1.1892200336848084, -1.0698094797983062, -0.9595120818987916, -0.8563837916145742, -0.7657342967243795, -0.6937306658093585, -0.6609748193693437, -0.6539866091216398, -0.6656943354653022, -0.6734280686950187, -0.6783261277610605, -0.6782081369552116, -0.7273325209341113, -0.7885265566813493, -0.8663634752945131, -0.9477791521634773, -1.0301152137622327, -1.1101931811619206, -1.1873926019266257, -1.2697553740209377, -1.3430852628866483, -1.4141707857246406, -1.4792931439617842, -1.5362856386122625, -1.5866392147398751, -1.6122167816151487, -1.6209193550678829, -1.6093103576130883, -1.5863783164757352, -1.548989800391329, -1.504479724099764, -1.4603134038734689, -1.4086486104375564, -1.348271706473884, -1.2826858377000803, -1.2042984277782676, -1.1229211333771887, -1.053900621667963, -1.0063654350593731, -0.9704209225467629, -0.9564108561689422, -0.9607661307770785, -0.9854127588310783, -1.0263888159301844, -1.1078930892303034, -1.1877398538811788, -1.2521563499978237, -1.291576698860696, -1.2989920671708757, -1.2785307057025994, -1.2240772756736242, -1.148382894672118, -1.0659906819917897, -1.002828387255574, -0.9503512932630783, -0.8987746028559678, -0.8543206480898552], "in_upper_bb": [null, 109.34365007051207, 108.94376279152871, 109.0900392238466, 108.88732505488188, 108.78944453559384, 108.81100747096713, 108.6753195252649, 108.57277777777779, 108.47661301426987, 108.4010337243839, 108.33000328828071, 108.2611419373914, 108.29801273286552, 108.23606586344546, 108.21317893404702, 108.21046830469598, 108.16709370064237, 108.14077119305823, 108.10607876969104, 107.71956280911992, 107.52653106639342, 107.2960586985424, 107.32174796649069, 107.21083870744373, 107.11705392215349, 107.12966106585868, 107.11157806680662, 107.07999491389485, 107.06206144907645, 107.06754762087625, 107.04571371938393, 107.0032448590138, 107.1449115717654, 107.14144009105749, 107.15633648756341, 107.14453142348742, 107.10583747403683, 107.09896861371986, 106.97719389613121, 106.99583982832101, 107.02104491370916, 107.14349024203266, 107.2065730648841, 107.27302148440225, 107.24361084798319, 107.13567646606377, 106.89457551023071, 106.73034424248436, 106.55016985348412, 106.33166575374389, 106.25347010775907, 106.12010235394429, 106.17932200481484, 106.22604657619276, 106.24251641851944, 106.00361727788028, 105.72982127473739, 105.20968687384466, 104.84617052084445, 104.42530195424749, 104.03453802428477, 103.73093104730337, 103.31079356952407, 102.90798723062433, 102.3348356204691, 102.1580450994553, 101.8942357369709, 101.80599932173487, 101.79656178961491, 101.82727913688407, 101.67740165751282, 101.44259392200115, 101.45592580763366, 101.52821553058865, 101.56892820100776, 101.55092739763965, 101.55745274255524, 101.46629974245931, 101.05174854167427, 100.63058901701665, 100.1289133944683, 99.47816654807791, 98.84482039605619, 98.0953793393109, 97.52575324393194, 97.46926604655806, 97.38491305852735, 97.39948206049955, 97.45592805773542, 97.5061023969247, 97.51146318220236, 97.53198679136196, 97.55130165907887, 97.56582654098243, 97.54447031999253, 97.51373396507047, 97.4067127789474, 97.94041566209134, 98.11341366132385, 98.33499201352653, 98.47480252849674, 98.54491838491147, 98.56587433737135, 98.55954574271148, 98.29957390517606, 97.99826218659706, 97.68562597010899, 97.31801898921537, 96.8164492394723, 96.28229615510905, 95.67933693041732, 95.35233794850515, 94.9665492842438, 94.5775314873197, 93.88842947964883, 93.07828776919835, 91.95534308168297, 91.7859494096129, 91.33578450907328, 91.08919183382696, 90.85670705727459, 90.65839257382524, 90.43881473108787, 90.34242945155225, 90.35678998603873, 90.47259357051841, 90.66053563411923, 90.92814600758149, 91.19204564921347, 91.85616869144894, 91.96368766113467, 91.96896058492624, 91.84868316544214, 91.71704542436133, 91.52750264376054, 91.39781609506814, 91.31376222656303, 91.14283907324868, 90.88664226726361, 90.59616964725316, 90.12003875970044, 89.61939629313133], "in_lower_bb": [null, 106.82634992948795, 107.00290387513797, 106.2749607761534, 106.25667494511812, 106.08055546440616, 105.70327824331858, 105.71843047473511, 105.67944444444444, 105.6738269857301, 105.63391173016154, 105.6086967117193, 105.60842729337783, 105.38230155284876, 105.37356080322122, 105.27084606595298, 105.1321434600099, 105.0863729660243, 105.0061972279944, 105.05314123030897, 105.14065719088005, 105.14168893360655, 105.12216130145757, 104.89764203350934, 104.79655129255632, 104.75833607784652, 104.75772893414133, 104.76631193319336, 104.77589508610514, 104.78310855092354, 104.78131237912375, 104.6531462806161, 104.5236151409862, 104.22494842823461, 104.02391990894253, 103.8664435124366, 103.8372485765126, 103.78104252596319, 103.77741138628015, 103.6250861038688, 103.44944017167899, 103.20623508629085, 102.84828975796735, 102.62403693511594, 102.34458851559776, 102.15099915201681, 101.85993353393623, 101.65103448976927, 101.33876575751563, 100.9469401465159, 100.5497542462561, 100.2214498922409, 99.9828176460557, 99.50959799518516, 98.95737342380725, 98.36548358148056, 97.95738272211973, 97.58017872526261, 97.37581312615534, 97.31882947915557, 97.29669804575252, 97.29746197571522, 97.30706895269664, 97.35920643047595, 97.42201276937566, 97.5911643795309, 97.2303649005447, 96.97217426302913, 96.52391067826511, 96.05896821038507, 95.56525086311592, 95.18762834248717, 94.83143607799883, 94.26610419236633, 93.66981446941136, 93.17460179899223, 92.72260260236034, 92.21497725744477, 91.88063025754067, 91.86218145832572, 91.88946098298335, 91.95913660553171, 92.18416345192209, 92.4355096039438, 92.80014066068908, 93.17579675606805, 93.20287395344192, 93.24322694147263, 93.23865793950044, 93.22199194226461, 93.2188176030753, 93.22045681779764, 93.09093320863803, 93.03561834092112, 93.00309345901756, 93.08094968000749, 93.16968603492954, 93.39980722105261, 92.59010433790866, 92.09137633867616, 91.43767798647347, 90.89886747150327, 90.35997161508853, 89.84501566262864, 89.33215425728854, 88.82809609482396, 88.45410781340294, 88.03974402989101, 87.68635101078465, 87.43852076052768, 87.22067384489095, 87.21063306958268, 87.06063205149485, 87.0104207157562, 86.95843851268032, 87.15254052035115, 87.45568223080166, 88.02562691831704, 88.02202059038711, 88.22991549092674, 88.32150816617303, 88.45699294272539, 88.56730742617475, 88.6443852689121, 88.55277054844774, 88.44941001396126, 88.11890642948158, 87.74296436588078, 87.23216399241849, 86.69526435078654, 85.57114130855103, 85.04062233886533, 84.68234941507379, 84.47162683455787, 84.37126457563865, 84.32580735623948, 84.33449390493188, 84.33454777343695, 84.34647092675131, 84.28666773273638, 84.27714035274684, 84.43027124029956, 84.59391370686868], "out_sma_10": [88.06, 88.445, 88.81666666666666, 88.905, 89.018, 89.03833333333334, 89.07142857142857, 89.315, 89.42666666666668, 89.47, 89.69200000000001, 89.9055, 90.02349999999998, 90.06013, 90.13512999999999, 90.16839, 90.15539, 89.95139, 89.8438, 89.7798, 89.5518, 89.22832000000001, 88.91342, 88.69478999999998, 88.38379, 88.14752999999999, 87.96829, 87.86028999999999, 87.76187999999999, 87.65687999999999, 87.73088, 87.84486, 87.99376], "out_sma_50": [88.06, 88.445, 88.81666666666666, 88.905, 89.018, 89.03833333333334, 89.07142857142857, 89.315, 89.42666666666668, 89.47, 89.54363636363637, 89.66208333333333, 89.74499999999999, 89.73009285714285, 89.76275333333334, 89.74461875, 89.70905294117647, 89.66855, 89.64621052631578, 89.6249, 89.54752380952381, 89.46491818181818, 89.38344347826087, 89.29871666666666, 89.211168, 89.13035384615385, 89.06432592592593, 89.02274285714284, 88.99644137931034, 88.96889333333334, 88.96150967741934, 88.95865, 88.96232727272728], "out_sma_200": [88.06, 88.445, 88.81666666666666, 88.905, 89.018, 89.03833333333334, 89.07142857142857, 89.315, 89.42666666666668, 89.47, 89.54363636363637, 89.66208333333333, 89.74499999999999, 89.73009285714285, 89.76275333333334, 89.74461875, 89.70905294117647, 89.66855, 89.64621052631578, 89.6249, 89.54752380952381, 89.46491818181818, 89.38344347826087, 89.29871666666666, 89.211168, 89.13035384615385, 89.06432592592593, 89.02274285714284, 88.99644137931034, 88.96889333333334, 88.96150967741934, 88.95865, 88.96232727272728], "out_ema_10": [88.06, 88.2, 88.44727272727272, 88.57867768595041, 88.74073628850488, 88.81332969059488, 88.89636065594127, 89.28247690031557, 89.47111746389456, 89.5418233795501, 89.67603731054098, 89.91039416316988, 90.06123158804809, 89.96578948113024, 90.0120095754702, 89.91393510720289, 89.773219633166, 89.62899788168127, 89.55901644864831, 89.49737709434861, 89.22512671355794, 88.9533218565474, 88.70562697353877, 88.45914934198626, 88.21384946162512, 88.01314955951146, 87.89214054869119, 87.89356953983824, 87.96019325986765, 87.99833993989171, 88.13318722354776, 88.2671531829027, 88.41494351328402], "out_ema_50": [88.06, 88.09019607843138, 88.14783544790465, 88.18792033230055, 88.23819796632799, 88.27356275196219, 88.31263872247348, 88.4188097529647, 88.49336623324061, 88.54695971429001, 88.61492207843551, 88.70708199692824, 88.78680427155851, 88.81619626090915, 88.87124738793231, 88.89482984330752, 88.90444435925625, 88.90740732555992, 88.92061095985169, 88.93235170652417, 88.89578889450362, 88.85007952609172, 88.80070385840185, 88.74381351101354, 88.67974239293459, 88.61818386772147, 88.56835704937946, 88.54214696901164, 88.53108238199158, 88.51692228858015, 88.52567043412603, 88.53917355435638, 88.5603824345777], "out_ema_200": [88.06, 88.0676616915423, 88.08251082893989, 88.09333161671164, 88.10702980958018, 88.11730811993263, 88.12877769087858, 88.15754607206387, 88.1790630265707, 88.19578876759986, 88.21652718782275, 88.24387517600361, 88.26871223892894, 88.28132505247194, 88.3006153504573, 88.31227688925874, 88.3205129401119, 88.3270750004093, 88.3361996272709, 88.3449936608304, 88.34156088808582, 88.33547769516956, 88.32806995690918, 88.31833791753695, 88.30631465467589, 88.29441102627116, 88.28499002103464, 88.2811592745567, 88.28094873451137, 88.2798447670038, 88.28442342603859, 88.29025005861531, 88.29810826698731], "out_macd": [0.0, 0.06142450142449718, 0.16708273471805057, 0.21684821396834764, 0.2772986810280571, 0.29517527281527123, 0.316187699169177, 0.46864828734766206, 0.5269162890561745, 0.5298679566163429, 0.559646408902907, 0.631243242929088, 0.6621952554233559, 0.5828773705636081, 0.5686314223622162, 0.49136828434275515, 0.398702654448968, 0.308794224709402, 0.2559019310421178, 0.20962333137639177, 0.07365436204995035, -0.05523590579326765, -0.16669311386652907, -0.2713425718855689, -0.3693859641012125, -0.4419910609755675, -0.4748846148118844, -0.45117803032678694, -0.39874491678062896, -0.36030022762872704, -0.28060367370484585, -0.20459522064531654, -0.12596073211555847], "out_signal": [0.0, 0.012284900284899437, 0.04324446717152967, 0.07796521653089328, 0.11783190943032605, 0.1533005821073151, 0.18587800551968747, 0.24243206188528238, 0.2993289073194608, 0.3454367171788373, 0.38827865552365126, 0.43687157300473867, 0.48193630948846217, 0.5021245217034913, 0.5154259018352363, 0.5106143783367401, 0.48823203355918565, 0.45234447178922893, 0.41305596363980673, 0.3723694371871238, 0.3126264221596891, 0.23905395656909775, 0.1579045424819724, 0.07205511960846414, -0.016233097133471194, -0.10138468990189047, -0.17608467488388924, -0.2311033459724688, -0.26463166013410083, -0.2837653736330261, -0.28313303364739006, -0.2674254710469754, -0.239132523260692], "out_upper_bb": [null, 89.53394444302728, 90.31684443391072, 90.17983332243867, 90.23219932465803, 90.12890504884163, 90.08226509440867, 90.98061871816023, 91.12266194967899, 91.09231658781852, 91.15835052353644, 91.40670341874569, 91.51913828848447, 91.43827628895083, 91.42812784954225, 91.36005100376367, 91.30044700004065, 91.2502192303126, 91.1956050616743, 91.14496773117793, 91.1551515198616, 91.28722400671046, 91.40252340003848, 91.52962073886103, 91.63722372019019, 91.7231202624808, 91.75042379265093, 91.475462333422, 91.29785126452475, 91.17680464487603, 90.98777456952304, 90.61837948822003, 90.28249673688155], "out_lower_bb": [null, 87.3560555569727, 87.31648889942261, 87.63016667756133, 87.80380067534198, 87.94776161782505, 88.06059204844847, 87.64938128183977, 87.73067138365437, 87.84768341218148, 87.92892220373629, 87.91746324792096, 87.97086171151551, 88.02190942533487, 88.09737881712442, 88.12918649623633, 88.11765888231228, 88.0868807696874, 88.09681599095727, 88.10483226882207, 88.08864848013842, 87.84659599328953, 87.53439659996151, 87.225299261139, 86.88169627980982, 86.5927997375192, 86.37325620734904, 86.336217666578, 86.30782873547525, 86.25987535512397, 86.29490543047696, 86.45480051177998, 86.62468326311843], "overall_sma_10": [108.53, 108.08500000000001, 107.97333333333334, 107.6825, 107.572, 107.435, 107.25714285714285, 107.196875, 107.12611111111111, 107.07521999999999, 106.86622, 106.74622, 106.62321999999999, 106.50321999999998, 106.42121999999999, 106.32621999999999, 106.26122000000001, 106.17061999999999, 106.07611999999999, 106.08399999999999, 105.994, 105.922, 105.795, 105.71617, 105.58617000000001, 105.54917, 105.62617, 105.70727, 105.77977000000001, 105.76117000000002, 105.85486, 105.77685999999999, 105.73186000000001, 105.65369000000001, 105.57919, 105.47361000000001, 105.35561, 105.17961, 105.09661000000001, 104.84111, 104.59042, 104.45042000000001, 104.25992000000001, 104.17692, 104.03842, 103.921, 103.64000000000001, 103.36599999999999, 102.9725, 102.65599999999999, 102.291, 102.0245, 101.84299999999999, 101.512, 101.14500000000001, 100.687, 100.321, 99.94399999999999, 99.613, 99.50899999999999, 99.43100000000001, 99.3075, 99.19500000000001, 99.158, 99.185, 99.239, 99.06741, 98.92241, 98.71691000000001, 98.34653, 97.96153, 97.55753, 97.07903, 96.56402999999999, 96.01302999999999, 95.50453, 95.20612, 94.85002, 94.63001999999999, 94.56739999999999, 94.55852, 94.53052, 94.58330000000001, 94.7163, 94.88249, 95.19702, 95.46602, 95.77812, 96.00811999999999, 96.11052, 96.1664, 96.2014, 96.03961999999999, 95.87062, 95.68643, 95.4284, 95.2174, 95.0284, 94.52239999999999, 94.09427000000001, 93.60627000000001, 93.17227, 92.86527000000001, 92.54027, 92.20527, 91.69927, 91.23497, 90.69697000000001, 90.48197, 90.16069999999999, 89.8967, 89.7177, 89.54769999999999, 89.4367, 89.33070000000001, 89.3417, 89.29899999999999, 89.284, 89.326, 89.405, 89.514, 89.596, 89.678, 89.6465, 89.5645, 89.4645, 89.2925, 89.1195, 88.83431, 88.48231000000001, 87.91331, 87.40831, 86.97331, 86.67380999999999, 86.52381, 86.38881, 86.43981, 86.52881, 86.655, 86.691, 86.96000000000001, 87.14200000000001, 87.24, 87.41100000000002, 87.588, 87.81, 87.901, 88.022, 88.143, 88.412, 88.841, 89.16, 89.47, 89.69200000000001, 89.9055, 90.02349999999998, 90.06013, 90.13512999999999, 90.16839, 90.15539, 89.95139, 89.8438, 89.7798, 89.5518, 89.22832000000001, 88.91342, 88.69478999999998, 88.38379, 88.14752999999999, 87.96829, 87.86028999999999, 87.76187999999999, 87.65687999999999, 87.73088, 87.84486, 87.99376], "overall_sma_50": [108.53, 108.08500000000001, 107.97333333333334, 107.6825, 107.572, 107.435, 107.25714285714285, 107.196875, 107.12611111111111, 107.07521999999999, 107.01747272727272, 106.96935, 106.93478461538461, 106.84015714285714, 106.80481333333334, 106.7420125, 106.67130588235294, 106.62673333333333, 106.57348421052632, 106.57961, 106.53010476190477, 106.49328181818181, 106.43922608695651, 106.37182916666666, 106.317356, 106.28322692307691, 106.28421851851853, 106.29835357142858, 106.29978965517242, 106.30679666666667, 106.31228387096775, 106.2694, 106.22487272727273, 106.16061176470588, 106.10645142857143, 106.05833333333334, 106.03324324324325, 106.00394736842105, 105.99128205128204, 105.94037499999999, 105.89231707317073, 105.83630952380952, 105.7679069767442, 105.70977272727274, 105.64688888888888, 105.59369565217392, 105.52404255319149, 105.45437500000001, 105.37520408163266, 105.2835, 105.11930000000001, 104.984, 104.8506, 104.71240000000002, 104.55400000000002, 104.39140000000002, 104.2408, 104.07350000000001, 103.9076, 103.770256, 103.632256, 103.49625599999999, 103.36495599999998, 103.243356, 103.106756, 102.973956, 102.80203800000001, 102.623858, 102.435758, 102.222762, 102.025762, 101.823362, 101.621762, 101.41292800000001, 101.192128, 100.965028, 100.71802800000002, 100.45240799999999, 100.20580799999999, 99.98400799999999, 99.76649400000001, 99.574094, 99.39205, 99.22545, 99.052788, 98.90970999999999, 98.74010999999999, 98.57211000000001, 98.38811, 98.23789000000001, 98.08169, 97.92429, 97.74798999999999, 97.56419, 97.38239000000002, 97.21118999999999, 97.05559, 96.90458999999998, 96.69809, 96.525544, 96.344744, 96.153844, 95.952444, 95.76984399999999, 95.59444399999998, 95.41364399999999, 95.23838400000001, 95.05518400000001, 94.871884, 94.65588399999999, 94.437884, 94.235884, 94.02298400000001, 93.82558399999999, 93.62358400000001, 93.434184, 93.284702, 93.12750199999999, 92.993702, 92.867578, 92.74837800000002, 92.64357799999999, 92.542778, 92.442078, 92.333878, 92.226178, 92.101978, 91.98139800000001, 91.83456, 91.65056, 91.419336, 91.21913599999999, 91.02078, 90.83358, 90.662142, 90.464536, 90.296736, 90.131536, 89.96393600000002, 89.766656, 89.578056, 89.407256, 89.260856, 89.14165599999998, 89.042456, 88.940856, 88.83345600000001, 88.73025600000001, 88.688056, 88.63020200000001, 88.62500199999998, 88.604802, 88.58180200000001, 88.572002, 88.582502, 88.60570200000001, 88.598488, 88.61788799999998, 88.62534, 88.62914, 88.63593999999999, 88.63002200000001, 88.628222, 88.59502199999999, 88.56202599999999, 88.52004600000001, 88.47764600000001, 88.43784600000001, 88.389646, 88.341798, 88.305198, 88.26319799999999, 88.223998, 88.211898, 88.21809800000001, 88.225898], "overall_sma_200": [108.53, 108.08500000000001, 107.97333333333334, 107.6825, 107.572, 107.435, 107.25714285714285, 107.196875, 107.12611111111111, 107.07521999999999, 107.01747272727272, 106.96935, 106.93478461538461, 106.84015714285714, 106.80481333333334, 106.7420125, 106.67130588235294, 106.62673333333333, 106.57348421052632, 106.57961, 106.53010476190477, 106.49328181818181, 106.43922608695651, 106.37182916666666, 106.317356, 106.28322692307691, 106.28421851851853, 106.29835357142858, 106.29978965517242, 106.30679666666667, 106.31228387096775, 106.2694, 106.22487272727273, 106.16061176470588, 106.10645142857143, 106.05833333333334, 106.03324324324325, 106.00394736842105, 105.99128205128204, 105.94037499999999, 105.89231707317073, 105.83630952380952, 105.7679069767442, 105.70977272727274, 105.64688888888888, 105.59369565217392, 105.52404255319149, 105.45437500000001, 105.37520408163266, 105.2835, 105.18617647058824, 105.10326923076923, 105.02735849056603, 104.93240740740741, 104.82836363636365, 104.7175, 104.61122807017544, 104.50431034482759, 104.3985593220339, 104.32108333333333, 104.24270491803279, 104.16846774193547, 104.1015873015873, 104.03015625, 103.96015384615384, 103.88742424242423, 103.78379253731343, 103.68344264705883, 103.57513188405798, 103.46757571428572, 103.35803239436619, 103.25028194444445, 103.13959315068493, 103.02122027027028, 102.90053733333333, 102.78441184210527, 102.6698090909091, 102.55095256410256, 102.44283924050633, 102.35505375, 102.27167283950617, 102.18689634146342, 102.10871445783134, 102.03253928571428, 101.95723764705883, 101.90215697674418, 101.84178735632184, 101.7813125, 101.7198370786517, 101.66121666666666, 101.60076373626373, 101.53629891304348, 101.45612365591398, 101.37701595744682, 101.29715263157894, 101.22780729166668, 101.15886082474226, 101.09223979591837, 100.99282323232325, 100.904522, 100.8092297029703, 100.71629607843137, 100.62206019417476, 100.52732884615384, 100.43125904761905, 100.32888867924528, 100.23139439252337, 100.12971481481482, 100.0285247706422, 99.92781090909091, 99.82611891891891, 99.73427857142858, 99.64202831858407, 99.55446666666666, 99.46599304347826, 99.38171724137932, 99.29700170940171, 99.21058644067797, 99.12915294117646, 99.05091, 98.97387768595041, 98.90327213114753, 98.83194471544715, 98.75543709677419, 98.67387360000001, 98.5946365079365, 98.50924566929133, 98.4222203125, 98.33110310077518, 98.23794076923078, 98.12955954198473, 98.03244166666667, 97.94031804511278, 97.85382313432835, 97.77386888888888, 97.69714926470589, 97.62826496350365, 97.56037898550724, 97.49109568345324, 97.41315928571429, 97.33739219858155, 97.26550915492959, 97.19204405594405, 97.12862708333334, 97.0713951724138, 97.01994726027397, 96.9665462585034, 96.91589391891891, 96.8637067114094, 96.813082, 96.77471721854305, 96.7322519736842, 96.68733529411764, 96.64572922077923, 96.60907935483871, 96.57145705128205, 96.52664713375796, 96.48673164556962, 96.4426176100629, 96.39697625, 96.35090807453416, 96.30703888888888, 96.26356012269939, 96.21317256097561, 96.16176060606061, 96.11012951807228, 96.0576736526946, 96.00441369047618, 95.95178402366864, 95.90117117647058, 95.85438070175438, 95.81022732558141, 95.76606416184971, 95.72568448275862, 95.68650914285715, 95.6489721590909], "overall_ema_10": [108.53, 108.36818181818182, 108.25578512396694, 107.9929151014275, 107.83602144662248, 107.63856300178202, 107.37518791054892, 107.26606283590365, 107.13768777483025, 107.04305363395203, 106.93340751868803, 106.84369706074474, 106.78484304970024, 106.57123522248202, 106.52373790930346, 106.39214919852101, 106.23721298060809, 106.17026516595207, 106.06930786305169, 106.18325188795139, 106.06629699923295, 106.0033339084633, 105.86636410692452, 105.67642517839278, 105.55525696413955, 105.53248297065963, 105.67384970326697, 105.85678612085479, 105.94464318979027, 106.04743533710112, 106.12551982126455, 105.90997076285281, 105.70815789687956, 105.40485646108327, 105.19760983179539, 105.04789895328713, 105.06282641632582, 105.03685797699384, 105.12288379935859, 104.9105412903843, 104.7395337830417, 104.52143673157957, 104.22572096220145, 104.04104442361937, 103.82994543750675, 103.71540990341461, 103.46169901188466, 103.22866282790562, 102.9279968591955, 102.53927015752359, 102.1357664925193, 101.90653622115215, 101.75625690821539, 101.41875565217623, 101.0171637154169, 100.58131576715928, 100.23198562767577, 99.9007155135529, 99.60331269290691, 99.62998311237838, 99.6136225464914, 99.61841844712933, 99.67961509310581, 99.65241234890475, 99.62106464910389, 99.53723471290317, 99.0657556741935, 98.6828910061583, 98.23327445958407, 97.8356245578415, 97.4455110018703, 97.10996354698477, 96.75724290207845, 96.32501691988236, 95.8968320253583, 95.56558983892951, 95.2736644136696, 94.93281633845695, 94.7650315496466, 94.88411672243811, 95.01449550017662, 95.07004177287178, 95.18417963234964, 95.27978333555879, 95.34380454727537, 95.68498553867984, 95.86044271346532, 95.98036222010798, 96.04029636190653, 96.11369702337807, 96.12211574640023, 96.03991288341835, 95.68356508643319, 95.38109870708169, 95.09180803306683, 95.00966111796376, 94.92426818742489, 94.87076488062036, 94.21244399323483, 93.83976326719213, 93.37435176406628, 93.00265144332695, 92.64035118090386, 92.30028732983043, 91.96205326986126, 91.52895267534103, 91.23223400709719, 90.87182782398861, 90.54967731053614, 90.25882689043866, 89.9644947285407, 89.88731386880602, 89.78234771084128, 89.76010267250649, 89.69099309568712, 89.69081253283491, 89.65066479959219, 89.55054392693907, 89.54499048567742, 89.58044676100879, 89.60763825900719, 89.74443130282407, 89.8145347023106, 89.72916475643594, 89.51658934617484, 89.36630037414305, 89.07242757884431, 88.7628952917817, 88.38202342054865, 87.98892825317616, 87.27094129805322, 86.914406516589, 86.70815078630008, 86.64303246151825, 86.7188447412422, 86.83178206101633, 87.09145804992244, 87.3039202226638, 87.41775290945219, 87.26543419864271, 87.16808252616221, 87.16115843049634, 87.08822053404246, 87.2649077096711, 87.54946994427635, 87.91502086349882, 88.14319888831722, 88.38443545407772, 88.52181082606357, 88.65784522132473, 89.0873279083566, 89.31145010683721, 89.41118645104864, 89.56915255085798, 89.82294299615651, 89.98968063321897, 89.90724779081552, 89.96411182884906, 89.87474604178558, 89.74115585237001, 89.60276387921184, 89.53755226480969, 89.47981548938974, 89.21075812768251, 88.94156574083115, 88.69600833340729, 88.45127954551505, 88.20741053723958, 88.00788134865057, 87.88783019435047, 87.89004288628675, 87.95730781605279, 87.99597912222501, 88.13125564545683, 88.26557280082831, 88.41365047340497], "overall_ema_50": [108.53, 108.49509803921569, 108.46587850826606, 108.40094209617719, 108.35110122966044, 108.28831294614436, 108.20602616394262, 108.14990749084684, 108.0875581774803, 108.02989707248108, 107.9675481676779, 107.90764431796505, 107.85322689373112, 107.76525721162402, 107.70818830136426, 107.63335738758528, 107.55126494101332, 107.48529376685593, 107.41194891325374, 107.383872485283, 107.31156376036995, 107.2491494952574, 107.17075147583554, 107.0786318101165, 106.99750899403351, 106.93603805309102, 106.9114875412051, 106.90240959841276, 106.88035432004364, 106.8658306212184, 106.85057843999414, 106.77565379528848, 106.6981771758654, 106.5939349336746, 106.50260415196188, 106.41913732247318, 106.36858291767031, 106.31177574442833, 106.28033355837232, 106.1891440070636, 106.10211875188465, 106.00164350671271, 105.87981434958672, 105.77511574764215, 105.66158179675422, 105.56504917727366, 105.43779234679235, 105.31003578417304, 105.16356379263685, 104.99205148704326, 104.80883378166902, 104.65456579023102, 104.51438673963374, 104.33343039690301, 104.13251155780878, 103.91633463397315, 103.71020386401342, 103.50235273209132, 103.2969663504407, 103.15786963081557, 103.01599239039143, 102.88360053194471, 102.76875345226061, 102.64174351295628, 102.51775357127173, 102.38607696063363, 102.17266609943232, 101.96824782102321, 101.74243418098308, 101.51905244839551, 101.29046215630157, 101.06730677762309, 100.83603984516729, 100.58286181202348, 100.3235338978265, 100.0784933528137, 99.83855243701709, 99.58602096889877, 99.36735347992234, 99.21255530423912, 99.07093352760229, 98.9238380951473, 98.7973267972984, 98.67625515818865, 98.55686868139695, 98.50445422330296, 98.43173052827147, 98.35676070363337, 98.27649557800069, 98.2046330063144, 98.12445131979226, 98.02819832685923, 97.87336701992358, 97.72225458776971, 97.56804852550422, 97.45322309313151, 97.3389790502636, 97.23274457770424, 96.99812714328446, 96.80850254943017, 96.59169852788389, 96.38535740914335, 96.17455907937303, 95.96261558606429, 95.74604242582647, 95.50423684049996, 95.28434519969603, 95.04770421147266, 94.81446090906198, 94.58448204988308, 94.35136510675041, 94.16268412217197, 93.97238278404758, 93.80326973369277, 93.62980817550874, 93.47530589411625, 93.31823507473915, 93.15281409141605, 93.01035079371347, 92.88210174297961, 92.7584899099216, 92.66443148208154, 92.56504201219599, 92.43876585485496, 92.28665738995869, 92.14561200211718, 91.97323506085768, 91.79271603886326, 91.59175070400589, 91.38109381365271, 91.09320778174477, 90.86641531971556, 90.66694805227573, 90.49765597179433, 90.36284593368475, 90.24430295589319, 90.16648715370131, 90.09172295159539, 90.00694950251322, 89.87255932594408, 89.74932170531883, 89.64660320707104, 89.53340308130355, 89.47562256831125, 89.45030403622061, 89.45460583872178, 89.44344482543858, 89.44448620483315, 89.43254556934951, 89.4261712332966, 89.48867432218692, 89.52127532915999, 89.5345586495851, 89.56379164371901, 89.61874099102415, 89.66271193255263, 89.65775460186428, 89.67980344100685, 89.67167781586933, 89.65082770544309, 89.62452073660218, 89.60960227634327, 89.59432375570236, 89.53180125547874, 89.46115022585212, 89.3878110013089, 89.30789684439483, 89.22170481128131, 89.13889285789774, 89.06864607915666, 89.02281682115053, 88.99290243600738, 88.96063175224239, 88.95197952666426, 88.94876464326566, 88.95391112784348], "overall_ema_200": [108.53, 108.52114427860698, 108.5134712012079, 108.49652123900684, 108.48292401274807, 108.46568098774561, 108.44303739582774, 108.42644000880458, 108.40786846642843, 108.39005086974755, 108.37064737850629, 108.35143695682962, 108.33321370352785, 108.30611704976141, 108.28625518856975, 108.26151633097206, 108.23443656648479, 108.21089988423121, 108.18507003463688, 108.17025341737681, 108.14408174158203, 108.11996152524789, 108.0914046941509, 108.05887031908472, 108.02853330098438, 108.00267724823827, 107.9858346885543, 107.97284130856869, 107.956594131369, 107.9422001599126, 107.92762005881896, 107.89789249604465, 107.86706769508898, 107.82898741951595, 107.79352485812774, 107.75950172521105, 107.7333375289403, 107.70534412069215, 107.68349990058576, 107.6464003990874, 107.60981930058902, 107.5693235861553, 107.52281290370601, 107.47989934247512, 107.43412919976394, 107.39199856096032, 107.34153091358758, 107.29017239703447, 107.23330500999931, 107.16919252233764, 107.10104135296116, 107.03909069273269, 106.97979625797913, 106.9093505240689, 106.8327400710931, 106.75102126441557, 106.67051359014279, 106.58831942506674, 106.50550032630987, 106.43828141759037, 106.36964180149495, 106.30268019152983, 106.23951919459918, 106.1727578095783, 106.10616320450788, 106.03704715272174, 105.946570066625, 105.8571514589969, 105.76115990219095, 105.66449363450747, 105.56524494162679, 105.46608827554095, 105.36363963598333, 105.25434968935663, 105.14206760289538, 105.03194752724468, 104.9217788951328, 104.80712437876332, 104.6996903053428, 104.60735507842396, 104.51774159505658, 104.42622177819035, 104.33937181024817, 104.2535074141263, 104.16772027567728, 104.0985917157203, 104.02447637526538, 103.94980496854633, 103.8737870086603, 103.7998587797184, 103.72384028439784, 103.64370257012523, 103.54854135052199, 103.45372999380038, 103.35757347644913, 103.27083145180785, 103.18395750701374, 103.09884350196883, 102.98094456165073, 102.8733003371567, 102.75794411489645, 102.64423322818105, 102.52846971347279, 102.41147001483127, 102.29235091020608, 102.16585985637319, 102.04378164884709, 101.91648033890831, 101.78895317135698, 101.66120239353253, 101.53163819061182, 101.41231840762066, 101.29189732893788, 101.17615705700815, 101.0587823599235, 100.94566014738695, 100.83147447427862, 100.71474338498231, 100.6033529035397, 100.4952598398229, 100.38814282649133, 100.28836031080486, 100.18728209875705, 100.07939869478933, 99.96477781225413, 99.85259096835111, 99.73216717762125, 99.60916053903796, 99.48039376750525, 99.34844955091316, 99.19612666980954, 99.05795625518458, 98.9258372874713, 98.80070457814324, 98.68388164701744, 98.57100720276853, 98.46841011617383, 98.36683389611241, 98.26298480261876, 98.14673619761759, 98.03313683246716, 97.92464790876102, 97.81355688479324, 97.71650656753162, 97.62808361661091, 97.54780417763965, 97.46444294204126, 97.38489624610055, 97.30285747748265, 97.22292854735845, 97.16120786529518, 97.0931361452425, 97.02116464130974, 96.95408837622207, 96.89449545705568, 96.83325669628896, 96.76065016199753, 96.69556906585827, 96.6236987268945, 96.54923406294532, 96.47391830112497, 96.40197981056652, 96.33051732488924, 96.24762660523861, 96.16287609175366, 96.07758379233323, 95.99074216255877, 95.90237656890147, 95.81489023488255, 95.73063859075438, 95.65272178885634, 95.5791623680717, 95.50543935943418, 95.43812155486269, 95.37276711153072, 95.31015251340604], "overall_macd": [0.0, -0.07099715099715809, -0.1170376863824174, -0.22676132309301522, -0.2846158951814459, -0.3570134557045037, -0.4543390264196745, -0.4787469347985649, -0.5095651315649548, -0.5233404694125312, -0.5423047316074872, -0.5509826608872146, -0.5451208372643492, -0.6069086297277551, -0.5925610753360928, -0.6152510418345116, -0.6467574139704908, -0.6378264244591207, -0.6438226415148023, -0.5549499039770751, -0.5712125750916357, -0.5630854647102552, -0.5877940196569114, -0.6346204485221705, -0.6490545970801662, -0.6194624958412192, -0.5190189692768996, -0.404893483002553, -0.3379872646052604, -0.2681549024466108, -0.21302749730870119, -0.2900105559919979, -0.35818804577529306, -0.46814832357388525, -0.5310157967941649, -0.5655083664477303, -0.5257961818008283, -0.5054428042934234, -0.4366708668811441, -0.5018589972061989, -0.5460165466380289, -0.6086925007895871, -0.7023139178509012, -0.7425322483935162, -0.791905216785679, -0.796036115477122, -0.8604003681216881, -0.9121911601580734, -0.9906347589312077, -1.1034252165576675, -1.2167120398654987, -1.247330353968593, -1.2407511943175251, -1.315588021436298, -1.4142711421540213, -1.5225354544866434, -1.5868162068328928, -1.639038264006345, -1.6728414339968793, -1.5618001405820792, -1.4737558207775265, -1.380003082232335, -1.265695345967785, -1.195617258057183, -1.1310761093174477, -1.093146991537708, -1.22773988226254, -1.3179304390154698, -1.433402465656485, -1.5206035980315562, -1.600009572421925, -1.651167990278509, -1.706734636858144, -1.7938397344705805, -1.8743484037171214, -1.9076888322867234, -1.9212439961827101, -1.95472175711339, -1.9099339999267215, -1.7405996146673601, -1.5736396306075449, -1.4473292199554777, -1.301736399986396, -1.171860129070609, -1.0629808840047303, -0.8388529183946645, -0.6991885246159057, -0.5921672642522964, -0.5183224903007329, -0.44387063047770425, -0.4031363171636002, -0.40571614214927365, -0.5299514336092841, -0.6260337681308243, -0.7125252408399518, -0.7043630016138849, -0.6979183640252273, -0.6777361737318159, -0.9238300568497095, -1.0333026996703012, -1.177711149747168, -1.273441859639334, -1.3594594601572538, -1.4305050507606722, -1.4961902849854454, -1.599206462398186, -1.6364048183494901, -1.6985128770766096, -1.7397825769103576, -1.7642556172141752, -1.788053519250326, -1.714527049116242, -1.6557296488788182, -1.5628743677939099, -1.4946501519263222, -1.3994357360537037, -1.3264394189335036, -1.2836481229682875, -1.201989436693907, -1.106764090619194, -1.0203423626048647, -0.8907487880910168, -0.7974119557728727, -0.7778185748310591, -0.8162246886250131, -0.826642872496322, -0.9003705906576585, -0.9781872292096239, -1.0839992710470767, -1.1902930443266087, -1.433910182430779, -1.5071269124846793, -1.5098223344644026, -1.449258094312185, -1.3286535404115938, -1.1966852598294935, -1.006263555557723, -0.8456053706660924, -0.7364218312704764, -0.7501792083107119, -0.7404429172930946, -0.6924678412275256, -0.6765048290254043, -0.5525850350889954, -0.3877751106648617, -0.19599781818823203, -0.0746224714536794, 0.04525419589052149, 0.11233415810163194, 0.17397989307497141, 0.35989629633812115, 0.4456154579108045, 0.4710009496511134, 0.5190266089957873, 0.6053825915707307, 0.6481927478152443, 0.5783250041570653, 0.5715348915569933, 0.5000801322087085, 0.4118659460274898, 0.3252951056173856, 0.2748296881380412, 0.23023678625948207, 0.09535360916079583, -0.03293325163346594, -0.1441718661972402, -0.2489067138902641, -0.34727268614103934, -0.4203825198287774, -0.4539177739165581, -0.43095288439653245, -0.37933135688773234, -0.3417437628920794, -0.26293019195085776, -0.1878149418749615, -0.11007148450067916], "overall_signal": [0.0, -0.014199430199431618, -0.034767081436028774, -0.07316592976742607, -0.11545592285023004, -0.1637674294210848, -0.22188174882080275, -0.27325478601635517, -0.3205168551260751, -0.3610815779833663, -0.3973262087081905, -0.4280574991439953, -0.4514701667680661, -0.48255785936000395, -0.5045585025552217, -0.5266970104110797, -0.550709091122962, -0.5681325577901938, -0.5832705745351155, -0.5776064404235075, -0.5763276673571331, -0.5736792268277576, -0.5765021853935884, -0.5881258380193048, -0.6003115898314771, -0.6041417710334256, -0.5871172106821204, -0.5506724651462069, -0.5081354250380177, -0.4601393205197363, -0.41071695587752927, -0.386575675900423, -0.38089814987539705, -0.39834818461509475, -0.4248817070509088, -0.4530070389302731, -0.4675648675043842, -0.47514045486219203, -0.4674465372659825, -0.47432902925402576, -0.48866653273082644, -0.5126717263425786, -0.5506001646442432, -0.5889865813940978, -0.629570308472414, -0.6628634698733556, -0.7023708495230222, -0.7443349116500325, -0.7935948811062675, -0.8555609481965476, -0.9277911665303378, -0.9916990040179889, -1.0415094420778963, -1.0963251579495767, -1.1599143547904658, -1.2324385747297013, -1.3033141011503395, -1.3704589337215407, -1.4309354337766087, -1.4571083751377027, -1.4604378642656677, -1.444350907859001, -1.408619795480758, -1.366019287996043, -1.3190306522603241, -1.273853920115801, -1.2646311125451488, -1.2752909778392132, -1.3069132754026676, -1.3496513399284455, -1.3997229864271417, -1.4500119871974153, -1.501356517129561, -1.559853160597765, -1.6227522092216362, -1.6797395338346537, -1.728040426304265, -1.77337669246609, -1.8006881539582165, -1.788670446100045, -1.7456642830015452, -1.6859972703923318, -1.6091450963111449, -1.5216881028630378, -1.4299466590913765, -1.3117279109520341, -1.1892200336848084, -1.0698094797983062, -0.9595120818987916, -0.8563837916145742, -0.7657342967243795, -0.6937306658093585, -0.6609748193693437, -0.6539866091216398, -0.6656943354653022, -0.6734280686950187, -0.6783261277610605, -0.6782081369552116, -0.7273325209341113, -0.7885265566813493, -0.8663634752945131, -0.9477791521634773, -1.0301152137622327, -1.1101931811619206, -1.1873926019266257, -1.2697553740209377, -1.3430852628866483, -1.4141707857246406, -1.4792931439617842, -1.5362856386122625, -1.5866392147398751, -1.6122167816151487, -1.6209193550678829, -1.6093103576130883, -1.5863783164757352, -1.548989800391329, -1.504479724099764, -1.4603134038734689, -1.4086486104375564, -1.348271706473884, -1.2826858377000803, -1.2042984277782676, -1.1229211333771887, -1.053900621667963, -1.0063654350593731, -0.9704209225467629, -0.9564108561689422, -0.9607661307770785, -0.9854127588310783, -1.0263888159301844, -1.1078930892303034, -1.1877398538811788, -1.2521563499978237, -1.291576698860696, -1.2989920671708757, -1.2785307057025994, -1.2240772756736242, -1.148382894672118, -1.0659906819917897, -1.002828387255574, -0.9503512932630783, -0.8987746028559678, -0.8543206480898552, -0.7939735254896833, -0.712733842524719, -0.6093866376574217, -0.5024338044166733, -0.39289620435523437, -0.29185013186386116, -0.19868412687609466, -0.08696804223325151, 0.0195486577955597, 0.10983911616667044, 0.1916766147324938, 0.2744178101001412, 0.34917279764316184, 0.3950032389459425, 0.43030956946815274, 0.44426368201626387, 0.4377841348185091, 0.4152863289782844, 0.3871950008102358, 0.35580335790008505, 0.30371340815222725, 0.2363840761950886, 0.16027288771662285, 0.07843696739524547, -0.0067049633120114804, -0.08944047461536467, -0.16233593447560335, -0.2160593244597892, -0.24871373094537785, -0.26731973733471814, -0.2664418282579461, -0.2507164509813492, -0.2225874576852152], "overall_upper_bb": [null, 109.34365007051207, 108.94376279152871, 109.0900392238466, 108.88732505488188, 108.78944453559384, 108.81100747096713, 108.6753195252649, 108.57277777777779, 108.47661301426987, 108.4010337243839, 108.33000328828071, 108.2611419373914, 108.29801273286552, 108.23606586344546, 108.21317893404702, 108.21046830469598, 108.16709370064237, 108.14077119305823, 108.10607876969104, 107.71956280911992, 107.52653106639342, 107.2960586985424, 107.32174796649069, 107.21083870744373, 107.11705392215349, 107.12966106585868, 107.11157806680662, 107.07999491389485, 107.06206144907645, 107.06754762087625, 107.04571371938393, 107.0032448590138, 107.1449115717654, 107.14144009105749, 107.15633648756341, 107.14453142348742, 107.10583747403683, 107.09896861371986, 106.97719389613121, 106.99583982832101, 107.02104491370916, 107.14349024203266, 107.2065730648841, 107.27302148440225, 107.24361084798319, 107.13567646606377, 106.89457551023071, 106.73034424248436, 106.55016985348412, 106.33166575374389, 106.25347010775907, 106.12010235394429, 106.17932200481484, 106.22604657619276, 106.24251641851944, 106.00361727788028, 105.72982127473739, 105.20968687384466, 104.84617052084445, 104.42530195424749, 104.03453802428477, 103.73093104730337, 103.31079356952407, 102.90798723062433, 102.3348356204691, 102.1580450994553, 101.8942357369709, 101.80599932173487, 101.79656178961491, 101.82727913688407, 101.67740165751282, 101.44259392200115, 101.45592580763366, 101.52821553058865, 101.56892820100776, 101.55092739763965, 101.55745274255524, 101.46629974245931, 101.05174854167427, 100.63058901701665, 100.1289133944683, 99.47816654807791, 98.84482039605619, 98.0953793393109, 97.52575324393194, 97.46926604655806, 97.38491305852735, 97.39948206049955, 97.45592805773542, 97.5061023969247, 97.51146318220236, 97.53198679136196, 97.55130165907887, 97.56582654098243, 97.54447031999253, 97.51373396507047, 97.4067127789474, 97.94041566209134, 98.11341366132385, 98.33499201352653, 98.47480252849674, 98.54491838491147, 98.56587433737135, 98.55954574271148, 98.29957390517606, 97.99826218659706, 97.68562597010899, 97.31801898921537, 96.8164492394723, 96.28229615510905, 95.67933693041732, 95.35233794850515, 94.9665492842438, 94.5775314873197, 93.88842947964883, 93.07828776919835, 91.95534308168297, 91.7859494096129, 91.33578450907328, 91.08919183382696, 90.85670705727459, 90.65839257382524, 90.43881473108787, 90.34242945155225, 90.35678998603873, 90.47259357051841, 90.66053563411923, 90.92814600758149, 91.19204564921347, 91.85616869144894, 91.96368766113467, 91.96896058492624, 91.84868316544214, 91.71704542436133, 91.52750264376054, 91.39781609506814, 91.31376222656303, 91.14283907324868, 90.88664226726361, 90.59616964725316, 90.12003875970044, 89.61939629313133, 89.37329567816913, 89.42659223011901, 89.62331719004335, 89.84667106849267, 90.1426134105215, 90.36730910576462, 90.57759893044475, 90.82987553970608, 91.0034847893864, 91.07397426479696, 91.22807499132887, 91.53270023003051, 91.75570139091823, 91.81473203832967, 91.94320582456875, 91.97279970218078, 91.82740701570431, 91.6464573888868, 91.48692319010624, 91.14496773117672, 91.1551515198604, 91.2872240067094, 91.40252340003755, 91.52962073886017, 91.63722372018944, 91.72312026248011, 91.7504237926503, 91.4754623334213, 91.29785126452404, 91.17680464487532, 90.98777456952232, 90.61837948821919, 90.28249673688062], "overall_lower_bb": [null, 106.82634992948795, 107.00290387513797, 106.2749607761534, 106.25667494511812, 106.08055546440616, 105.70327824331858, 105.71843047473511, 105.67944444444444, 105.6738269857301, 105.63391173016154, 105.6086967117193, 105.60842729337783, 105.38230155284876, 105.37356080322122, 105.27084606595298, 105.1321434600099, 105.0863729660243, 105.0061972279944, 105.05314123030897, 105.14065719088005, 105.14168893360655, 105.12216130145757, 104.89764203350934, 104.79655129255632, 104.75833607784652, 104.75772893414133, 104.76631193319336, 104.77589508610514, 104.78310855092354, 104.78131237912375, 104.6531462806161, 104.5236151409862, 104.22494842823461, 104.02391990894253, 103.8664435124366, 103.8372485765126, 103.78104252596319, 103.77741138628015, 103.6250861038688, 103.44944017167899, 103.20623508629085, 102.84828975796735, 102.62403693511594, 102.34458851559776, 102.15099915201681, 101.85993353393623, 101.65103448976927, 101.33876575751563, 100.9469401465159, 100.5497542462561, 100.2214498922409, 99.9828176460557, 99.50959799518516, 98.95737342380725, 98.36548358148056, 97.95738272211973, 97.58017872526261, 97.37581312615534, 97.31882947915557, 97.29669804575252, 97.29746197571522, 97.30706895269664, 97.35920643047595, 97.42201276937566, 97.5911643795309, 97.2303649005447, 96.97217426302913, 96.52391067826511, 96.05896821038507, 95.56525086311592, 95.18762834248717, 94.83143607799883, 94.26610419236633, 93.66981446941136, 93.17460179899223, 92.72260260236034, 92.21497725744477, 91.88063025754067, 91.86218145832572, 91.88946098298335, 91.95913660553171, 92.18416345192209, 92.4355096039438, 92.80014066068908, 93.17579675606805, 93.20287395344192, 93.24322694147263, 93.23865793950044, 93.22199194226461, 93.2188176030753, 93.22045681779764, 93.09093320863803, 93.03561834092112, 93.00309345901756, 93.08094968000749, 93.16968603492954, 93.39980722105261, 92.59010433790866, 92.09137633867616, 91.43767798647347, 90.89886747150327, 90.35997161508853, 89.84501566262864, 89.33215425728854, 88.82809609482396, 88.45410781340294, 88.03974402989101, 87.68635101078465, 87.43852076052768, 87.22067384489095, 87.21063306958268, 87.06063205149485, 87.0104207157562, 86.95843851268032, 87.15254052035115, 87.45568223080166, 88.02562691831704, 88.02202059038711, 88.22991549092674, 88.32150816617303, 88.45699294272539, 88.56730742617475, 88.6443852689121, 88.55277054844774, 88.44941001396126, 88.11890642948158, 87.74296436588078, 87.23216399241849, 86.69526435078654, 85.57114130855103, 85.04062233886533, 84.68234941507379, 84.47162683455787, 84.37126457563865, 84.32580735623948, 84.33449390493188, 84.33454777343695, 84.34647092675131, 84.28666773273638, 84.27714035274684, 84.43027124029956, 84.59391370686868, 84.71151432183088, 84.68521776988098, 84.57549280995666, 84.49413893150734, 84.40819658947851, 84.43069089423538, 84.52540106955526, 84.97112446029394, 85.29851521061359, 85.63602573520302, 85.87492500867114, 85.9607997699695, 86.07779860908178, 86.14639796167033, 86.21392417543125, 86.33859029781921, 86.73998298429568, 87.14593261111321, 87.51687680989377, 88.10483226882327, 88.0886484801396, 87.84659599329059, 87.53439659996246, 87.22529926113982, 86.88169627981057, 86.5927997375199, 86.37325620734971, 86.33621766657866, 86.30782873547594, 86.25987535512468, 86.29490543047768, 86.45480051178082, 86.62468326311937]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5480_AAPL.json b/5480_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0edd406a81b46bc393f53aee27cfaa3a17bf7143
--- /dev/null
+++ b/5480_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0], "input_window": [[144.81, 146.38, 145.3301, 145.33, 144.245, 145, 145.38, 146.22, 146.075, 145.765, 145.95, 145.81, 145.8, 144.38, 144.75, 145.03, 145.24, 145.66, 146.185, 145.945, 145.93, 146.03, 146.0257, 145.75, 146.04, 145.935, 145.81, 146.11, 145.8, 147.074, 147.875, 147.585, 147.5801, 147.7, 146.635, 146.96, 147.15, 147.07, 146.815, 146.98, 147.3624, 147.48, 147.291, 147.23, 147.22, 146.8403, 146.59, 146.54, 146.2891, 146.1006, 145.9414, 145.71, 146.2, 146.435, 146.1, 145.845, 145.9092, 146.0899, 146.02, 147.425, 145.92, 145.625, 145.6, 145.655, 145.7, 146.05, 145.82, 145.99, 146.255, 146.345, 145.935, 145.92, 147.07, 148.17, 148.0399, 148.3, 148.3397, 148.71, 148.97, 149.1, 148.611, 148.5, 148.9501, 149.0174, 148.96, 148.64, 147.085, 148.3293, 149.5, 150.502, 150.49, 150.23, 150.56, 150.65, 150.29, 149.6691, 149.82, 149.975, 149.75, 149.271, 148.4493, 148.66, 148.16, 147.98, 145.03, 146.04, 146.435, 147.445, 146.9686, 146.08, 147.224, 147.5, 147.87, 147.345, 147.91, 147.74, 147.9592, 148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96, 150.59, 149.9999, 149.83, 149.5505, 149.65, 149.75, 149.81, 148.625, 148.5, 148.237, 148.035, 148.03, 148.3701, 148.3, 148.02, 148.135, 148.335, 148.09, 147.74], [144.86, 146.66, 145.37, 145.41, 144.265, 145.015, 145.47, 146.41, 146.09, 145.785, 145.9599, 145.855, 145.81, 145.23, 144.78, 145.1088, 145.25, 145.71, 146.24, 146.08, 145.95, 146.05, 146.035, 145.83, 146.09, 145.96, 146, 146.15, 145.86, 147.175, 147.93, 147.5943, 147.71, 147.756, 146.7, 146.9701, 147.22, 147.105, 146.8617, 147.06, 147.44, 147.53, 147.3672, 147.23, 147.24, 146.85, 146.67, 146.6301, 146.33, 146.15, 145.97, 145.755, 146.7, 146.585, 146.1301, 145.88, 145.9157, 146.09, 146.02, 147.63, 145.93, 145.71, 145.65, 145.67, 145.73, 146.55, 145.9778, 146.0386, 146.2782, 146.37, 145.955, 145.95, 147.07, 148.2, 148.1, 148.3, 148.38, 148.74, 149.25, 149.1874, 148.6299, 148.51, 149.02, 149.0174, 148.97, 148.825, 147.3299, 148.37, 149.625, 150.516, 150.51, 150.47, 150.56, 150.71, 150.39, 149.67, 149.84, 150.12, 149.84, 149.28, 148.5399, 148.7, 148.24, 147.99, 145.65, 146.1, 146.585, 147.535, 147.03, 146.1, 147.29, 147.6, 147.945, 147.355, 147.95, 147.77, 147.96, 148.6, 149.39, 149.76, 149.9279, 149.75, 149.94, 149.97, 150.59, 149.9999, 149.89, 149.61, 149.6526, 149.8058, 149.82, 148.71, 148.548, 148.2799, 148.035, 148.12, 148.45, 148.425, 148.02, 148.23, 148.34, 148.09, 147.75], [144.32, 146.35, 145.13, 145.31, 144.17, 144.77, 145.37, 146.0901, 145.98, 145.69, 145.92, 145.8013, 145.77, 144.35, 144.6517, 145.01, 145.225, 145.655, 146.175, 145.935, 145.8, 145.91, 145.98, 145.75, 146.02, 145.91, 145.68, 145.9301, 145.76, 147.0701, 147.875, 147.52, 147.58, 147.43, 146.59, 146.9101, 147.1401, 147.03, 146.78, 146.56, 147.36, 147.44, 147.283, 147.1742, 147.18, 146.8, 146.43, 146.5014, 146.28, 146.1, 145.93, 145.7, 146.19, 146.435, 146.095, 145.84, 145.865, 146.05, 145.99, 147.41, 145.75, 145.6101, 145.585, 145.635, 145.66, 145.98, 145.8, 145.91, 146.22, 146.34, 145.9, 145.92, 146.93, 148.06, 148.015, 148.26, 148.33, 148.675, 148.88, 149.0903, 148.54, 148.4658, 148.95, 148.9301, 148.93, 148.52, 147.03, 148.285, 149.4989, 150.28, 150.43, 149.82, 150.405, 150.59, 150.25, 149.55, 149.75, 149.975, 149.64, 149.14, 148.35, 148.66, 148.09, 147.89, 144.5, 145.8634, 146.42, 147.44, 146.9119, 145.84, 147.17, 147.4705, 147.86, 147.24, 147.84, 147.7114, 147.88, 148.2, 149.245, 149.645, 149.81, 149.68, 149.88, 149.94, 150.4263, 149.94, 149.81, 149.54, 149.6123, 149.72, 149.56, 148.5901, 148.4401, 148.21, 148.01, 148.03, 148.3701, 148.29, 147.79, 148.13, 148.2401, 148.0152, 147.63], [144.35, 146.66, 145.145, 145.4099, 144.237, 144.87, 145.467, 146.145, 146.0099, 145.7, 145.9473, 145.83, 145.785, 145.07, 144.67, 145.09, 145.23, 145.685, 146.2318, 146.08, 145.93, 145.949, 146.005, 145.8, 146.0791, 145.925, 145.7625, 145.9899, 145.79, 147.135, 147.8899, 147.535, 147.6976, 147.5709, 146.6985, 146.9331, 147.22, 147.03, 146.795, 146.9, 147.4099, 147.53, 147.3622, 147.1808, 147.185, 146.82, 146.47, 146.5229, 146.305, 146.1006, 145.9483, 145.75, 146.405, 146.4981, 146.115, 145.875, 145.8801, 146.07, 146.005, 147.51, 145.765, 145.6928, 145.645, 145.66, 145.685, 146.49, 145.93, 146.0309, 146.2517, 146.365, 145.95, 145.93, 146.9902, 148.1156, 148.0999, 148.2601, 148.34, 148.73, 149.135, 149.17, 148.575, 148.4925, 149.005, 148.95, 148.95, 148.69, 147.3091, 148.2889, 149.625, 150.29, 150.495, 149.94, 150.45, 150.71, 150.315, 149.5801, 149.785, 150.1125, 149.67, 149.2199, 148.5217, 148.6799, 148.22, 147.95, 145.65, 145.87, 146.55, 147.525, 146.925, 145.865, 147.17, 147.4705, 147.93, 147.315, 147.86, 147.7471, 147.905, 148.49, 149.313, 149.76, 149.9215, 149.74, 149.935, 149.97, 150.5287, 149.97, 149.8819, 149.59, 149.615, 149.7699, 149.76, 148.6522, 148.465, 148.2522, 148.0148, 148.12, 148.435, 148.39, 147.82, 148.2219, 148.245, 148.02, 147.6699], [2207433.0, 425059, 326878, 111358, 138179, 200497, 159433, 311674, 180313, 110027, 47198, 74119, 50194, 1535241.0, 143786, 117471, 52107, 64134, 151332, 164042, 272884, 100590, 252382, 91054, 134746, 55443, 1208312.0, 202990, 122779, 123382, 69567, 119810, 245098, 259678, 132385, 64380, 51656, 94770, 65603, 1080778.0, 193462, 78966, 54201, 43470, 114968, 79326, 212356, 440975, 125790, 75297, 68904, 70551, 1127084.0, 235093, 65586, 45895, 48648, 69252, 45579, 341710, 210501, 113518, 81339, 147251, 118664, 1100514.0, 153861, 108610, 71746, 53527, 61110, 64456, 265094, 276058, 140018, 71324, 93771, 128967, 1389175.0, 115259, 83953, 34619, 62168, 90771, 70348, 377783, 341575, 77812, 150453, 337358, 154928, 1636446.0, 234019, 168573, 199334, 144160, 95398, 227558, 302204, 184265, 192307, 53230, 104337, 193321, 2392415.0, 182789, 234459, 128914, 136475, 282803, 174388, 176511, 107527, 97327, 64348, 97647, 83093, 1192522.0, 217339, 172912, 183618, 88848, 99966, 56988, 190739, 91995, 69892, 66501, 46640, 87611, 1019662.0, 240223, 90078, 98807, 66789, 143839, 139022, 196857, 147381, 76033, 48719, 69341, 136774]], "output_timestamps": [1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0], "output_window": [[147.48, 147.94, 147.775, 148.185, 148.58, 148.645, 148.5316, 150.78, 151.919, 152.49, 152.975, 153.4005, 153.0501, 152.66, 151.46, 151.87, 152.67, 152.12, 152.47, 151.96, 154.12, 154.54, 154.5001, 153.66, 153.7935, 152.8802, 153.87, 153.66, 153.9056, 153.33, 152.8201, 152.72, 153.5499], [147.6468, 147.98, 147.87, 148.2, 148.61, 148.6699, 148.54, 150.96, 152, 152.52, 152.995, 153.447, 153.0799, 152.73, 151.59, 151.9051, 152.675, 152.15, 152.54, 152.015, 154.39, 154.63, 154.59, 153.69, 153.8, 152.885, 154.4402, 153.72, 153.975, 153.37, 152.91, 152.7599, 153.63], [147.04, 147.84, 147.775, 148.15, 148.55, 148.62, 148.51, 150.78, 151.915, 152.465, 152.93, 153.37, 153, 152.18, 151.4, 151.85, 152.57, 152.1001, 152.44, 151.93, 154.1, 154.5301, 154.4701, 153.63, 153.72, 152.82, 153.86, 153.58, 153.895, 153.31, 152.82, 152.67, 153.53], [147.63, 147.89, 147.855, 148.194, 148.595, 148.62, 148.525, 150.8701, 152, 152.48, 152.985, 153.3805, 153.0799, 152.2519, 151.59, 151.88, 152.5801, 152.145, 152.535, 151.99, 154.3088, 154.61, 154.55, 153.66, 153.73, 152.835, 154.43, 153.71, 153.9398, 153.345, 152.8999, 152.7599, 153.53], [1028148.0, 129850, 100755, 79257, 80337, 48020, 95308, 525504, 224447, 358522, 158832, 227407, 120800, 1657147.0, 188047, 79688, 127612, 68507, 114362, 110316, 412345, 180383, 93523, 167531, 73561, 142455, 1844930.0, 145691, 114842, 54449, 140713, 91512, 188637]], "text": {"content": "Apple CEO Tim Cook Gets $750M In Shares From iPhone Maker And Cashes Them Out Almost Immediately\nBy Madhukumar Warrier\nPublished on: 2021-08-27T08:30:07Z\n\nApple Inc. (NASDAQ: AAPL) CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based ...\n\nArticle Content:\n\nApple Inc. AAPL CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based on Apple\u2019s closing stock price of $149.62 on Tuesday. However, Cook sold most of the shares over a period of two days for more than $750 million.\nSee also: How To Buy Apple (AAPL) Stock\nPart of the Apple CEO\u2019s compensation depended on how well Apple\u2019s shares performed compared to other companies on the S&P 500 stock index. Cook was eligible for the award as Apple\u2019s total shareholder return\u00a0was 191.83% over the last three years, as per the filing.\nWhy It Matters: Last year, Cook received a new compensation package that runs through 2026.\nCook had said in 2015 that he plans to give away the vast majority of his wealth to charity. It was reported earlier this week that Cook donated more than $10 million in the iPhone maker\u2019s stock to an undisclosed charity.\nPrice Action: Apple shares closed almost 0.6% lower in Thursday\u2019s regular trading session at $147.54, but rose less than 0.1% in the after-hours session to $147.58.\nRead Next:\u00a0Apple Has 'Declared War' On Your Privacy: Edward Snowden Reacts To iPhone CSAM Scanning Feature\nPhoto: Courtesy of Climate Group via Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1630053007000, "published_utc": "2021-08-27T08:30:07Z", "article_url": "https://www.benzinga.com/news/21/08/22689186/apple-ceo-tim-cook-gets-750m-in-shares-from-iphone-maker-and-cashes-them-out-almost-immediately", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.119632982189285, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.9474772106351077, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.359542777970216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [144.35, 145.505, 145.385, 145.391225, 145.16037999999998, 145.11198333333334, 145.1627, 145.2854875, 145.36597777777777, 145.39938, 145.55911, 145.47611, 145.54011, 145.50611999999998, 145.54942, 145.57142, 145.54772, 145.50171999999998, 145.52391, 145.56191, 145.56018, 145.57208, 145.59408000000002, 145.66708, 145.80799, 145.89149000000003, 145.94474, 145.97523, 145.93105, 146.03654999999998, 146.23254000000003, 146.39114, 146.5604, 146.73749, 146.79943, 146.90024, 147.04599000000002, 147.15, 147.25050000000002, 147.227, 147.179, 147.1785, 147.14496, 147.10594999999998, 147.15460000000002, 147.14329, 147.06829, 147.01758, 146.96858, 146.88864, 146.74248, 146.56448, 146.46876, 146.40049000000002, 146.29349, 146.19899, 146.14, 146.09471, 146.06471, 146.20565, 146.18732, 146.18159999999997, 146.1056, 146.02178999999998, 145.97878999999998, 146.04028999999997, 146.04528, 146.04136999999997, 146.06604, 145.95154, 145.97003999999998, 145.99376, 146.12828000000002, 146.37384, 146.61533000000003, 146.79234000000002, 147.03334, 147.30325, 147.59158, 147.87208, 148.13457999999997, 148.39083, 148.59231, 148.67575, 148.76075999999998, 148.80374999999998, 148.70066, 148.65654999999998, 148.70555, 148.81754999999998, 149.00955000000002, 149.1543, 149.29879999999997, 149.47480000000002, 149.6113, 149.70031, 149.9479, 150.13026, 150.13476, 150.02775000000003, 149.83042, 149.70441, 149.48141, 149.20541, 148.73890999999998, 148.36790000000002, 148.0444, 147.78565, 147.51115, 147.17566, 147.04049, 146.91955000000002, 146.89055000000002, 146.82705, 147.04805000000002, 147.23576, 147.37126, 147.46776, 147.70656, 148.09606, 148.37121, 148.59816, 148.79865999999998, 149.06416000000002, 149.33103, 149.55331999999999, 149.75101, 149.86101, 149.89121, 149.8922, 149.87605, 149.76727, 149.62027, 149.44849, 149.1971, 149.0121, 148.86741, 148.74741, 148.56791, 148.41311000000002, 148.26161000000002, 148.19839000000002, 148.11888], "in_sma_50": [144.35, 145.505, 145.385, 145.391225, 145.16037999999998, 145.11198333333334, 145.1627, 145.2854875, 145.36597777777777, 145.39938, 145.4491909090909, 145.48092499999998, 145.50431538461538, 145.47329285714287, 145.41974, 145.39913125, 145.3891823529412, 145.40561666666667, 145.44910000000002, 145.480645, 145.50204285714284, 145.52235909090908, 145.54334347826088, 145.5540375, 145.57504, 145.5885, 145.59494444444445, 145.60905, 145.6152896551724, 145.66594666666666, 145.7376870967742, 145.793853125, 145.85154242424244, 145.9021117647059, 145.92486571428572, 145.95287222222223, 145.98711891891892, 146.01456315789474, 146.03457435897437, 146.05621000000002, 146.08922682926828, 146.12353095238095, 146.15233720930235, 146.17571136363637, 146.19814, 146.21165869565218, 146.21715531914893, 146.223525, 146.22518775510204, 146.22269599999998, 146.254662, 146.236462, 146.261662, 146.283426, 146.320986, 146.341086, 146.34934800000002, 146.347848, 146.34775, 146.38395, 146.380304, 146.37756, 146.37476, 146.38656, 146.40686000000002, 146.43486000000001, 146.44886, 146.455778, 146.456176, 146.461876, 146.46227599999997, 146.461896, 146.4816, 146.527912, 146.568328, 146.61503, 146.66657999999998, 146.721382, 146.788282, 146.828982, 146.842684, 146.861834, 146.887982, 146.915564, 146.96059400000001, 146.995732, 146.997514, 147.022692, 147.079292, 147.147092, 147.208794, 147.256994, 147.31875, 147.389334, 147.451934, 147.507136, 147.57343600000002, 147.645228, 147.712528, 147.774914, 147.826382, 147.88497999999998, 147.92128, 147.95031799999998, 147.941018, 147.940918, 147.954316, 147.983416, 148.001816, 147.96891599999998, 147.997016, 148.03257000000002, 148.07827, 148.11137, 148.15487, 148.18001199999998, 148.219512, 148.26869399999998, 148.32992000000002, 148.39782000000002, 148.47725, 148.55345, 148.612346, 148.649434, 148.69800999999998, 148.732208, 148.763046, 148.780246, 148.789846, 148.801844, 148.825544, 148.828738, 148.817938, 148.803982, 148.785278, 148.773878, 148.79639600000002, 148.798418, 148.762318, 148.720956, 148.675956, 148.63755600000002, 148.581954], "in_sma_200": [144.35, 145.505, 145.385, 145.391225, 145.16037999999998, 145.11198333333334, 145.1627, 145.2854875, 145.36597777777777, 145.39938, 145.4491909090909, 145.48092499999998, 145.50431538461538, 145.47329285714287, 145.41974, 145.39913125, 145.3891823529412, 145.40561666666667, 145.44910000000002, 145.480645, 145.50204285714284, 145.52235909090908, 145.54334347826088, 145.5540375, 145.57504, 145.5885, 145.59494444444445, 145.60905, 145.6152896551724, 145.66594666666666, 145.7376870967742, 145.793853125, 145.85154242424244, 145.9021117647059, 145.92486571428572, 145.95287222222223, 145.98711891891892, 146.01456315789474, 146.03457435897437, 146.05621000000002, 146.08922682926828, 146.12353095238095, 146.15233720930235, 146.17571136363637, 146.19814, 146.21165869565218, 146.21715531914893, 146.223525, 146.22518775510204, 146.22269599999998, 146.2173156862745, 146.20832884615385, 146.2120396226415, 146.21733703703705, 146.21547636363636, 146.20939642857144, 146.2036192982456, 146.20131551724137, 146.19798813559322, 146.219855, 146.21239836065573, 146.2040177419355, 146.19514444444442, 146.1867828125, 146.1790630769231, 146.18377424242425, 146.17998656716418, 146.17779411764707, 146.17886521739132, 146.1815242857143, 146.1782633802817, 146.17481527777778, 146.18598493150685, 146.2120608108108, 146.237232, 146.26384868421053, 146.2908116883117, 146.32208333333332, 146.3576898734177, 146.39284375, 146.4197839506173, 146.44506097560978, 146.47590361445782, 146.50535714285715, 146.53411764705882, 146.55918604651163, 146.56780574712644, 146.58736363636365, 146.62149438202246, 146.66225555555553, 146.70437362637364, 146.73954347826088, 146.77944086021506, 146.82125531914895, 146.85803157894736, 146.88638645833333, 146.91626907216494, 146.94888367346937, 146.9763696969697, 146.998805, 147.01388316831682, 147.03021666666666, 147.04176796116505, 147.05050096153846, 147.03716285714285, 147.02615188679246, 147.02170186915887, 147.02636203703702, 147.02543211009174, 147.01488272727272, 147.0162801801802, 147.02033571428572, 147.02838584070798, 147.0309, 147.0381095652174, 147.04422155172415, 147.05157863247862, 147.06376864406778, 147.08266974789916, 147.10498083333331, 147.12825785123965, 147.1496655737705, 147.17231056910566, 147.19487258064515, 147.22154319999999, 147.24335634920635, 147.26413228346456, 147.282303125, 147.30038604651165, 147.3193823076923, 147.33801297709923, 147.34796893939392, 147.35636766917293, 147.36305298507463, 147.36788074074073, 147.37341102941176, 147.38115985401458, 147.38847028985506, 147.3915748201439, 147.3975057142857, 147.40351631205672, 147.40785774647887, 147.4096902097902], "in_ema_10": [144.35, 144.76999999999998, 144.8381818181818, 144.94213057851238, 144.81392501878284, 144.82412046991323, 144.94100765720174, 145.1599153558923, 145.31445801845734, 145.384556560556, 145.4868735495458, 145.5492601769011, 145.59212196291907, 145.49719069693379, 145.34679238840036, 145.30010286323665, 145.2873568881027, 145.35965563572037, 145.51822733831665, 145.62036782225908, 145.67666458184834, 145.72618011242136, 145.77687463743564, 145.78107924881095, 145.83526483993623, 145.8515803235842, 145.8353839011143, 145.86347773727533, 145.8501181486798, 146.08373303073802, 146.4121270251493, 146.61628574784942, 146.8128883391495, 146.95070864112233, 146.90485252455463, 146.90998842918106, 146.96635416932995, 146.97792613854267, 146.9446668406258, 146.93654559687565, 147.02261003380733, 147.11486275493326, 147.1598331631272, 147.1636453152859, 147.1675279852339, 147.10434107882773, 146.9890063372227, 146.90425973045492, 146.79530341582674, 146.66899370385823, 146.5379584849749, 146.39469330588855, 146.39656725027245, 146.41502775022292, 146.36047725018238, 146.27220865924014, 146.20091617574192, 146.1771132346979, 146.14581991929828, 146.39385266124404, 146.2795158137451, 146.17284021124598, 146.0768692637467, 146.00107485215636, 145.94360669721883, 146.0429509340881, 146.02241440061755, 146.0239572368689, 146.06536501198366, 146.1198441007139, 146.08896335512955, 146.06006092692417, 146.22917712202886, 146.5721630998418, 146.8499334453251, 147.10632736435687, 147.33063147992834, 147.58506211994137, 147.86686900722475, 148.10380191500207, 148.18947429409258, 148.24456987698483, 148.3828298993512, 148.4859517358328, 148.57032414749955, 148.59208339340873, 148.35881368551622, 148.34610210633144, 148.57862899608935, 148.8897873604367, 149.18164420399367, 149.3195270759948, 149.5250676076321, 149.7405098607899, 149.84496261337355, 149.79680577457836, 149.79465927010955, 149.852448493726, 149.81927604032126, 149.71029857844465, 149.49418974600016, 149.34613706490921, 149.14138487128935, 148.9247694401458, 148.32935681466475, 147.88220103018025, 147.63998266105656, 147.61907672268262, 147.49288095492213, 147.19690259948175, 147.1920112177578, 147.24264554180183, 147.36761907965604, 147.35805197426401, 147.44931525167055, 147.503457933185, 147.5764655816968, 147.742562748661, 148.028096794359, 148.34298828629372, 148.6299904160585, 148.8318103404115, 149.03239027851848, 149.2028647733333, 149.4439257236363, 149.53957559206606, 149.60181639350859, 149.5996679583252, 149.60245560226608, 149.63290003821768, 149.6560091221781, 149.47349837269115, 149.29013503220185, 149.1014195718015, 148.90385237692848, 148.7613337629415, 148.7020003514976, 148.64527301486166, 148.4952233757959, 148.44552821656026, 148.40906854082203, 148.33832880612712, 148.2167962959222], "in_ema_50": [144.35, 144.44058823529411, 144.4682122260669, 144.50514115837802, 144.49462581883378, 144.50934637495797, 144.54690141907727, 144.60957195166247, 144.66448677708746, 144.7050951387703, 144.75380905489698, 144.7960126213716, 144.83479644014136, 144.84402010915542, 144.83719579114936, 144.84710968169253, 144.8621249882928, 144.89439459659505, 144.9468418673168, 144.99127944114753, 145.0280920120829, 145.06420605082477, 145.10109993118456, 145.12850777702047, 145.16578590341186, 145.19555900523883, 145.21779198542555, 145.24807073109514, 145.26932285928748, 145.34248666872722, 145.44238523073793, 145.5244485550227, 145.60967018031593, 145.68658115363687, 145.72626424565112, 145.77359113797854, 145.83031305413627, 145.87735960103288, 145.91334549903158, 145.95203783240288, 146.00920889779886, 146.06884776455183, 146.1195674600596, 146.16118442241023, 146.20133405290395, 146.225595462594, 146.23517995425698, 146.24646309330572, 146.24875865827414, 146.2429485148124, 146.23139367109428, 146.21251548791412, 146.22006390015278, 146.23096727661738, 146.22641954027944, 146.2126383818371, 146.19959766098077, 146.19451539976583, 146.18708342330441, 146.23896250474345, 146.22037573985156, 146.1996864951515, 146.17793408357693, 146.15762294304452, 146.13908870998395, 146.1528499370434, 146.14411072382603, 146.13967108759755, 146.14406437827998, 146.15272852030822, 146.1447783822569, 146.13635570059978, 146.16983979077233, 146.2461441127028, 146.31884042200858, 146.39496824859648, 146.4712440035535, 146.55982267008082, 146.66081001635217, 146.75920962355406, 146.83041708929701, 146.89559681128537, 146.97831850496047, 147.0556393479032, 147.1299280009266, 147.19110729500792, 147.19573445990957, 147.23860369677587, 147.33218786552976, 147.4481804982541, 147.56766361596962, 147.66069641534335, 147.77008086964364, 147.88537181593213, 147.98065135256226, 148.04337482893237, 148.11167385524877, 148.19013762563117, 148.24817144423386, 148.2862784464208, 148.29551066420822, 148.31058475580792, 148.3070324124429, 148.29303114136673, 148.18938286131313, 148.0984266706734, 148.0377040561372, 148.01759801472005, 147.97475103375064, 147.89201569909375, 147.86370135795283, 147.84828169685665, 147.85148633619562, 147.83044765634483, 147.83160657178232, 147.82829258857515, 147.83130072235653, 147.85713206657783, 147.91422492671202, 147.9866082629194, 148.0624863702559, 148.12827121848116, 148.19912332756033, 148.26856947157756, 148.35720204131962, 148.4204490200914, 148.4777608232251, 148.52137804584373, 148.56426518130084, 148.61154497811256, 148.6565824299513, 148.6564105699532, 148.64890427309228, 148.63334724277496, 148.60909048815634, 148.58991046901295, 148.5838355486595, 148.5762341545944, 148.54657791323774, 148.53384544605194, 148.52251817365774, 148.50281157861235, 148.4701483794511], "in_ema_200": [144.35, 144.37298507462688, 144.38066681517788, 144.390907941395, 144.38937651909256, 144.39415884228566, 144.40483387868085, 144.42214896446512, 144.43794748223164, 144.45050521872685, 144.46539869913752, 144.47897682153416, 144.49197207704128, 144.49772359866276, 144.49943779171087, 144.50531403258938, 144.51252483823527, 144.52419125775532, 144.54118238951895, 144.5564940075337, 144.57016073382692, 144.5838805275202, 144.5980210197837, 144.6099810096366, 144.62459910904323, 144.63753842139104, 144.64873206893938, 144.6620770234773, 144.67330013767156, 144.6977946636649, 144.7295569058175, 144.75747176247603, 144.78672676981458, 144.81442998603535, 144.83317695134843, 144.85407170805144, 144.8776132830957, 144.8990300663485, 144.91789543882265, 144.9376178722672, 144.96221769443372, 144.98776776712592, 145.0113939584978, 145.03298008826397, 145.0543932217141, 145.0719614483637, 145.08587227972328, 145.1001710630096, 145.11215941064137, 145.12199464038625, 145.130216584263, 145.13638358342456, 145.14900663234573, 145.16243044694926, 145.17190875095972, 145.17890468378602, 145.18588175160903, 145.19467894811044, 145.20274184414916, 145.2256996367447, 145.2310658095134, 145.23566017956801, 145.23973321260715, 145.24391497168568, 145.24830387744007, 145.26065906273917, 145.26731917156766, 145.27491699075605, 145.28463622467888, 145.29538611299054, 145.30189968400558, 145.3081494383936, 145.32488625990214, 145.35265455582353, 145.3799903313875, 145.4086481390354, 145.437815819244, 145.47057387079383, 145.50703582232822, 145.54348322708117, 145.57364757308036, 145.6026908808109, 145.6365447028924, 145.66951440734124, 145.7021560550294, 145.73188584552665, 145.7475795187055, 145.77286628966365, 145.81119597832372, 145.85576119246977, 145.9019227726442, 145.94210264555323, 145.9869573455975, 146.03395279489501, 146.07655027952293, 146.1114114707715, 146.1479645904653, 146.18741270399303, 146.22206531390356, 146.25189451476024, 146.27447964396663, 146.29841417487245, 146.31753443183888, 146.33377787032805, 146.3269741104243, 146.32242710435042, 146.3246915112723, 146.33663487931935, 146.34248925862963, 146.33773812172785, 146.34601933444696, 146.35720819679076, 146.37285786647445, 146.38223241506677, 146.39693657014072, 146.41037103212938, 146.42524296215797, 146.44578780830568, 146.4743172828499, 146.50701064321956, 146.54098566169498, 146.57281665013585, 146.60627121083104, 146.63974114903172, 146.67843725700158, 146.71118912509112, 146.74273848703055, 146.7710694473586, 146.7993672638028, 146.82892480346646, 146.85808973079517, 146.87594157426986, 146.89175310089405, 146.90528988595977, 146.91632978759202, 146.92830660562595, 146.94329857969933, 146.9576936187073, 146.96627378170524, 146.9787675749221, 146.99136690253482, 147.00160205773346, 147.0082517885023], "in_macd": [0.0, 0.18427350427353417, 0.20569264859867076, 0.24126157764428058, 0.17281488014276647, 0.1677148763436378, 0.20943179785325583, 0.2938147785476417, 0.34580127591735277, 0.35786931487177753, 0.382973683683673, 0.388920711286346, 0.3855581749489829, 0.32149284676503953, 0.23572664551818434, 0.19934883376615176, 0.17974400878932784, 0.19863203470447388, 0.25478610589490813, 0.28376851374045486, 0.29127588725205555, 0.2953540187810688, 0.29965051477921634, 0.2832486183130243, 0.2894346126108758, 0.2786899117033954, 0.2541327823689983, 0.25013693708001483, 0.2282092869296264, 0.3157222757071736, 0.4409085515219999, 0.5056532570575314, 0.563587675844019, 0.5924481159092636, 0.5387148639272255, 0.5091914914179085, 0.503144501657971, 0.4775162959867032, 0.4332489975720364, 0.4020053991266934, 0.41362132172221777, 0.4275891092631525, 0.420273967202462, 0.39528262835492, 0.3715329169689028, 0.3195747907608393, 0.2473047512444282, 0.19208458066896128, 0.12924958001102027, 0.06224153584869896, -0.003116237051671078, -0.07010576012689285, -0.06954079091084964, -0.06087888293922106, -0.08395939512166706, -0.12023091440849498, -0.146871780922055, -0.15092178424836789, -0.1575601425894888, -0.040908598354349124, -0.08825102269028662, -0.13009650018778984, -0.16521194266942985, -0.189644703101834, -0.20463168403205145, -0.1498251114385596, -0.14985044503126232, -0.1401135930593682, -0.11327459401519491, -0.08191783300887323, -0.08952244665908893, -0.09605572006984175, -0.015505370519065309, 0.13755607565911987, 0.2546559998652924, 0.35627837923064476, 0.4382106892264801, 0.5285199270952887, 0.6255597011851819, 0.6972511515269844, 0.698009397218982, 0.6840677447301573, 0.7062323446920971, 0.7111620757769117, 0.7069199895809675, 0.6747996087769366, 0.5317867792720392, 0.4918401261924714, 0.5615213509740897, 0.6627642324870067, 0.7508859860087114, 0.7670966363632203, 0.8117392070242886, 0.858205731536259, 0.8533210344269833, 0.7811450348749531, 0.7320402485037221, 0.711350854640159, 0.6517355078280502, 0.5616957288974902, 0.42905378553138007, 0.33286247622140763, 0.21701843073671512, 0.10224582039131747, -0.17231671843077834, -0.3679162378107037, -0.46272593262048645, -0.4539560247635279, -0.4897749741660391, -0.5968151769837959, -0.5697747070890387, -0.5181244847260302, -0.4350979631057328, -0.4141501417439031, -0.349542587779581, -0.3039470103114468, -0.2521641845422664, -0.1620532619647861, -0.02395435382615574, 0.12017390017223306, 0.2446085846419237, 0.3248339518516161, 0.3995423284192725, 0.4563133661470431, 0.5401606080574197, 0.5551285541916684, 0.5535014059585137, 0.5226333963061904, 0.49448742411357216, 0.47915724733456955, 0.4608962000309589, 0.3529652233682725, 0.24944818782495304, 0.14852688433285266, 0.048826981205593256, -0.02144988855170027, -0.051137465842458596, -0.07740394416606478, -0.1425710830900755, -0.15994281776738717, -0.16988770598732117, -0.19369196079225048, -0.23806290731127433], "in_signal": [0.0, 0.03685470085470684, 0.07062229040349963, 0.10475014785165582, 0.11836309430987796, 0.12823345071662995, 0.14447312014395514, 0.17434145182469246, 0.20863341664322455, 0.23848059628893514, 0.26737921376788276, 0.29168751327157544, 0.3104616456070569, 0.31266788583865346, 0.2972796377745597, 0.2776934769728781, 0.25810358333616806, 0.24620927360982922, 0.24792464006684503, 0.255093414801567, 0.2623299092916647, 0.2689347311895456, 0.2750778879074797, 0.2767120339885886, 0.2792565497130461, 0.279143222111116, 0.2741411341626925, 0.26934029474615695, 0.26111409318285084, 0.2720357296877154, 0.30581029405457233, 0.34577888665516415, 0.38934064449293515, 0.4299621387762009, 0.45171268380640583, 0.4632084453287064, 0.47119565659455936, 0.47245978447298814, 0.4646176270927978, 0.45209518149957695, 0.44440040954410515, 0.44103814948791464, 0.4368853130308241, 0.42856477609564336, 0.41715840427029527, 0.39764168156840407, 0.3675742955036089, 0.33247635253667945, 0.2918309980315476, 0.2459131055949779, 0.19610723706564812, 0.14286463762713994, 0.10038355191954204, 0.06813106494778942, 0.03771297293389813, 0.006124195465419507, -0.024474999812075394, -0.04976435669933389, -0.07132351387736488, -0.06524053077276173, -0.06984262915626671, -0.08189340336257134, -0.09855711122394305, -0.11677462959952126, -0.1343460404860273, -0.13744185467653375, -0.13992357274747946, -0.1399615768098572, -0.13462418025092476, -0.12408291080251446, -0.11717081797382936, -0.11294779839303185, -0.09345931281823855, -0.047256235122766874, 0.01312621187484498, 0.08175664534600494, 0.15304745412209997, 0.2281419487167377, 0.3076254992104266, 0.38555062967373815, 0.448042383182787, 0.4952474554922611, 0.5374444333322284, 0.572187961821165, 0.5991343673731255, 0.6142674156538878, 0.597771288377518, 0.5765850559405087, 0.5735723149472249, 0.5914106984551812, 0.6233057559658872, 0.6520639320453538, 0.6839989870411408, 0.7188403359401645, 0.7457364756375282, 0.7528181874850133, 0.748662599688755, 0.7412002506790359, 0.7233073021088388, 0.690984987466569, 0.6385987470795312, 0.5774514929079065, 0.5053648804736683, 0.42474106845719817, 0.3053295110796029, 0.17068036130154157, 0.04399910251713596, -0.05559192293899683, -0.1424285331844053, -0.23330586194428343, -0.3005996309732345, -0.34410460172379365, -0.3623032740001815, -0.3726726475489258, -0.36804663559505685, -0.3552267105383349, -0.33461420533912123, -0.3001020166642542, -0.2448724840966345, -0.171863207242861, -0.08856884886590408, -0.005888288722400034, 0.07519783470593448, 0.1514209409941562, 0.22916887440680894, 0.2943608103637808, 0.3461889294827274, 0.38147782284742004, 0.4040797431006505, 0.4190952439474343, 0.42745543516413925, 0.41255739280496595, 0.3799355518089634, 0.33365381831374125, 0.2766884508921117, 0.2170607830033493, 0.16342113323418772, 0.11525611775413723, 0.0636906775852947, 0.018963978514758333, -0.018806358385657564, -0.053783478866976146, -0.0906393645558358], "in_upper_bb": [null, 148.77183332908186, 147.73210459928822, 147.30778963757422, 147.11504193701109, 146.8762895218014, 146.79548942916716, 146.94909822176498, 146.99535901241188, 146.95003293430435, 146.95691821985912, 146.93520208282717, 146.90685881435567, 146.84066433998427, 146.80112660110566, 146.7438229603312, 146.69375670351556, 146.67889898968764, 146.74327130585132, 146.77151090518066, 146.74852612189568, 146.61273221370007, 146.66061166119715, 146.68222520867982, 146.59100040570098, 146.56551293178825, 146.57098021315866, 146.55025227013988, 146.5296785043747, 146.8184275937755, 147.28005599094902, 147.5463400408158, 147.81553134061068, 147.9944687585236, 147.95481641424402, 147.9654719092543, 148.004939013492, 148.03967160266404, 148.062741925937, 148.0894494635133, 148.1636961162421, 148.24142252657367, 148.28252582989316, 148.26848046649172, 148.26775407718335, 148.21749440835282, 148.1317337149501, 148.0697201841407, 147.97241610966537, 148.03119715436068, 147.97127780657925, 147.9791135516683, 147.86108025342745, 147.75143812319425, 147.76230205462252, 147.77057418634544, 147.7258278662889, 147.6832463170261, 147.66369629050646, 147.7672303938621, 147.66165082575583, 147.50589338559897, 147.36324600384523, 147.23498899462243, 147.07592576819675, 147.01961596786623, 146.98068050737382, 146.93285037629485, 146.9274349072478, 146.9509769261985, 146.95100880232647, 146.94938009583254, 147.0599174711825, 147.49089573305977, 147.84328474624309, 148.17832989840758, 148.47826199245682, 148.82847039038197, 149.22233528547542, 149.51107898379232, 149.694006792753, 149.82736747596306, 150.00840974665897, 150.13668620952996, 150.2227613001012, 150.3046400454747, 150.22892241861953, 150.18279409545437, 150.31049627625774, 150.53741528303283, 150.6591637874377, 150.53639128966194, 150.65103208957044, 150.90508619402695, 151.0353098633656, 151.055829840803, 151.08961300344416, 151.16899739333232, 151.19547587830448, 151.19663036481052, 151.1994786255181, 151.19016102772127, 151.22421060273842, 151.27640320286486, 151.7185851674078, 151.9727730179789, 152.04612773693296, 152.0638452454424, 152.03951051399773, 151.99714575208878, 151.76554957837845, 151.58990707320675, 151.30789193820286, 150.9220033878389, 150.59027842198887, 150.37922868214764, 150.11199895115215, 149.78627910174953, 149.70220413473476, 149.82830630339333, 150.0976722284759, 150.284790644865, 150.54675064995644, 150.81044571714833, 151.0621777157403, 151.1531245862647, 151.25230306748884, 151.34661139828964, 151.38180506704316, 151.20711978911646, 151.1851056943298, 151.10792593228405, 151.07534055773257, 150.9620754313958, 150.94435251959976, 150.89918689667067, 150.84600233935888, 150.85282994916236, 150.91434718993375, 150.8754823524086, 150.7972804323989, 150.74156605703433, 150.6615511533591], "in_lower_bb": [null, 142.23816667091813, 143.03789540071176, 143.47466036242577, 143.20571806298886, 143.3476771448653, 143.52991057083284, 143.621876778235, 143.73659654314366, 143.84872706569567, 143.94146359832268, 144.0266479171728, 144.1017719548751, 144.10592137430146, 144.03835339889432, 144.05443953966883, 144.08460800236682, 144.1323343436457, 144.1549286941487, 144.18977909481936, 144.3707638781043, 144.43545778629996, 144.47357833880284, 144.49097479132018, 144.76640959429903, 144.89739706821177, 144.9214797868414, 144.92669772986017, 144.92528149562534, 144.78003240622448, 144.512664009051, 144.41687995918417, 144.33894865938936, 144.41010124147644, 144.65260358575597, 144.82625809074574, 144.985790986508, 145.08555839733594, 145.11880807406297, 145.17410053648672, 145.2478438837579, 145.32821747342632, 145.42283417010682, 145.57495953350826, 145.68627592281663, 145.8260355916472, 145.98254628504986, 146.0978598158593, 146.2466638903346, 146.0844428456393, 145.95020219342072, 145.7638664483317, 145.75263974657256, 145.75500187680575, 145.68578794537746, 145.57170581365457, 145.48246213371107, 145.42904368297388, 145.36959370949356, 145.3270596061379, 145.26814917424417, 145.24018661440104, 145.21111399615478, 145.18729100537757, 145.19635423180327, 145.21966403213378, 145.20459949262622, 145.20322962370514, 145.20331509275218, 145.2062130738015, 145.20635119767357, 145.22597990416747, 145.1739625288175, 144.90473426694027, 144.7508352537569, 144.6543001015924, 144.60035800754318, 144.516149609618, 144.43528471452464, 144.3125410162077, 144.41061320724702, 144.55722252403694, 144.71218025334105, 144.91290379047, 145.15332869989882, 145.29144995452523, 145.5050775813805, 145.7770059045456, 145.9866337237423, 146.15221471696714, 146.4849662125623, 147.0087387103381, 147.24007791042953, 147.245463805973, 147.33675013663444, 147.44823015919704, 147.55894699655582, 147.61781260666768, 147.6448341216955, 147.6486696351895, 147.64049137448188, 147.66854897227876, 147.5559993972616, 147.40380679713513, 146.63162483259214, 146.0954369820211, 145.94617226306704, 145.8520647545576, 145.6063994860023, 145.20626424791118, 145.10536042162153, 145.03405292679327, 145.06406806179714, 145.1104566121611, 145.19668157801115, 145.22443131785235, 145.30366104884786, 145.46713089825045, 145.51550586526525, 145.44341369660668, 145.3140277715241, 145.23291935513495, 145.14245935004357, 145.08076428285167, 145.31690228425975, 145.6359554137353, 145.86996693251118, 145.98215860171032, 146.2159649329568, 146.7811402108835, 147.0621543056702, 147.25750406771596, 147.34358944226742, 147.55057456860422, 147.58377748040027, 147.66623310332935, 147.77241766064114, 147.7555900508376, 147.54477281006623, 147.42982764759142, 147.34037956760108, 147.22409394296562, 147.07759884664088], "out_sma_10": [147.63, 147.76, 147.79166666666666, 147.89225, 148.0328, 148.13066666666666, 148.18699999999998, 148.5223875, 148.9087888888889, 149.26591, 149.80140999999998, 150.35046, 150.87295, 151.27874000000003, 151.57824, 151.90424000000002, 152.30975, 152.43724, 152.49074000000002, 152.44173999999998, 152.57412, 152.69707, 152.84408000000002, 152.98489, 153.19889, 153.29439000000002, 153.47938, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596, 153.48396], "out_sma_50": [147.63, 147.76, 147.79166666666666, 147.89225, 148.0328, 148.13066666666666, 148.18699999999998, 148.5223875, 148.9087888888889, 149.26591, 149.6040090909091, 149.91871666666665, 150.16188461538462, 150.31117142857144, 150.39642666666666, 150.48915, 150.61214705882352, 150.69730555555554, 150.79402631578947, 150.853825, 151.0183476190476, 151.18160454545455, 151.32805652173914, 151.42522083333333, 151.517412, 151.56808846153848, 151.6740851851852, 151.74679642857146, 151.8224172413793, 151.87317, 151.90629032258065, 151.932965625, 151.9813606060606], "out_sma_200": [147.63, 147.76, 147.79166666666666, 147.89225, 148.0328, 148.13066666666666, 148.18699999999998, 148.5223875, 148.9087888888889, 149.26591, 149.6040090909091, 149.91871666666665, 150.16188461538462, 150.31117142857144, 150.39642666666666, 150.48915, 150.61214705882352, 150.69730555555554, 150.79402631578947, 150.853825, 151.0183476190476, 151.18160454545455, 151.32805652173914, 151.42522083333333, 151.517412, 151.56808846153848, 151.6740851851852, 151.74679642857146, 151.8224172413793, 151.87317, 151.90629032258065, 151.932965625, 151.9813606060606], "out_ema_10": [147.63, 147.6772727272727, 147.70958677685948, 147.79766190833956, 147.94263247045964, 148.06579020310335, 148.14928289344817, 148.64397691282124, 149.25416292867192, 149.84067875982248, 150.41237353076383, 150.95203288880677, 151.33891781811462, 151.5049145784574, 151.5203846551015, 151.58576926326487, 151.76655666994398, 151.83536454813597, 151.96257099392943, 151.96755808594224, 152.39323843395275, 152.79628599141589, 153.11514308388573, 153.21420797772467, 153.30798834541108, 153.22199046442722, 153.4416285618041, 153.4904233687488, 153.57212821079446, 153.5308321724682, 153.41611723201942, 153.2968050080159, 153.33920409746753], "out_ema_50": [147.63, 147.6401960784314, 147.6486197616302, 147.6700072219584, 147.70628144854825, 147.74211354860518, 147.77281497807164, 147.8942771357943, 148.0552858755671, 148.22880407652525, 148.41532156372034, 148.61003444357445, 148.78532328892447, 148.92126747367251, 149.02592365117556, 149.13784821387458, 149.27283847999715, 149.3854722650953, 149.50898315666018, 149.6062779348304, 149.79069056483706, 149.9796830917062, 150.15891120575694, 150.2962088055312, 150.43086728374567, 150.5251469981086, 150.67827848837885, 150.7971695280503, 150.920409938715, 151.01549190190266, 151.0893902586908, 151.1549004446245, 151.24804160365886], "out_ema_200": [147.63, 147.6325870646766, 147.63480012870968, 147.64036430653346, 147.64986316915503, 147.6595162719495, 147.66812805033808, 147.69998846774766, 147.74277465214817, 147.78991122277355, 147.8416036484176, 147.89671704495075, 147.9482910047025, 147.99111298475523, 148.02692280580246, 148.06526188236163, 148.1101856447262, 148.15033305124632, 148.1939615780996, 148.23173310468567, 148.29220143200226, 148.35506509934552, 148.41670624263563, 148.46887831982332, 148.52122778927782, 148.56415089585218, 148.6225175536049, 148.67313926948944, 148.72554385387264, 148.77150859164507, 148.81258711312125, 148.85186385826432, 148.89841247659004], "out_macd": [0.0, 0.02074074074073451, 0.033962224332583446, 0.07097663769565088, 0.13115628762170672, 0.17880522944275867, 0.2065210074570416, 0.4129556368704357, 0.6601205956772844, 0.8845362118857452, 1.0905651281529458, 1.2711055596653864, 1.3740895950706715, 1.373064670159522, 1.3038130660819718, 1.2578317458949186, 1.2633206631740848, 1.2185154483566407, 1.2006365427491517, 1.1294706019712066, 1.2458178494874232, 1.3468030964076547, 1.4057880836368497, 1.3649838647008892, 1.3230434212074442, 1.203710670080568, 1.2237353161198428, 1.1680425423202223, 1.1294292005419209, 1.0388571612507747, 0.920550781051162, 0.8062018987745034, 0.768857311249775], "out_signal": [0.0, 0.004148148148146902, 0.010110963385034212, 0.022284098247157547, 0.04405853612206738, 0.07100787478620564, 0.09811050132037283, 0.16107952843038542, 0.26088774187976527, 0.3856174358809613, 0.5266069743353583, 0.6755066914013639, 0.8152232721352255, 0.9267915517400849, 1.0021958546084622, 1.0533230328657535, 1.0953225589274198, 1.119961136813264, 1.1360962180004415, 1.1347710947945946, 1.1569804457331605, 1.1949449758680595, 1.2371135974218177, 1.2626876508776321, 1.2747588049435947, 1.2605491779709894, 1.2531864056007602, 1.2361576329446526, 1.2148119464641063, 1.17962098942144, 1.1278069477473844, 1.0634859379528083, 1.0045602126122017], "out_upper_bb": [null, 148.127695526217, 148.0738604535106, 148.3558888680859, 148.77865977234333, 148.95219856907013, 148.994022511045, 150.56144546298896, 151.91096391783785, 152.88710094767947, 153.70661866088244, 154.39702424052322, 154.79424499633242, 154.89986793088343, 154.8672468646468, 154.8716072808719, 154.97497686075124, 154.99111062002163, 155.05119323697713, 155.03182379764922, 155.34843137945873, 155.6483116947227, 155.8125553380394, 155.76170223749762, 155.67532024349353, 155.36839316488874, 155.01860953048285, 154.96109185820956, 155.03348924057985, 155.05333519242816, 155.05129597531936, 155.02629465907512, 155.05643521603875], "out_lower_bb": [null, 147.39230447378299, 147.5094728798227, 147.42861113191407, 147.2869402276567, 147.30913476426318, 147.37997748895498, 146.48332953701106, 145.90661385993994, 145.6447190523205, 145.50139952093576, 145.44040909281009, 145.52952423443682, 145.72247492625945, 145.9256064686865, 146.1066927191281, 146.2493172568958, 146.40350049108946, 146.5368593946018, 146.67582620235078, 147.02709862054124, 147.3992183052773, 147.90447466196062, 148.50192776250242, 149.10180975650653, 149.83023683511124, 150.77052046951715, 151.11202814179046, 151.23361075942017, 151.30026480757186, 151.2937940246806, 151.25673534092482, 151.27160478396124], "overall_sma_10": [144.35, 145.505, 145.385, 145.391225, 145.16037999999998, 145.11198333333334, 145.1627, 145.2854875, 145.36597777777777, 145.39938, 145.55911, 145.47611, 145.54011, 145.50611999999998, 145.54942, 145.57142, 145.54772, 145.50171999999998, 145.52391, 145.56191, 145.56018, 145.57208, 145.59408000000002, 145.66708, 145.80799, 145.89149000000003, 145.94474, 145.97523, 145.93105, 146.03654999999998, 146.23254000000003, 146.39114, 146.5604, 146.73749, 146.79943, 146.90024, 147.04599000000002, 147.15, 147.25050000000002, 147.227, 147.179, 147.1785, 147.14496, 147.10594999999998, 147.15460000000002, 147.14329, 147.06829, 147.01758, 146.96858, 146.88864, 146.74248, 146.56448, 146.46876, 146.40049000000002, 146.29349, 146.19899, 146.14, 146.09471, 146.06471, 146.20565, 146.18732, 146.18159999999997, 146.1056, 146.02178999999998, 145.97878999999998, 146.04028999999997, 146.04528, 146.04136999999997, 146.06604, 145.95154, 145.97003999999998, 145.99376, 146.12828000000002, 146.37384, 146.61533000000003, 146.79234000000002, 147.03334, 147.30325, 147.59158, 147.87208, 148.13457999999997, 148.39083, 148.59231, 148.67575, 148.76075999999998, 148.80374999999998, 148.70066, 148.65654999999998, 148.70555, 148.81754999999998, 149.00955000000002, 149.1543, 149.29879999999997, 149.47480000000002, 149.6113, 149.70031, 149.9479, 150.13026, 150.13476, 150.02775000000003, 149.83042, 149.70441, 149.48141, 149.20541, 148.73890999999998, 148.36790000000002, 148.0444, 147.78565, 147.51115, 147.17566, 147.04049, 146.91955000000002, 146.89055000000002, 146.82705, 147.04805000000002, 147.23576, 147.37126, 147.46776, 147.70656, 148.09606, 148.37121, 148.59816, 148.79865999999998, 149.06416000000002, 149.33103, 149.55331999999999, 149.75101, 149.86101, 149.89121, 149.8922, 149.87605, 149.76727, 149.62027, 149.44849, 149.1971, 149.0121, 148.86741, 148.74741, 148.56791, 148.41311000000002, 148.26161000000002, 148.19839000000002, 148.11888, 148.05666000000002, 148.04418, 148.01767999999998, 147.99358, 148.01407999999998, 148.09408000000002, 148.12439, 148.38690000000003, 148.7849, 149.26591000000002, 149.80140999999998, 150.35046, 150.87295, 151.27874000000003, 151.57824, 151.90424000000002, 152.30975, 152.43724, 152.49074000000002, 152.44174, 152.57412000000002, 152.69707, 152.84408, 152.98489, 153.19889, 153.29439, 153.47938, 153.63588, 153.77636, 153.91186, 153.77096999999998, 153.58596, 153.48396], "overall_sma_50": [144.35, 145.505, 145.385, 145.391225, 145.16037999999998, 145.11198333333334, 145.1627, 145.2854875, 145.36597777777777, 145.39938, 145.4491909090909, 145.48092499999998, 145.50431538461538, 145.47329285714287, 145.41974, 145.39913125, 145.3891823529412, 145.40561666666667, 145.44910000000002, 145.480645, 145.50204285714284, 145.52235909090908, 145.54334347826088, 145.5540375, 145.57504, 145.5885, 145.59494444444445, 145.60905, 145.6152896551724, 145.66594666666666, 145.7376870967742, 145.793853125, 145.85154242424244, 145.9021117647059, 145.92486571428572, 145.95287222222223, 145.98711891891892, 146.01456315789474, 146.03457435897437, 146.05621000000002, 146.08922682926828, 146.12353095238095, 146.15233720930235, 146.17571136363637, 146.19814, 146.21165869565218, 146.21715531914893, 146.223525, 146.22518775510204, 146.22269599999998, 146.254662, 146.236462, 146.261662, 146.283426, 146.320986, 146.341086, 146.34934800000002, 146.347848, 146.34775, 146.38395, 146.380304, 146.37756, 146.37476, 146.38656, 146.40686000000002, 146.43486000000001, 146.44886, 146.455778, 146.456176, 146.461876, 146.46227599999997, 146.461896, 146.4816, 146.527912, 146.568328, 146.61503, 146.66657999999998, 146.721382, 146.788282, 146.828982, 146.842684, 146.861834, 146.887982, 146.915564, 146.96059400000001, 146.995732, 146.997514, 147.022692, 147.079292, 147.147092, 147.208794, 147.256994, 147.31875, 147.389334, 147.451934, 147.507136, 147.57343600000002, 147.645228, 147.712528, 147.774914, 147.826382, 147.88497999999998, 147.92128, 147.95031799999998, 147.941018, 147.940918, 147.954316, 147.983416, 148.001816, 147.96891599999998, 147.997016, 148.03257000000002, 148.07827, 148.11137, 148.15487, 148.18001199999998, 148.219512, 148.26869399999998, 148.32992000000002, 148.39782000000002, 148.47725, 148.55345, 148.612346, 148.649434, 148.69800999999998, 148.732208, 148.763046, 148.780246, 148.789846, 148.801844, 148.825544, 148.828738, 148.817938, 148.803982, 148.785278, 148.773878, 148.79639600000002, 148.798418, 148.762318, 148.720956, 148.675956, 148.63755600000002, 148.581954, 148.520354, 148.471854, 148.437352, 148.405532, 148.375182, 148.354182, 148.340284, 148.38725200000002, 148.453654, 148.538854, 148.639554, 148.794164, 148.93836199999998, 149.0524, 149.1337, 149.2328, 149.367102, 149.466602, 149.567892, 149.649092, 149.78896799999998, 149.923968, 150.06002600000002, 150.175126, 150.279926, 150.350366, 150.44376599999998, 150.51953600000002, 150.603532, 150.671732, 150.73032999999998, 150.774954, 150.84615399999998], "overall_sma_200": [144.35, 145.505, 145.385, 145.391225, 145.16037999999998, 145.11198333333334, 145.1627, 145.2854875, 145.36597777777777, 145.39938, 145.4491909090909, 145.48092499999998, 145.50431538461538, 145.47329285714287, 145.41974, 145.39913125, 145.3891823529412, 145.40561666666667, 145.44910000000002, 145.480645, 145.50204285714284, 145.52235909090908, 145.54334347826088, 145.5540375, 145.57504, 145.5885, 145.59494444444445, 145.60905, 145.6152896551724, 145.66594666666666, 145.7376870967742, 145.793853125, 145.85154242424244, 145.9021117647059, 145.92486571428572, 145.95287222222223, 145.98711891891892, 146.01456315789474, 146.03457435897437, 146.05621000000002, 146.08922682926828, 146.12353095238095, 146.15233720930235, 146.17571136363637, 146.19814, 146.21165869565218, 146.21715531914893, 146.223525, 146.22518775510204, 146.22269599999998, 146.2173156862745, 146.20832884615385, 146.2120396226415, 146.21733703703705, 146.21547636363636, 146.20939642857144, 146.2036192982456, 146.20131551724137, 146.19798813559322, 146.219855, 146.21239836065573, 146.2040177419355, 146.19514444444442, 146.1867828125, 146.1790630769231, 146.18377424242425, 146.17998656716418, 146.17779411764707, 146.17886521739132, 146.1815242857143, 146.1782633802817, 146.17481527777778, 146.18598493150685, 146.2120608108108, 146.237232, 146.26384868421053, 146.2908116883117, 146.32208333333332, 146.3576898734177, 146.39284375, 146.4197839506173, 146.44506097560978, 146.47590361445782, 146.50535714285715, 146.53411764705882, 146.55918604651163, 146.56780574712644, 146.58736363636365, 146.62149438202246, 146.66225555555553, 146.70437362637364, 146.73954347826088, 146.77944086021506, 146.82125531914895, 146.85803157894736, 146.88638645833333, 146.91626907216494, 146.94888367346937, 146.9763696969697, 146.998805, 147.01388316831682, 147.03021666666666, 147.04176796116505, 147.05050096153846, 147.03716285714285, 147.02615188679246, 147.02170186915887, 147.02636203703702, 147.02543211009174, 147.01488272727272, 147.0162801801802, 147.02033571428572, 147.02838584070798, 147.0309, 147.0381095652174, 147.04422155172415, 147.05157863247862, 147.06376864406778, 147.08266974789916, 147.10498083333331, 147.12825785123965, 147.1496655737705, 147.17231056910566, 147.19487258064515, 147.22154319999999, 147.24335634920635, 147.26413228346456, 147.282303125, 147.30038604651165, 147.3193823076923, 147.33801297709923, 147.34796893939392, 147.35636766917293, 147.36305298507463, 147.36788074074073, 147.37341102941176, 147.38115985401458, 147.38847028985506, 147.3915748201439, 147.3975057142857, 147.40351631205672, 147.40785774647887, 147.4096902097902, 147.4112201388889, 147.4145220689655, 147.4175390410959, 147.42282108843537, 147.4307412162162, 147.43872281879194, 147.44596466666667, 147.46864105960265, 147.49845263157894, 147.53101176470588, 147.56642727272728, 147.60393741935485, 147.63903974358976, 147.66842101910828, 147.6932411392405, 147.71957295597485, 147.74995125, 147.777249689441, 147.80661851851852, 147.8322834355828, 147.8717743902439, 147.9126121212121, 147.95259638554217, 147.98677245508983, 148.02095833333334, 148.04944378698224, 148.08697647058824, 148.11985964912282, 148.1536965116279, 148.18370404624278, 148.21080862068965, 148.23680342857145, 148.2668784090909], "overall_ema_10": [144.35, 144.76999999999998, 144.8381818181818, 144.94213057851238, 144.81392501878284, 144.82412046991323, 144.94100765720174, 145.1599153558923, 145.31445801845734, 145.384556560556, 145.4868735495458, 145.5492601769011, 145.59212196291907, 145.49719069693379, 145.34679238840036, 145.30010286323665, 145.2873568881027, 145.35965563572037, 145.51822733831665, 145.62036782225908, 145.67666458184834, 145.72618011242136, 145.77687463743564, 145.78107924881095, 145.83526483993623, 145.8515803235842, 145.8353839011143, 145.86347773727533, 145.8501181486798, 146.08373303073802, 146.4121270251493, 146.61628574784942, 146.8128883391495, 146.95070864112233, 146.90485252455463, 146.90998842918106, 146.96635416932995, 146.97792613854267, 146.9446668406258, 146.93654559687565, 147.02261003380733, 147.11486275493326, 147.1598331631272, 147.1636453152859, 147.1675279852339, 147.10434107882773, 146.9890063372227, 146.90425973045492, 146.79530341582674, 146.66899370385823, 146.5379584849749, 146.39469330588855, 146.39656725027245, 146.41502775022292, 146.36047725018238, 146.27220865924014, 146.20091617574192, 146.1771132346979, 146.14581991929828, 146.39385266124404, 146.2795158137451, 146.17284021124598, 146.0768692637467, 146.00107485215636, 145.94360669721883, 146.0429509340881, 146.02241440061755, 146.0239572368689, 146.06536501198366, 146.1198441007139, 146.08896335512955, 146.06006092692417, 146.22917712202886, 146.5721630998418, 146.8499334453251, 147.10632736435687, 147.33063147992834, 147.58506211994137, 147.86686900722475, 148.10380191500207, 148.18947429409258, 148.24456987698483, 148.3828298993512, 148.4859517358328, 148.57032414749955, 148.59208339340873, 148.35881368551622, 148.34610210633144, 148.57862899608935, 148.8897873604367, 149.18164420399367, 149.3195270759948, 149.5250676076321, 149.7405098607899, 149.84496261337355, 149.79680577457836, 149.79465927010955, 149.852448493726, 149.81927604032126, 149.71029857844465, 149.49418974600016, 149.34613706490921, 149.14138487128935, 148.9247694401458, 148.32935681466475, 147.88220103018025, 147.63998266105656, 147.61907672268262, 147.49288095492213, 147.19690259948175, 147.1920112177578, 147.24264554180183, 147.36761907965604, 147.35805197426401, 147.44931525167055, 147.503457933185, 147.5764655816968, 147.742562748661, 148.028096794359, 148.34298828629372, 148.6299904160585, 148.8318103404115, 149.03239027851848, 149.2028647733333, 149.4439257236363, 149.53957559206606, 149.60181639350859, 149.5996679583252, 149.60245560226608, 149.63290003821768, 149.6560091221781, 149.47349837269115, 149.29013503220185, 149.1014195718015, 148.90385237692848, 148.7613337629415, 148.7020003514976, 148.64527301486166, 148.4952233757959, 148.44552821656026, 148.40906854082203, 148.33832880612712, 148.2167962959222, 148.11010606029996, 148.07008677660903, 148.03098008995283, 148.06062007359776, 148.15778006021634, 148.24182004926791, 148.2933073130374, 148.7618150743033, 149.35057596988452, 149.91956215717823, 150.47691449223674, 151.00483913001187, 151.38212292455518, 151.54026421099968, 151.54930708172702, 151.60943306686755, 151.7859179638007, 151.85120560674602, 151.9755318600649, 151.9781624309622, 152.40191471624178, 152.8033847678342, 153.1209511736825, 153.21896005119476, 153.31187640552298, 153.2251716045188, 153.4442313127881, 153.49255289228117, 153.57387054823005, 153.5322577212791, 153.41728359013746, 153.29775930102156, 153.339984882654], "overall_ema_50": [144.35, 144.44058823529411, 144.4682122260669, 144.50514115837802, 144.49462581883378, 144.50934637495797, 144.54690141907727, 144.60957195166247, 144.66448677708746, 144.7050951387703, 144.75380905489698, 144.7960126213716, 144.83479644014136, 144.84402010915542, 144.83719579114936, 144.84710968169253, 144.8621249882928, 144.89439459659505, 144.9468418673168, 144.99127944114753, 145.0280920120829, 145.06420605082477, 145.10109993118456, 145.12850777702047, 145.16578590341186, 145.19555900523883, 145.21779198542555, 145.24807073109514, 145.26932285928748, 145.34248666872722, 145.44238523073793, 145.5244485550227, 145.60967018031593, 145.68658115363687, 145.72626424565112, 145.77359113797854, 145.83031305413627, 145.87735960103288, 145.91334549903158, 145.95203783240288, 146.00920889779886, 146.06884776455183, 146.1195674600596, 146.16118442241023, 146.20133405290395, 146.225595462594, 146.23517995425698, 146.24646309330572, 146.24875865827414, 146.2429485148124, 146.23139367109428, 146.21251548791412, 146.22006390015278, 146.23096727661738, 146.22641954027944, 146.2126383818371, 146.19959766098077, 146.19451539976583, 146.18708342330441, 146.23896250474345, 146.22037573985156, 146.1996864951515, 146.17793408357693, 146.15762294304452, 146.13908870998395, 146.1528499370434, 146.14411072382603, 146.13967108759755, 146.14406437827998, 146.15272852030822, 146.1447783822569, 146.13635570059978, 146.16983979077233, 146.2461441127028, 146.31884042200858, 146.39496824859648, 146.4712440035535, 146.55982267008082, 146.66081001635217, 146.75920962355406, 146.83041708929701, 146.89559681128537, 146.97831850496047, 147.0556393479032, 147.1299280009266, 147.19110729500792, 147.19573445990957, 147.23860369677587, 147.33218786552976, 147.4481804982541, 147.56766361596962, 147.66069641534335, 147.77008086964364, 147.88537181593213, 147.98065135256226, 148.04337482893237, 148.11167385524877, 148.19013762563117, 148.24817144423386, 148.2862784464208, 148.29551066420822, 148.31058475580792, 148.3070324124429, 148.29303114136673, 148.18938286131313, 148.0984266706734, 148.0377040561372, 148.01759801472005, 147.97475103375064, 147.89201569909375, 147.86370135795283, 147.84828169685665, 147.85148633619562, 147.83044765634483, 147.83160657178232, 147.82829258857515, 147.83130072235653, 147.85713206657783, 147.91422492671202, 147.9866082629194, 148.0624863702559, 148.12827121848116, 148.19912332756033, 148.26856947157756, 148.35720204131962, 148.4204490200914, 148.4777608232251, 148.52137804584373, 148.56426518130084, 148.61154497811256, 148.6565824299513, 148.6564105699532, 148.64890427309228, 148.63334724277496, 148.60909048815634, 148.58991046901295, 148.5838355486595, 148.5762341545944, 148.54657791323774, 148.53384544605194, 148.52251817365774, 148.50281157861235, 148.4701483794511, 148.4372013841785, 148.4157425063676, 148.39375260415713, 148.38591916869998, 148.39411841698626, 148.40297651828092, 148.40776175285814, 148.50432403705977, 148.6414093689398, 148.79194233486373, 148.95637596879064, 149.12987102883807, 149.28477412574637, 149.40113200316807, 149.48696996382816, 149.58081427897216, 149.6984333268556, 149.7943771179593, 149.90185252509815, 149.9837406613688, 150.1533508315112, 150.32812138713822, 150.49368525430927, 150.61785446002264, 150.739899383159, 150.8220601916626, 150.96354802728368, 151.07125202621373, 151.18374410361713, 151.2684992368086, 151.3324757373259, 151.38845315939156, 151.47243538843503], "overall_ema_200": [144.35, 144.37298507462688, 144.38066681517788, 144.390907941395, 144.38937651909256, 144.39415884228566, 144.40483387868085, 144.42214896446512, 144.43794748223164, 144.45050521872685, 144.46539869913752, 144.47897682153416, 144.49197207704128, 144.49772359866276, 144.49943779171087, 144.50531403258938, 144.51252483823527, 144.52419125775532, 144.54118238951895, 144.5564940075337, 144.57016073382692, 144.5838805275202, 144.5980210197837, 144.6099810096366, 144.62459910904323, 144.63753842139104, 144.64873206893938, 144.6620770234773, 144.67330013767156, 144.6977946636649, 144.7295569058175, 144.75747176247603, 144.78672676981458, 144.81442998603535, 144.83317695134843, 144.85407170805144, 144.8776132830957, 144.8990300663485, 144.91789543882265, 144.9376178722672, 144.96221769443372, 144.98776776712592, 145.0113939584978, 145.03298008826397, 145.0543932217141, 145.0719614483637, 145.08587227972328, 145.1001710630096, 145.11215941064137, 145.12199464038625, 145.130216584263, 145.13638358342456, 145.14900663234573, 145.16243044694926, 145.17190875095972, 145.17890468378602, 145.18588175160903, 145.19467894811044, 145.20274184414916, 145.2256996367447, 145.2310658095134, 145.23566017956801, 145.23973321260715, 145.24391497168568, 145.24830387744007, 145.26065906273917, 145.26731917156766, 145.27491699075605, 145.28463622467888, 145.29538611299054, 145.30189968400558, 145.3081494383936, 145.32488625990214, 145.35265455582353, 145.3799903313875, 145.4086481390354, 145.437815819244, 145.47057387079383, 145.50703582232822, 145.54348322708117, 145.57364757308036, 145.6026908808109, 145.6365447028924, 145.66951440734124, 145.7021560550294, 145.73188584552665, 145.7475795187055, 145.77286628966365, 145.81119597832372, 145.85576119246977, 145.9019227726442, 145.94210264555323, 145.9869573455975, 146.03395279489501, 146.07655027952293, 146.1114114707715, 146.1479645904653, 146.18741270399303, 146.22206531390356, 146.25189451476024, 146.27447964396663, 146.29841417487245, 146.31753443183888, 146.33377787032805, 146.3269741104243, 146.32242710435042, 146.3246915112723, 146.33663487931935, 146.34248925862963, 146.33773812172785, 146.34601933444696, 146.35720819679076, 146.37285786647445, 146.38223241506677, 146.39693657014072, 146.41037103212938, 146.42524296215797, 146.44578780830568, 146.4743172828499, 146.50701064321956, 146.54098566169498, 146.57281665013585, 146.60627121083104, 146.63974114903172, 146.67843725700158, 146.71118912509112, 146.74273848703055, 146.7710694473586, 146.7993672638028, 146.82892480346646, 146.85808973079517, 146.87594157426986, 146.89175310089405, 146.90528988595977, 146.91632978759202, 146.92830660562595, 146.94329857969933, 146.9576936187073, 146.96627378170524, 146.9787675749221, 146.99136690253482, 147.00160205773346, 147.0082517885023, 147.01443833787042, 147.02315039421, 147.0314275047154, 147.0429953902406, 147.05843822217852, 147.07397615031607, 147.08841419857163, 147.1260429130137, 147.17453999845634, 147.22733064523786, 147.2846208875738, 147.34527640113026, 147.4023373324623, 147.4505916873632, 147.4917798297775, 147.53544371206826, 147.5856392970228, 147.63100607018674, 147.67980202968738, 147.72268957168055, 147.78822300877826, 147.8561013868004, 147.92270734315065, 147.9797948322735, 148.0370108040917, 148.08475199012065, 148.14788878623887, 148.20323317642556, 148.26031344332682, 148.31090733941315, 148.35656895792644, 148.40038319715106, 148.45142416036347], "overall_macd": [0.0, 0.18427350427353417, 0.20569264859867076, 0.24126157764428058, 0.17281488014276647, 0.1677148763436378, 0.20943179785325583, 0.2938147785476417, 0.34580127591735277, 0.35786931487177753, 0.382973683683673, 0.388920711286346, 0.3855581749489829, 0.32149284676503953, 0.23572664551818434, 0.19934883376615176, 0.17974400878932784, 0.19863203470447388, 0.25478610589490813, 0.28376851374045486, 0.29127588725205555, 0.2953540187810688, 0.29965051477921634, 0.2832486183130243, 0.2894346126108758, 0.2786899117033954, 0.2541327823689983, 0.25013693708001483, 0.2282092869296264, 0.3157222757071736, 0.4409085515219999, 0.5056532570575314, 0.563587675844019, 0.5924481159092636, 0.5387148639272255, 0.5091914914179085, 0.503144501657971, 0.4775162959867032, 0.4332489975720364, 0.4020053991266934, 0.41362132172221777, 0.4275891092631525, 0.420273967202462, 0.39528262835492, 0.3715329169689028, 0.3195747907608393, 0.2473047512444282, 0.19208458066896128, 0.12924958001102027, 0.06224153584869896, -0.003116237051671078, -0.07010576012689285, -0.06954079091084964, -0.06087888293922106, -0.08395939512166706, -0.12023091440849498, -0.146871780922055, -0.15092178424836789, -0.1575601425894888, -0.040908598354349124, -0.08825102269028662, -0.13009650018778984, -0.16521194266942985, -0.189644703101834, -0.20463168403205145, -0.1498251114385596, -0.14985044503126232, -0.1401135930593682, -0.11327459401519491, -0.08191783300887323, -0.08952244665908893, -0.09605572006984175, -0.015505370519065309, 0.13755607565911987, 0.2546559998652924, 0.35627837923064476, 0.4382106892264801, 0.5285199270952887, 0.6255597011851819, 0.6972511515269844, 0.698009397218982, 0.6840677447301573, 0.7062323446920971, 0.7111620757769117, 0.7069199895809675, 0.6747996087769366, 0.5317867792720392, 0.4918401261924714, 0.5615213509740897, 0.6627642324870067, 0.7508859860087114, 0.7670966363632203, 0.8117392070242886, 0.858205731536259, 0.8533210344269833, 0.7811450348749531, 0.7320402485037221, 0.711350854640159, 0.6517355078280502, 0.5616957288974902, 0.42905378553138007, 0.33286247622140763, 0.21701843073671512, 0.10224582039131747, -0.17231671843077834, -0.3679162378107037, -0.46272593262048645, -0.4539560247635279, -0.4897749741660391, -0.5968151769837959, -0.5697747070890387, -0.5181244847260302, -0.4350979631057328, -0.4141501417439031, -0.349542587779581, -0.3039470103114468, -0.2521641845422664, -0.1620532619647861, -0.02395435382615574, 0.12017390017223306, 0.2446085846419237, 0.3248339518516161, 0.3995423284192725, 0.4563133661470431, 0.5401606080574197, 0.5551285541916684, 0.5535014059585137, 0.5226333963061904, 0.49448742411357216, 0.47915724733456955, 0.4608962000309589, 0.3529652233682725, 0.24944818782495304, 0.14852688433285266, 0.048826981205593256, -0.02144988855170027, -0.051137465842458596, -0.07740394416606478, -0.1425710830900755, -0.15994281776738717, -0.16988770598732117, -0.19369196079225048, -0.23806290731127433, -0.27329640777708164, -0.27704577244085726, -0.2796181148704022, -0.2514042166044135, -0.19444570124954907, -0.14560987638463985, -0.11326716600459008, 0.10043686253820283, 0.35685868703711776, 0.5919828095130413, 0.8097355230253811, 1.0026616031501305, 1.1184086846934633, 1.1302970399231924, 1.073929260802089, 1.0406618639316605, 1.058586702692054, 1.0258578817471857, 1.0196360661152255, 0.9596658565332916, 1.0867197851339654, 1.1979065407597318, 1.2665809898596194, 1.2349546352813263, 1.2016866408364706, 1.0905315267746687, 1.118252944227379, 1.0697924827532859, 1.0379651413390718, 0.9537520944608389, 0.8413976891350217, 0.7326140645733403, 0.7004683294942993], "overall_signal": [0.0, 0.03685470085470684, 0.07062229040349963, 0.10475014785165582, 0.11836309430987796, 0.12823345071662995, 0.14447312014395514, 0.17434145182469246, 0.20863341664322455, 0.23848059628893514, 0.26737921376788276, 0.29168751327157544, 0.3104616456070569, 0.31266788583865346, 0.2972796377745597, 0.2776934769728781, 0.25810358333616806, 0.24620927360982922, 0.24792464006684503, 0.255093414801567, 0.2623299092916647, 0.2689347311895456, 0.2750778879074797, 0.2767120339885886, 0.2792565497130461, 0.279143222111116, 0.2741411341626925, 0.26934029474615695, 0.26111409318285084, 0.2720357296877154, 0.30581029405457233, 0.34577888665516415, 0.38934064449293515, 0.4299621387762009, 0.45171268380640583, 0.4632084453287064, 0.47119565659455936, 0.47245978447298814, 0.4646176270927978, 0.45209518149957695, 0.44440040954410515, 0.44103814948791464, 0.4368853130308241, 0.42856477609564336, 0.41715840427029527, 0.39764168156840407, 0.3675742955036089, 0.33247635253667945, 0.2918309980315476, 0.2459131055949779, 0.19610723706564812, 0.14286463762713994, 0.10038355191954204, 0.06813106494778942, 0.03771297293389813, 0.006124195465419507, -0.024474999812075394, -0.04976435669933389, -0.07132351387736488, -0.06524053077276173, -0.06984262915626671, -0.08189340336257134, -0.09855711122394305, -0.11677462959952126, -0.1343460404860273, -0.13744185467653375, -0.13992357274747946, -0.1399615768098572, -0.13462418025092476, -0.12408291080251446, -0.11717081797382936, -0.11294779839303185, -0.09345931281823855, -0.047256235122766874, 0.01312621187484498, 0.08175664534600494, 0.15304745412209997, 0.2281419487167377, 0.3076254992104266, 0.38555062967373815, 0.448042383182787, 0.4952474554922611, 0.5374444333322284, 0.572187961821165, 0.5991343673731255, 0.6142674156538878, 0.597771288377518, 0.5765850559405087, 0.5735723149472249, 0.5914106984551812, 0.6233057559658872, 0.6520639320453538, 0.6839989870411408, 0.7188403359401645, 0.7457364756375282, 0.7528181874850133, 0.748662599688755, 0.7412002506790359, 0.7233073021088388, 0.690984987466569, 0.6385987470795312, 0.5774514929079065, 0.5053648804736683, 0.42474106845719817, 0.3053295110796029, 0.17068036130154157, 0.04399910251713596, -0.05559192293899683, -0.1424285331844053, -0.23330586194428343, -0.3005996309732345, -0.34410460172379365, -0.3623032740001815, -0.3726726475489258, -0.36804663559505685, -0.3552267105383349, -0.33461420533912123, -0.3001020166642542, -0.2448724840966345, -0.171863207242861, -0.08856884886590408, -0.005888288722400034, 0.07519783470593448, 0.1514209409941562, 0.22916887440680894, 0.2943608103637808, 0.3461889294827274, 0.38147782284742004, 0.4040797431006505, 0.4190952439474343, 0.42745543516413925, 0.41255739280496595, 0.3799355518089634, 0.33365381831374125, 0.2766884508921117, 0.2170607830033493, 0.16342113323418772, 0.11525611775413723, 0.0636906775852947, 0.018963978514758333, -0.018806358385657564, -0.053783478866976146, -0.0906393645558358, -0.12717077320008496, -0.15714577304823943, -0.181640241412672, -0.1955930364510203, -0.19536356941072608, -0.18541283080550885, -0.17098369784532513, -0.11669958576861955, -0.021987931207472083, 0.1008062169366306, 0.24259207815438072, 0.3946059831535307, 0.5393665234615173, 0.6575526267538523, 0.7408279535634996, 0.8007947356371319, 0.8523531290481163, 0.8870540795879303, 0.9135704768933893, 0.9227895528213699, 0.955575599283889, 1.0040417875790577, 1.05654962803517, 1.0922306294844013, 1.1141218317548152, 1.1094037707587858, 1.1111736054525045, 1.1028973809126608, 1.089910932997943, 1.0626791652905223, 1.0184228700594222, 0.9612611089622058, 0.9091025530686245], "overall_upper_bb": [null, 148.77183332908186, 147.73210459928822, 147.30778963757422, 147.11504193701109, 146.8762895218014, 146.79548942916716, 146.94909822176498, 146.99535901241188, 146.95003293430435, 146.95691821985912, 146.93520208282717, 146.90685881435567, 146.84066433998427, 146.80112660110566, 146.7438229603312, 146.69375670351556, 146.67889898968764, 146.74327130585132, 146.77151090518066, 146.74852612189568, 146.61273221370007, 146.66061166119715, 146.68222520867982, 146.59100040570098, 146.56551293178825, 146.57098021315866, 146.55025227013988, 146.5296785043747, 146.8184275937755, 147.28005599094902, 147.5463400408158, 147.81553134061068, 147.9944687585236, 147.95481641424402, 147.9654719092543, 148.004939013492, 148.03967160266404, 148.062741925937, 148.0894494635133, 148.1636961162421, 148.24142252657367, 148.28252582989316, 148.26848046649172, 148.26775407718335, 148.21749440835282, 148.1317337149501, 148.0697201841407, 147.97241610966537, 148.03119715436068, 147.97127780657925, 147.9791135516683, 147.86108025342745, 147.75143812319425, 147.76230205462252, 147.77057418634544, 147.7258278662889, 147.6832463170261, 147.66369629050646, 147.7672303938621, 147.66165082575583, 147.50589338559897, 147.36324600384523, 147.23498899462243, 147.07592576819675, 147.01961596786623, 146.98068050737382, 146.93285037629485, 146.9274349072478, 146.9509769261985, 146.95100880232647, 146.94938009583254, 147.0599174711825, 147.49089573305977, 147.84328474624309, 148.17832989840758, 148.47826199245682, 148.82847039038197, 149.22233528547542, 149.51107898379232, 149.694006792753, 149.82736747596306, 150.00840974665897, 150.13668620952996, 150.2227613001012, 150.3046400454747, 150.22892241861953, 150.18279409545437, 150.31049627625774, 150.53741528303283, 150.6591637874377, 150.53639128966194, 150.65103208957044, 150.90508619402695, 151.0353098633656, 151.055829840803, 151.08961300344416, 151.16899739333232, 151.19547587830448, 151.19663036481052, 151.1994786255181, 151.19016102772127, 151.22421060273842, 151.27640320286486, 151.7185851674078, 151.9727730179789, 152.04612773693296, 152.0638452454424, 152.03951051399773, 151.99714575208878, 151.76554957837845, 151.58990707320675, 151.30789193820286, 150.9220033878389, 150.59027842198887, 150.37922868214764, 150.11199895115215, 149.78627910174953, 149.70220413473476, 149.82830630339333, 150.0976722284759, 150.284790644865, 150.54675064995644, 150.81044571714833, 151.0621777157403, 151.1531245862647, 151.25230306748884, 151.34661139828964, 151.38180506704316, 151.20711978911646, 151.1851056943298, 151.10792593228405, 151.07534055773257, 150.9620754313958, 150.94435251959976, 150.89918689667067, 150.84600233935888, 150.85282994916236, 150.91434718993375, 150.8754823524086, 150.7972804323989, 150.74156605703433, 150.6615511533591, 150.5475931959194, 150.24584980138695, 150.0427353158127, 149.8206697296079, 149.66325005278517, 149.48240123856615, 149.20761259181765, 149.67516332985915, 150.619737468781, 151.46868361648023, 152.29213707821938, 153.07070671970894, 153.64928858160562, 153.99086387144698, 154.19302356126911, 154.38674882082475, 154.66548419886072, 154.83835990897677, 155.01064933463996, 155.03182379764823, 155.3484313794577, 155.6483116947215, 155.81255533803807, 155.7617022374961, 155.67532024349177, 155.3683931648866, 155.01860953047992, 154.9610918582063, 155.03348924057644, 155.05333519242475, 155.05129597531592, 155.02629465907177, 155.05643521603537], "overall_lower_bb": [null, 142.23816667091813, 143.03789540071176, 143.47466036242577, 143.20571806298886, 143.3476771448653, 143.52991057083284, 143.621876778235, 143.73659654314366, 143.84872706569567, 143.94146359832268, 144.0266479171728, 144.1017719548751, 144.10592137430146, 144.03835339889432, 144.05443953966883, 144.08460800236682, 144.1323343436457, 144.1549286941487, 144.18977909481936, 144.3707638781043, 144.43545778629996, 144.47357833880284, 144.49097479132018, 144.76640959429903, 144.89739706821177, 144.9214797868414, 144.92669772986017, 144.92528149562534, 144.78003240622448, 144.512664009051, 144.41687995918417, 144.33894865938936, 144.41010124147644, 144.65260358575597, 144.82625809074574, 144.985790986508, 145.08555839733594, 145.11880807406297, 145.17410053648672, 145.2478438837579, 145.32821747342632, 145.42283417010682, 145.57495953350826, 145.68627592281663, 145.8260355916472, 145.98254628504986, 146.0978598158593, 146.2466638903346, 146.0844428456393, 145.95020219342072, 145.7638664483317, 145.75263974657256, 145.75500187680575, 145.68578794537746, 145.57170581365457, 145.48246213371107, 145.42904368297388, 145.36959370949356, 145.3270596061379, 145.26814917424417, 145.24018661440104, 145.21111399615478, 145.18729100537757, 145.19635423180327, 145.21966403213378, 145.20459949262622, 145.20322962370514, 145.20331509275218, 145.2062130738015, 145.20635119767357, 145.22597990416747, 145.1739625288175, 144.90473426694027, 144.7508352537569, 144.6543001015924, 144.60035800754318, 144.516149609618, 144.43528471452464, 144.3125410162077, 144.41061320724702, 144.55722252403694, 144.71218025334105, 144.91290379047, 145.15332869989882, 145.29144995452523, 145.5050775813805, 145.7770059045456, 145.9866337237423, 146.15221471696714, 146.4849662125623, 147.0087387103381, 147.24007791042953, 147.245463805973, 147.33675013663444, 147.44823015919704, 147.55894699655582, 147.61781260666768, 147.6448341216955, 147.6486696351895, 147.64049137448188, 147.66854897227876, 147.5559993972616, 147.40380679713513, 146.63162483259214, 146.0954369820211, 145.94617226306704, 145.8520647545576, 145.6063994860023, 145.20626424791118, 145.10536042162153, 145.03405292679327, 145.06406806179714, 145.1104566121611, 145.19668157801115, 145.22443131785235, 145.30366104884786, 145.46713089825045, 145.51550586526525, 145.44341369660668, 145.3140277715241, 145.23291935513495, 145.14245935004357, 145.08076428285167, 145.31690228425975, 145.6359554137353, 145.86996693251118, 145.98215860171032, 146.2159649329568, 146.7811402108835, 147.0621543056702, 147.25750406771596, 147.34358944226742, 147.55057456860422, 147.58377748040027, 147.66623310332935, 147.77241766064114, 147.7555900508376, 147.54477281006623, 147.42982764759142, 147.34037956760108, 147.22409394296562, 147.07759884664088, 146.9575568040806, 146.99543019861306, 146.9870446841873, 147.0403202703921, 147.0982399472148, 147.1795887614338, 147.32988740818237, 146.97334667014084, 146.363552531219, 145.91610638351978, 145.56593292178061, 145.32393328029104, 145.24134141839437, 145.281456128553, 145.39929643873091, 145.6115711791753, 145.7686558011393, 145.9857800910233, 146.26499066536005, 146.67582620235171, 147.02709862054232, 147.39921830527848, 147.9044746619619, 148.50192776250393, 149.10180975650823, 149.83023683511337, 150.77052046952008, 151.11202814179373, 151.23361075942353, 151.30026480757527, 151.29379402468405, 151.25673534092823, 151.27160478396462]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5481_FSLR.json b/5481_FSLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..c3f98388ca4bc5b516c9a55e267e12ab4f7cc63f
--- /dev/null
+++ b/5481_FSLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728740.0, 1640732400.0, 1640736000.0, 1640739540.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982540.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243540.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[94.37, 93.94, 94.07, 95.14, 95.341, 95.75, 95.82, 92.55, 92.57, 92.5, 91.81, 91.75, 93.44, 96.14, 95.57, 92.96, 91.93, 91.75, 91.22, 90.251, 89.835, 92.05, 92.12, 92.43, 93.4, 93.215, 87.79, 87.02, 87.06, 85.885, 85.225, 85.24, 85.67, 87.13, 88.2869, 88.184, 88.61, 88.54, 88.82, 88.735, 87.38, 88.07, 87.8586, 87.22, 86.94, 87.65, 86.755, 86.77, 86.78, 87.49, 87.56, 87.19, 88, 86.36, 86.26, 87.16, 87.1, 87.34, 87.19, 88.51, 87.73, 87.66, 87.73, 87.32, 87.58, 87.16, 86.49, 88, 87.31, 87.4989, 87.65, 87.08, 88.5, 88.31, 88.83, 88.83, 88.5, 88.9583, 87.5, 88.2098, 88.08, 87.5788, 87.59, 87.62, 87.88, 87.12, 87.83, 87.8, 88.41, 88.3043, 88.36, 91.195, 88.74, 87.081, 86.42, 85.785, 86.26, 87.345, 87.26, 86.255, 85.915, 85.1, 85.28, 83.84, 83.01, 82.71, 83.69, 83.78, 83.535, 83.8, 84.125, 85.61, 84.13, 85.3407, 85.03, 84.73, 84.56, 83.02, 81.68, 82.53, 81.94, 82.85, 83.46, 82.9337, 84.07, 83.97, 85, 84.52, 84.64, 84.45, 85.14, 85.25, 84.37, 84.43, 84.33, 84.42, 84.065], [94.37, 93.94, 94.07, 95.18, 95.385, 95.82, 95.85, 92.78, 92.6, 92.59, 91.81, 91.75, 93.52, 96.69, 95.645, 93.24, 91.94, 91.75, 91.24, 90.55, 89.92, 92.06, 92.12, 92.485, 93.47, 93.27, 88, 87.075, 87.14, 85.885, 85.265, 85.24, 85.785, 87.64, 88.2869, 88.21, 88.61, 88.54, 88.82, 88.87, 87.41, 88.07, 87.8586, 87.23, 86.95, 87.67, 86.89, 86.77, 86.78, 87.49, 87.62, 87.19, 88, 86.43, 86.31, 87.16, 87.1, 87.5, 87.28, 88.5499, 87.73, 87.6889, 87.76, 87.32, 87.58, 87.55, 86.55, 88.06, 87.31, 87.5, 87.66, 87.1, 88.71, 88.48, 88.9796, 88.83, 88.5, 88.9583, 87.74, 88.2098, 88.1563, 87.5788, 87.6, 87.65, 87.91, 87.61, 88.0299, 87.8, 88.4487, 88.34, 88.36, 91.1999, 88.78, 87.105, 86.42, 85.785, 86.38, 87.43, 87.51, 86.37, 85.915, 85.1, 85.28, 83.84, 83.255, 82.95, 83.72, 83.83, 83.59, 83.88, 84.265, 85.61, 84.16, 85.37, 85.0898, 84.73, 84.56, 83.32, 81.81, 82.59, 81.94, 82.97, 83.48, 82.9337, 84.23, 84.0305, 85.06, 84.52, 84.68, 84.49, 85.67, 85.25, 84.375, 84.43, 84.33, 84.42, 84.145], [93.5, 93.64, 93.67, 95.12, 95.341, 95.72, 95.78, 92.35, 92.45, 92.5, 91.81, 91.27, 93.34, 96.14, 95.47, 92.96, 91.9, 91.67, 91.18, 90.251, 89.8, 92.05, 91.96, 92.36, 93.34, 93.215, 87.19, 86.84, 87.045, 85.8, 85.1, 85.17, 85.625, 87.13, 88.22, 88.184, 88.545, 88.47, 88.78, 88.33, 87.3, 88.07, 87.72, 87.04, 86.92, 87.615, 86.71, 86.63, 86.72, 87.49, 87.56, 87.15, 87.78, 86.32, 86.26, 87.16, 87.1, 87.34, 87.17, 88.33, 87.7, 87.66, 87.73, 87.17, 87.58, 86.86, 86.49, 87.97, 87.29, 87.4989, 87.65, 87.07, 88.5, 88.31, 88.83, 88.7901, 88.33, 88.9583, 87.5, 88.1, 88.08, 87.5788, 87.52, 87.62, 87.875, 87.1, 87.83, 87.8, 88.33, 88.3043, 88.3, 90.02, 88.635, 86.98, 86.21, 85.615, 86.26, 87.32, 87.26, 86.255, 85.8, 85.1, 85.22, 83.71, 82.18, 82.71, 83.4902, 83.67, 83.535, 83.8, 84.11, 85.43, 84.1, 85.26, 84.99, 84.67, 84.47, 82.7, 81.615, 82.49, 81.94, 82.85, 83.44, 82.85, 84.07, 83.97, 84.91, 84.48, 84.62, 84.42, 85.14, 85.08, 84.3, 84.43, 84.33, 84.39, 84.01], [93.5, 93.88, 93.86, 95.18, 95.385, 95.78, 95.85, 92.43, 92.45, 92.56, 91.81, 91.27, 93.42, 96.572, 95.645, 93.18, 91.935, 91.67, 91.18, 90.47, 89.815, 92.06, 92.045, 92.485, 93.445, 93.255, 87.22, 86.89, 87.05, 85.8, 85.22, 85.17, 85.785, 87.405, 88.27, 88.21, 88.56, 88.485, 88.78, 88.33, 87.41, 88.07, 87.72, 87.075, 86.95, 87.6594, 86.79, 86.64, 86.72, 87.49, 87.58, 87.18, 87.82, 86.43, 86.28, 87.16, 87.1, 87.5, 87.28, 88.5499, 87.7, 87.6889, 87.76, 87.25, 87.58, 86.965, 86.55, 87.97, 87.29, 87.5, 87.66, 87.09, 88.71, 88.42, 88.9796, 88.83, 88.4, 88.9583, 87.74, 88.1, 88.1563, 87.5788, 87.57, 87.65, 87.91, 87.61, 87.97, 87.8, 88.4425, 88.34, 88.31, 90.53, 88.635, 87.08, 86.27, 85.615, 86.37, 87.43, 87.51, 86.29, 85.8, 85.1, 85.25, 83.71, 82.32, 82.85, 83.535, 83.69, 83.59, 83.88, 84.23, 85.44, 84.16, 85.33, 84.99, 84.67, 84.535, 82.7, 81.735, 82.54, 81.94, 82.97, 83.44, 82.88, 84.2, 84.0305, 84.91, 84.52, 84.62, 84.49, 85.67, 85.165, 84.32, 84.43, 84.33, 84.39, 84.145], [25610, 4721, 9907, 816, 575, 3474, 3308, 8038, 1568, 2071, 325, 3831, 4134, 17357, 2679, 3052, 778, 1230, 1587, 6394, 5592, 683, 2332, 3320, 5118, 1815, 87947, 7183, 3367, 1404, 5043, 3284, 10425, 8629, 3055, 341, 2171, 7272, 1129, 20685, 1279, 217, 643, 12205, 1513, 2044, 3710, 2030, 270, 949, 3421, 1075, 12287, 3080, 1030, 247, 306, 3341, 2836, 2097, 941, 714, 684, 2567, 536, 15373, 1738, 2539, 602, 841, 861, 3185, 3349, 1813, 4290, 1528, 3599, 756, 8300, 611, 1038, 281, 1485, 574, 1534, 3375, 1667, 258, 4302, 569, 1252, 61068, 2327, 5511, 3054, 2724, 1567, 2839, 1555, 1192, 2827, 206, 1480, 3322, 25956, 5952, 5525, 3831, 979, 1116, 4305, 2786, 1401, 2301, 2252, 747, 1236, 21326, 5656, 2859, 356, 2279, 733, 3516, 1465, 1399, 3676, 1426, 2391, 1585, 12542, 2379, 1571, 106, 481, 952, 3104]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[85.46, 85.18, 85.42, 84.22, 83.88, 83.595, 83.13, 83.6675, 82.81, 82.01, 81.2, 81.745, 81.69, 81.45, 81.65, 81.41, 81.74, 81.3, 81.505, 81.63, 81.73, 81.61, 81.48, 82.57, 82.44, 82.01], [85.51, 85.18, 85.47, 84.225, 83.93, 83.6, 83.21, 83.74, 82.92, 82.01, 81.21, 81.78, 81.735, 81.76, 81.67, 81.42, 81.74, 81.3, 81.64, 81.63, 81.845, 81.615, 81.6, 82.61, 82.52, 82.02], [85.28, 84.915, 85.405, 84.22, 83.88, 83.545, 83.12, 83.52, 82.69, 81.77, 81.16, 81.745, 81.65, 81.36, 81.47, 81.29, 81.72, 81.3, 81.505, 81.495, 81.55, 81.61, 81.44, 82.29, 82.41, 81.965], [85.5046, 84.915, 85.44, 84.225, 83.89, 83.545, 83.21, 83.635, 82.92, 81.77, 81.19, 81.75, 81.72, 81.76, 81.47, 81.2954, 81.72, 81.3, 81.57, 81.52, 81.605, 81.615, 81.59, 82.29, 82.52, 81.965], [12337, 4395, 1483, 227, 1179, 1713, 1333, 3274, 5086, 3587, 2143, 433, 1918, 22198, 1606, 4807, 901, 337, 2166, 5790, 1310, 473, 6042, 3543, 2647, 1572]], "text": {"content": "First Solar: The Solar Coaster Continues\nBy Geoff Considine\nPublished on: 2022-01-13T05:44:44Z\n\nFirst Solar's quarterly earnings have been incredibly volatile. The shares are down about 19% over the past year. The Wall Street analyst outlooks exhibit enormous dispersion.\n\nArticle Content:\n\nThinnapob/iStock via Getty Images\nThinnapob/iStock via Getty Images\nFirst Solar (NASDAQ:FSLR) designs and manufactures photovoltaic solar panels, as well as providing a range of services supporting solar installations. Even as renewable electricity production grows at a rapid clip, the solar energy industry faces a host of challenges that make it difficult to predict the future for FSLR and this, in turn, translates to high uncertainty and volatility for FSLR. The outlook for solar energy, and for renewables in general, depends on a complex set of drivers. First, the key commodities used in production of solar energy are volatile. Second, the economic attractiveness of solar energy depends, in part, on the costs of fossil fuel sources, which are also volatile. Third, large-scale development of solar energy poses challenges to management of the electrical grid. Fourth, the growth of solar energy depends on policy and regulatory decisions that are tough to predict. The Build Back Better plan, for example, provides significant incentives for solar energy but the passage of BBB, and in what form, remains very much in question.\nSeeking Alpha\nSeeking Alpha\n12-Month price history and basic statistics for FSLR (Source: Seeking Alpha)\nOver the last 12 months, FSLR has closed as low as $70 and as high as $121.\nThe shares have fallen 30% from their 2021 highs at the start of November, with the decline sparked by Q3 EPS, reported on November 4th, that was 29% below expectations. The quarterly earnings are very volatile, making outlooks especially difficult.\nETrade\nETrade\nTrailing and estimated future quarterly EPS for FSLR. Green (red) values are the amount by which quarterly EPS beat (missed) the consensus expected level (Source: ETrade)\nI last wrote about FSLR on March 1, 2021. At that time, the consensus view among Wall Street analysts was neutral, and the consensus 12-month price target was about 15% above the share price at that time. Along with the analyst consensus and fundamentals, I rely on a consensus outlook among options traders that can be derived from options prices. The price of an option on a stock reflects the market\u00e2\u0080\u0099s consensus estimate of the probability that the share price will rise above (call option) or fall below (put option) a specific level (the strike price) between now and when the option expires. By analyzing the prices of call and put options at a range of strike prices, all with the same expiration date, it is possible to calculate a probabilistic outlook for the stock price that represents the consensus view of the options market. This is referred to as the market-implied outlook. At the start of March of 2021, the market-implied outlook for FSLR to mid-January of 2022 was bearish, with very high expected volatility (50% annualized volatility). Considering the valuation, the Wall Street consensus, and the market-implied outlook, I compromised with an overall rating of neutral for FSLR.\nSeeking Alpha\nSeeking Alpha\nPerformance of FSLR since my last analysis on March 1, 2021 (Source: Seeking Alpha)\nSince writing this piece, FSLR soared to $121, the 2021 high, and then collapsed down to the current level of $84.08. FSLR is down by about 1% since my post, as compared to a 21% price appreciation for the S&P 500.\nGiven that I analyzed options expiring on January 21, 2022 in the previous analysis, this is a good time to update my view. I have calculated the market-implied outlooks for FSLR through 2022 and into early 2023 and, as before, compared this view with the Wall Street consensus outlook.\nETrade calculates the Wall Street consensus outlook for FSLR using the views of 16 ranked analysts who have published ratings and price targets within the past 90 days. The consensus rating is neutral and the consensus 12-month price target is 32% above the current price. The dispersion among the analyst price targets is very high, reducing confidence in the predictive value of the consensus. As a rule of thumb, a spread of 2X between the highest and lowest price target is concerning. For FSLR, the spread is 2.4X. A 2019 study found that the consensus price target is positively predictive when dispersion is low, but that there is a negative correlation between consensus price return and subsequent return when dispersion is high. In other words, the expected 32% consensus price appreciation with very high spread between the individual targets may actually be a bearish indicator.\nETrade\nETrade\nWall Street analyst consensus rating and 12-month price target for FSLR (Source: ETrade)\nSeeking Alpha calculates the Wall Street consensus using 22 analysts, also limited to those who have updated their views within the past 90 days. The consensus rating is neutral, and the consensus 12-month price target is 27% above the current price. The highest price target is more than 2X the lowest, consistent with ETrade\u00e2\u0080\u0099s results.\nSeeking Alpha\nSeeking Alpha\nWall Street analyst consensus rating and 12-month price target for FSLR (Source: Seeking Alpha)\nThe two sources for the Wall Street consensus agree very closely, with neutral ratings, 12-month price targets that are about 30% above the current price, and a high level of dispersion among the individual analysts\u00e2\u0080\u0099 price targets. I am inclined to discount the high consensus price target because of this dispersion.\nI have calculated market-implied outlooks for the next 2.1 months (using options that expire on March 18, 2022), the next 5.1 months (using options that expire on June 17, 2022), and for the next 12.3 months (using options that expire on January 20, 2023). I selected these dates to provide a near-term view and how the outlook evolves through the year.\nThe standard presentation of the market-implied outlook is in the form of a probability distribution of price return, with probability on the vertical axis and return on the horizontal.\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for FSLR for the 2.1-month period from now until March 18, 2022 (Source: Author\u00e2\u0080\u0099s calculations using options quotes from ETrade)\nThe market-implied outlook for FSLR to March 18, 2022 is very symmetric, with comparable probabilities of positive and negative returns of the same magnitude. The expected volatility calculated from this distribution is 48.8%, very close to the expected volatility from my last analysis (50%).\nTo make it easier to directly compare the probabilities of positive and negative returns, I rotate the negative return side of the distribution about the vertical axis (see chart below).\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for FSLR for the 2.1-month period from now until March 18, 2022. The negative return side of the distribution has been rotated about the vertical axis (Source: Author\u00e2\u0080\u0099s calculations using options quotes from ETrade)\nThis view shows that the probabilities of negative returns are consistently a bit higher than for positive returns of the same magnitude (the dashed red line runs slightly above the solid blue line). Theory suggests that the market-implied outlook will tend to have a negative bias because investors, in aggregate, are risk averse and thus willing to pay more than fair value for downside protection (put options). In light of this potential bias, the market-implied outlook for the next 2.1 months is best interpreted as neutral.\nThe market-implied outlook for the next 5.1 months (from now until June 17, 2022) shows an increased tendency to favor negative returns (the spread between the dashed red line and the solid blue line is higher). The maximum probability corresponds to a price return of -11.5% for this period. The expected annualized volatility calculated from this distribution is 46.7%. There is no robust way to estimate the potential negative bias due to risk aversion, but the tilt towards negative returns is large enough that I view this as a moderately bearish outlook.\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for FSLR for the 5.1-month period from now until June 17, 2022. The negative return side of the distribution has been rotated about the vertical axis (Source: Author\u00e2\u0080\u0099s calculations using options quotes from ETrade)\nThe market-implied outlook for the next 12.3 months indicates an increasingly bearish view for FSLR and is quite similar to the market-implied outlook to January 21, 2022 that I calculated on March 1, 2021. The maximum probability outcome is a price return of -28% and the expected annualized volatility is 45.9%. This is a bearish outlook. It should be noted, however, there is an elevated probability of very large positive returns (the right 20% of the chart below), even though these outcomes occur at a very low overall probability.\nGeoff Considine\nGeoff Considine\nMarket-implied price return probabilities for FSLR for the 12.3-month period from now until January 20, 2023. The negative return side of the distribution has been rotated about the vertical axis (Source: Author\u00e2\u0080\u0099s calculations using options quotes from ETrade)\nThe market-implied outlooks for FSLR for the next year go from neutral in the next couple of months (roughly through Q1), shifting to slightly bearish for the view to mid-2022 and bearish for the full year. The expected volatility is in line with the outlook from last March and the trailing 3-year volatility for FSLR (46.9%, as calculated using PortfolioVisualizer.com).\nFSLR is a very hard stock to evaluate. Earnings are incredibly volatile and the dispersion among the outlooks from Wall Street analysts is very high. The uncertainties manifest themselves in very high volatility for the stock. The Wall Street consensus rating is neutral and the consensus price target is 30% above the current share price, but the high level of spread among the individual analyst price targets reduces confidence in the predictive value of the consensus. The market-implied outlook for FSLR is neutral in the near-term, slightly bearish to mid-2022, and bearish for the full year. The expected volatility is very high, similar to the realized volatility in recent years. With the neutral analyst rating and the neutral near-term market-implied outlook, I am maintaining my neutral overall rating on the stock for the time being. The bearish market-implied outlook for the full year is a concern, however, and I plan to update this analysis in Q2.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1642052684000, "published_utc": "2022-01-13T05:44:44Z", "article_url": "https://seekingalpha.com/article/4479419-first-solar-stock-coaster-continues-neutral", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.253747609196292, "input_bin_label": "<-4%", "output_percentage_change": -3.471904975332844, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.33689839572192, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [93.5, 93.69, 93.74666666666667, 94.105, 94.361, 94.59750000000001, 94.77642857142857, 94.483125, 94.25722222222223, 94.0875, 93.91850000000001, 93.6575, 93.6135, 93.7527, 93.7787, 93.5187, 93.12719999999999, 93.05120000000001, 92.9242, 92.71520000000001, 92.5157, 92.5947, 92.4572, 92.0485, 91.8285, 91.836, 91.36449999999999, 90.8865, 90.4735, 90.00649999999999, 89.547, 88.85799999999999, 88.232, 87.724, 87.20649999999999, 86.702, 86.836, 86.9955, 87.1685, 87.42150000000001, 87.6405, 87.93050000000001, 88.124, 88.091, 87.959, 87.90394, 87.72694, 87.54244, 87.33644000000001, 87.25244, 87.26944, 87.18044, 87.19044, 87.12594, 87.05893999999999, 87.00899999999999, 87.03999999999999, 87.126, 87.18199999999999, 87.28799, 87.29999000000001, 87.35087999999999, 87.34488, 87.42688, 87.55688, 87.53738000000001, 87.48238, 87.52938, 87.53038000000001, 87.42539, 87.42139, 87.3615, 87.4565, 87.5735, 87.71346, 87.89996, 88.08496, 88.18379, 88.22879, 88.28879, 88.33842000000001, 88.38730000000001, 88.27329999999999, 88.1963, 88.08934, 87.96734000000001, 87.92434, 87.80851, 87.87876, 87.90275999999999, 87.91812999999999, 88.21324999999999, 88.31975, 88.26275, 88.09875, 87.89925, 87.73925, 87.70225, 87.60900000000001, 87.404, 87.15299999999999, 86.61, 86.2715, 85.9345, 85.5395, 85.263, 84.9795, 84.6055, 84.2135, 83.9725, 83.8155, 83.8495, 83.7405, 83.9025, 84.1695, 84.3515, 84.4515, 84.35249999999999, 84.167, 84.03299999999999, 83.804, 83.55699999999999, 83.485, 83.24, 83.16099999999999, 83.09705, 83.13455, 83.31654999999999, 83.60504999999999, 83.80005, 84.17304999999999, 84.39255, 84.48055, 84.63555, 84.64855, 84.6845, 84.608], "in_sma_50": [93.5, 93.69, 93.74666666666667, 94.105, 94.361, 94.59750000000001, 94.77642857142857, 94.483125, 94.25722222222223, 94.0875, 93.88045454545454, 93.66291666666666, 93.64423076923077, 93.85335714285715, 93.9728, 93.92325, 93.80629411764707, 93.68761111111111, 93.55563157894737, 93.40135000000001, 93.23057142857144, 93.17736363636364, 93.12813043478262, 93.10133333333334, 93.11507999999999, 93.12046153846154, 92.90192592592592, 92.68721428571429, 92.4928275862069, 92.26973333333333, 92.04232258064516, 91.8275625, 91.64445454545454, 91.51976470588235, 91.42691428571429, 91.33755555555555, 91.26248648648648, 91.1893947368421, 91.12761538461538, 91.05767499999999, 90.96870731707317, 90.89969047619047, 90.8257441860465, 90.7405, 90.65626666666667, 90.59111739130434, 90.51024255319149, 90.4296125, 90.35390612244899, 90.296628, 90.178228, 90.044228, 89.923428, 89.748428, 89.566328, 89.393928, 89.21892799999999, 89.12032800000001, 89.01692800000001, 88.936726, 88.85452599999999, 88.782904, 88.669704, 88.483264, 88.32196400000001, 88.197664, 88.089964, 88.01596399999998, 87.938164, 87.87876399999999, 87.83566400000001, 87.73626399999999, 87.669564, 87.588264, 87.49895599999999, 87.41045600000001, 87.434056, 87.475422, 87.48922199999998, 87.53522200000002, 87.593948, 87.64212400000001, 87.677824, 87.68272400000002, 87.67552400000001, 87.663524, 87.651724, 87.638024, 87.63127399999999, 87.631474, 87.64947400000001, 87.698674, 87.71697400000001, 87.717074, 87.703474, 87.662586, 87.65418600000001, 87.66998600000001, 87.685786, 87.66178599999999, 87.626186, 87.584586, 87.533186, 87.478786, 87.399586, 87.31338600000001, 87.242086, 87.16588599999999, 87.092086, 86.998688, 86.929288, 86.88431, 86.81231, 86.77391, 86.72210999999999, 86.67621, 86.63590999999998, 86.53051, 86.41941000000001, 86.32021, 86.20580999999999, 86.12341, 86.01801000000002, 85.90720999999999, 85.811618, 85.715628, 85.645828, 85.557062, 85.494662, 85.422462, 85.372736, 85.32446, 85.25946, 85.19506, 85.12346, 85.05906, 84.98255999999999], "in_sma_200": [93.5, 93.69, 93.74666666666667, 94.105, 94.361, 94.59750000000001, 94.77642857142857, 94.483125, 94.25722222222223, 94.0875, 93.88045454545454, 93.66291666666666, 93.64423076923077, 93.85335714285715, 93.9728, 93.92325, 93.80629411764707, 93.68761111111111, 93.55563157894737, 93.40135000000001, 93.23057142857144, 93.17736363636364, 93.12813043478262, 93.10133333333334, 93.11507999999999, 93.12046153846154, 92.90192592592592, 92.68721428571429, 92.4928275862069, 92.26973333333333, 92.04232258064516, 91.8275625, 91.64445454545454, 91.51976470588235, 91.42691428571429, 91.33755555555555, 91.26248648648648, 91.1893947368421, 91.12761538461538, 91.05767499999999, 90.96870731707317, 90.89969047619047, 90.8257441860465, 90.7405, 90.65626666666667, 90.59111739130434, 90.51024255319149, 90.4296125, 90.35390612244899, 90.296628, 90.24336078431372, 90.18445, 90.13983773584906, 90.07113703703705, 90.00220727272728, 89.95145357142857, 89.90142807017544, 89.86002413793103, 89.81629491525423, 89.79518833333333, 89.76084098360656, 89.72742258064515, 89.69619365079365, 89.657971875, 89.62600307692308, 89.58568484848485, 89.54037611940299, 89.51728235294117, 89.48500289855072, 89.45664571428571, 89.43134084507042, 89.39882222222222, 89.38938630136985, 89.37628648648648, 89.37099733333334, 89.36387894736842, 89.35136103896103, 89.3463217948718, 89.32598860759494, 89.31066375, 89.29641234567902, 89.27546585365855, 89.25491807228916, 89.2358119047619, 89.22021411764706, 89.20149069767442, 89.18733563218392, 89.17157045454546, 89.16337865168539, 89.15423, 89.14495274725274, 89.16000760869565, 89.1543623655914, 89.13229468085106, 89.1021652631579, 89.065840625, 89.03804845360824, 89.02163979591836, 89.0063707070707, 88.979207, 88.94772970297029, 88.9100068627451, 88.87447281553398, 88.82481442307692, 88.76286380952382, 88.70708207547169, 88.65874485981308, 88.61273796296297, 88.56665779816514, 88.5240518181818, 88.48536666666668, 88.45817589285714, 88.4201389380531, 88.39303245614036, 88.36344086956522, 88.33160086206897, 88.29915128205128, 88.25170084745763, 88.19693865546219, 88.1497975, 88.09847685950413, 88.05644016393443, 88.0189081300813, 87.97746532258064, 87.94724559999999, 87.91616031746032, 87.89248976377952, 87.8661421875, 87.84097829457365, 87.81520153846154, 87.79882595419846, 87.77887272727273, 87.75286616541354, 87.72806865671642, 87.70289777777778, 87.67853823529411, 87.65274598540145], "in_ema_10": [93.5, 93.5690909090909, 93.62198347107437, 93.9052592036063, 94.17430298476879, 94.466247896629, 94.71783918815099, 94.30186842666899, 93.96516507636554, 93.70968051702634, 93.3642840593852, 92.98350513949697, 93.0628678414066, 93.70089187024176, 94.05436607565234, 93.89539042553372, 93.53895580270941, 93.19914565676224, 92.83202826462364, 92.40256858014662, 91.9321015655745, 91.95535582637913, 91.97165476703746, 92.06499026393973, 92.31590112504159, 92.48664637503403, 91.52907430684601, 90.68560625105582, 90.02458693268203, 89.25648021764891, 88.52257472353092, 87.91301568288893, 87.52610374054548, 87.50408487862812, 87.643342173423, 87.74637086916425, 87.89430343840712, 88.00170281324219, 88.14321139265269, 88.17717295762492, 88.03768696532947, 88.04356206254229, 87.9847325966255, 87.81932666996632, 87.66126727542698, 87.66092777080388, 87.50257726702135, 87.34574503665382, 87.23197321180767, 87.27888717329718, 87.33363495997041, 87.30570133088489, 87.3992101798149, 87.22299014712128, 87.05153739309922, 87.07125786708117, 87.07648370943005, 87.15348667135186, 87.17648909474242, 87.42620016842561, 87.4759819559846, 87.51469432762376, 87.55929535896489, 87.50305983915308, 87.51704895930706, 87.41667642125122, 87.25909889011463, 87.38835363736652, 87.37047115784533, 87.3940218564189, 87.44238151888818, 87.3783121518176, 87.62043721512347, 87.7658122669192, 87.98650094566115, 88.13986441008639, 88.18716179007068, 88.32736873733054, 88.22057442145226, 88.19865179937003, 88.19095147221184, 88.07965120453694, 87.98698734916658, 87.92571692204538, 87.9228592998553, 87.86597579079069, 87.88488928337419, 87.86945486821524, 87.9736448921761, 88.04025491178044, 88.0892994732749, 88.53306320540673, 88.55159716806006, 88.28403404659458, 87.91784603812283, 87.49914675846412, 87.29384734783427, 87.31860237550077, 87.35340194359154, 87.1600561356658, 86.91277320190837, 86.58317807428865, 86.34078206078162, 85.8624580497304, 85.21837476796124, 84.78776117378646, 84.5599864149162, 84.40180706674961, 84.25420578188604, 84.18616836699766, 84.19413775481627, 84.42065816303149, 84.37326576975303, 84.54721744797975, 84.62772336652888, 84.63541002715999, 84.61715365858545, 84.26858026611536, 83.80792930863984, 83.57739670706897, 83.2796882148746, 83.22338126671556, 83.26276649094909, 83.1931725835038, 83.37623211377583, 83.49518991127113, 83.75242810922182, 83.89198663481784, 84.0243527012146, 84.1090158464483, 84.39283114709406, 84.53322548398604, 84.4944572141704, 84.48273772068487, 84.45496722601489, 84.44315500310309, 84.38894500253888], "in_ema_50": [93.5, 93.51490196078433, 93.52843521722417, 93.59320246360754, 93.66346903366214, 93.74647024802833, 93.82896161085075, 93.77410037120956, 93.72217486645624, 93.67659938149717, 93.60339940575219, 93.51189354670308, 93.50828987820492, 93.62843537317728, 93.70751633893504, 93.68682942368268, 93.61813023059709, 93.5417329666521, 93.44911598756771, 93.33228790962387, 93.19435505042293, 93.14987053864164, 93.10654228222432, 93.08216807507827, 93.09639677801638, 93.10261651221182, 92.87192566859568, 92.63734034825859, 92.41822896205237, 92.15869057138364, 91.88658505878037, 91.62318956627918, 91.39424095583686, 91.23780013403933, 91.1214158150574, 91.00724264583947, 90.91127234600262, 90.81612441086526, 90.73627639475289, 90.64191261456651, 90.51517094340703, 90.41928188680284, 90.31342769516351, 90.1864305306473, 90.05951168630818, 89.96538965939415, 89.84086457471203, 89.71534047374293, 89.59787614143929, 89.5152143319711, 89.43932357385458, 89.3507226493897, 89.29069431019794, 89.17851021960195, 89.06484315216659, 88.99014342070907, 88.91602014930872, 88.86048994737506, 88.79850994943878, 88.78876053965688, 88.74606404790563, 88.70460663426228, 88.66756323684022, 88.61197252167003, 88.5715030110163, 88.50850289293723, 88.43169885792008, 88.4135930203546, 88.36953054896814, 88.33543131175371, 88.30894380933199, 88.26114209131899, 88.27874436224766, 88.28428379902228, 88.31155110102141, 88.33188243039312, 88.33455370763261, 88.35901434654897, 88.33473927413529, 88.32553381240449, 88.31889719231019, 88.28987377300392, 88.26164342896456, 88.23765741214243, 88.22480810186234, 88.20069798022068, 88.1916510006042, 88.1762921378354, 88.18673166184186, 88.19274218490689, 88.19734053059682, 88.2888173725342, 88.30239316184658, 88.2544561751075, 88.17663436431897, 88.07617811473784, 88.00926916906185, 87.98655273105942, 87.96786438866494, 87.90206578518789, 87.81963183282757, 87.71297960408924, 87.61639216863476, 87.46320031888438, 87.26150618873206, 87.08850594603669, 86.94915277168232, 86.82134285906733, 86.69462353126077, 86.58424613787801, 86.491922759922, 86.45067088698389, 86.36084065612177, 86.32041553235229, 86.26824237422082, 86.20556620268275, 86.14005380257754, 86.00514973188824, 85.83769287965733, 85.708371590259, 85.56059231220964, 85.45900045682886, 85.37982396832577, 85.28179165584241, 85.23936845365252, 85.19196184762694, 85.18090452026902, 85.15498669594474, 85.13400682551553, 85.10875165588747, 85.13076139487228, 85.13210408526945, 85.10025686623928, 85.0739722832495, 85.04479689959267, 85.01911858980472, 84.98483942942022], "in_ema_200": [93.5, 93.50378109452737, 93.5073255612485, 93.52396908800226, 93.54248680851966, 93.56475062137021, 93.58748942115757, 93.57597211348437, 93.56476841086264, 93.55477071523217, 93.53740981259304, 93.51484852092545, 93.5139047545481, 93.54433356296056, 93.56523571656295, 93.56140252535337, 93.54521941564838, 93.52656051599018, 93.50321165513456, 93.47303044463571, 93.43663213175377, 93.42293429959702, 93.4092235105463, 93.40002725671002, 93.400474746693, 93.39902723677567, 93.3375443786983, 93.2733897082635, 93.21146543255938, 93.1377195078573, 93.05893622917215, 92.98043935126995, 92.90884293981453, 92.85407833344823, 92.80846561371243, 92.76270973695907, 92.72089172962615, 92.67874355321196, 92.6399500850208, 92.59706500954796, 92.54545242238828, 92.5009205574889, 92.45334920865815, 92.3998332961342, 92.34560609915775, 92.29897718274822, 92.24416148938754, 92.18839868849811, 92.13398676124937, 92.08777793775435, 92.04292442593591, 91.99453711821516, 91.95299943544686, 91.89804421718371, 91.84214327969929, 91.79555478935401, 91.74883285115149, 91.70655590735895, 91.66251057494742, 91.63153932544546, 91.59241953116242, 91.55357854080259, 91.51583149064535, 91.47338540616133, 91.43464525286619, 91.39017117074812, 91.3420102635765, 91.30845792264539, 91.26847326669866, 91.23097602026385, 91.19544392055974, 91.15459373229547, 91.13026941655124, 91.10330156166019, 91.0821702028377, 91.05976054907812, 91.03329526998282, 91.01264855087851, 90.98008488370559, 90.9514273226737, 90.9236151105078, 90.89033336811468, 90.85729522514838, 90.82538183982352, 90.79637306529791, 90.76466786066808, 90.73686022026342, 90.70763773050956, 90.68509904662389, 90.66176472775201, 90.63836408369478, 90.63728583410578, 90.61736259197538, 90.58216495424429, 90.53925784027172, 90.49026024982125, 90.44926263539517, 90.41922022111264, 90.39027275622595, 90.34947402233317, 90.304205624101, 90.25242248356268, 90.20264713546753, 90.13804368138328, 90.06025220196653, 89.9885083989619, 89.92429438504189, 89.86226160509122, 89.79985104185648, 89.74094705139025, 89.68611175734657, 89.64386188911426, 89.58929609917283, 89.54691504345968, 89.5015726052163, 89.45349725591066, 89.40455698470757, 89.33784497490949, 89.26219477615417, 89.19530726594368, 89.12311515384474, 89.06189012743833, 89.0059509221902, 88.94499618664602, 88.8977822942416, 88.84935162464714, 88.81015409604369, 88.76746599558555, 88.72619767722152, 88.68404645655265, 88.65405594454715, 88.61933896997454, 88.576559477736, 88.53530017945008, 88.49345639656998, 88.45262598466383, 88.40976403456767], "in_macd": [0.0, 0.030313390313381205, 0.05212230420205799, 0.17391421902424042, 0.2837065828418872, 0.3980030891623727, 0.48860003184466905, 0.2811919381416743, 0.11708369449243605, -0.004050498617303333, -0.1587391057703087, -0.32120181387287516, -0.27331702034784655, 0.01875587509597665, 0.17342545557079347, 0.09599079120694398, -0.06508754459044042, -0.2116863826699813, -0.3632189608500198, -0.5344399954828134, -0.7147477577109669, -0.6687809303089693, -0.6263421802896545, -0.5508549296444158, -0.4088537511657506, -0.30809665975181133, -0.7070693469944302, -1.0379218017059344, -1.2725449864319671, -1.541579732454565, -1.7810618869457215, -1.9523819579921167, -2.0152978887778374, -1.9123938700056584, -1.7409745519362332, -1.591617826361201, -1.4285421259663877, -1.2904794874693835, -1.1440716711259427, -1.0522242746047255, -1.0416632172208153, -0.9688685059687856, -0.9287146039226855, -0.9381243433005437, -0.9447772804962966, -0.8826326896326151, -0.893239261581229, -0.9033357010101071, -0.8945698264770812, -0.8160829466979038, -0.7381107993301868, -0.7005188229101122, -0.6120291681888688, -0.646608166134456, -0.6782970315774861, -0.6251951793567372, -0.581252757481721, -0.5082921391183106, -0.46288661602312686, -0.320734862988175, -0.27350559935123897, -0.23427121217868319, -0.19519046767393888, -0.20303101864402606, -0.18053537033119937, -0.20991302056665972, -0.26364294003244026, -0.1894581995565261, -0.1834221983340285, -0.1598507193325247, -0.1267978429714418, -0.1449268105749013, -0.0282480608559581, 0.04035492608458924, 0.13828427566953394, 0.2014997572455428, 0.21442926836925835, 0.2666523409776431, 0.20734275580211659, 0.1872302003990569, 0.17382999089068107, 0.11528190662183135, 0.06739515220468206, 0.035490770228804536, 0.03083074708270317, 0.002896760320567182, 0.009696095360837376, 0.0013514593341312775, 0.046051799092879264, 0.07237198780309484, 0.08977530388314392, 0.2794813172919106, 0.2737583213324939, 0.1421091555941274, -0.027269639848682914, -0.21191377143667012, -0.2939350851145832, -0.27028870597203536, -0.24230036099173446, -0.3149328501269224, -0.4073379871972094, -0.5309336018568587, -0.6097514355434015, -0.7874035680836471, -1.0284996426597957, -1.163392582653529, -1.2011760247266494, -1.2047251485762303, -1.2017539476199062, -1.1625969788066044, -1.0907492456474017, -0.9255038792616972, -0.8875993457200764, -0.7544536360140199, -0.6686619416743582, -0.6193532131555344, -0.5844320929410145, -0.6967938125115012, -0.8538658855366776, -0.9029808614334769, -0.9790341233305924, -0.9452976860895319, -0.8706005037942361, -0.8468280617817356, -0.7132533216092014, -0.6139938719399964, -0.45906987152180534, -0.36357021453865457, -0.2766280876767553, -0.21572895024732475, -0.07142644713027835, 0.0021601458774256344, -0.007618564966989538, -0.006418198079074955, -0.01338180580988535, -0.013898799834763054, -0.03368962079629512], "in_signal": [0.0, 0.006062678062676241, 0.01527460329055259, 0.04700252643729016, 0.09434333771820957, 0.1550752880070422, 0.2217802367745676, 0.23366257704798896, 0.2103468005368784, 0.16746734070604208, 0.10222605141077193, 0.017540478354042516, -0.0406310213863353, -0.02875364208987291, 0.01168217744226037, 0.02854390019519709, 0.00981761123806959, -0.03448318754354059, -0.10023034220483644, -0.18707227286043185, -0.29260736983053887, -0.367842081926225, -0.4195421015989109, -0.44580466720801193, -0.4384144839995597, -0.41235091915001004, -0.4712946047188941, -0.5846200441163022, -0.7222050325794351, -0.8860799725544612, -1.0650763554327134, -1.2425374759445942, -1.3970895585112428, -1.500150420810126, -1.5483152470353474, -1.5569757629005183, -1.5312890355136923, -1.4831271259048306, -1.415316034949053, -1.3426976828801878, -1.2824907897483133, -1.2197663329924078, -1.1615559871784633, -1.1168696584028794, -1.082451182821563, -1.0424874841837735, -1.0126378396632645, -0.9907774119326331, -0.9715358948415228, -0.940445305212799, -0.8999784040362766, -0.8600864878110438, -0.8104750238866089, -0.7777016523361784, -0.75782072818444, -0.7312956184188996, -0.7012870462314639, -0.6626880648088334, -0.6227277750516921, -0.5623291926389887, -0.5045644739814388, -0.4505058216208877, -0.39944275083149794, -0.36016040439400354, -0.3242353975814427, -0.3013709221784861, -0.29382532574927694, -0.27295190051072676, -0.2550459600753871, -0.2360069119268146, -0.21416509813574006, -0.20031744062357232, -0.1659035646700495, -0.12465186651912175, -0.0720646380813906, -0.01735175901600392, 0.029004446461048532, 0.07653402536436746, 0.10269577145191729, 0.11960265724134522, 0.1304481239712124, 0.1274148805013362, 0.11541093484200539, 0.09942690191936522, 0.08570767095203281, 0.06914548882573969, 0.057255610132759226, 0.046074779973033636, 0.04607018379700276, 0.05133054459822118, 0.05901949645520573, 0.10311186062254671, 0.13724115276453616, 0.1382147533304544, 0.10511787469462695, 0.04171154546836754, -0.02541778064822261, -0.07439196571298516, -0.10797364476873503, -0.1493654858403725, -0.20095998611173987, -0.26695470926076365, -0.3355140545172912, -0.42589195723056245, -0.5464134943164092, -0.6698093119838332, -0.7760826545323964, -0.8618111533411632, -0.9297997121969118, -0.9763591655188504, -0.9992371815445606, -0.984490521087988, -0.9651122860144057, -0.9229805560143285, -0.8721168331463345, -0.8215641091481746, -0.7741377059067426, -0.7586689272276944, -0.7777083188894911, -0.8027628273982883, -0.8380170865847492, -0.8594732064857057, -0.8616986659474118, -0.8587245451142766, -0.8296303004132616, -0.7865030147186085, -0.721016386079248, -0.6495271517711293, -0.5749473389522545, -0.5031036612112685, -0.4167682183950705, -0.3329825455405713, -0.26790974942585494, -0.21561143915649894, -0.1751655124871762, -0.1429121699566936, -0.12106766012461391], "in_upper_bb": [null, 94.22740115370176, 94.17437373152922, 95.58026268847281, 96.07652324379474, 96.52020382534597, 96.77069296618431, 96.96542196335585, 96.94585157149626, 96.8402733490266, 96.83107635973523, 96.85449780326888, 96.70290653431236, 97.18276232023716, 97.31183477926524, 97.17332835802975, 97.0976420759087, 97.0357307336061, 97.00685540120884, 97.03291693888175, 97.18586053301546, 97.11427620367743, 97.0357925163119, 96.77649111791014, 96.51114493318407, 96.12069594162193, 96.14759359269775, 96.54404059252123, 96.76544508940668, 97.04932967016623, 97.33992732815118, 97.55476081226462, 97.38920526405244, 96.39753160640393, 95.46665783513664, 94.98462733122734, 94.68218465329748, 94.39450066229787, 94.17171033159435, 94.01118654222756, 93.8948897731748, 93.44031806283225, 92.92728626216599, 92.22009172289931, 91.03120575660492, 89.49156204642675, 89.48191020198789, 89.48158032514667, 89.47684626228316, 89.45487525815594, 89.32468736349823, 89.09496888921464, 88.95386512793127, 89.01380146807303, 88.99647933774989, 88.91360931292154, 88.75138609022375, 88.60244488392587, 88.32939295129452, 88.39007405555743, 88.41960388818444, 88.35699446732758, 88.36264080425296, 88.36769912836263, 88.3958931865953, 88.35826023279762, 88.3737209124497, 88.44287546939786, 88.43450954037576, 88.43528002483913, 88.4433526726433, 88.4427559955728, 88.63067063296621, 88.72147469873606, 88.88502858585285, 89.05501088008563, 89.11977124119973, 89.28358007803479, 89.28206834828232, 89.22838964463173, 89.25537711182915, 89.25396606297195, 89.25038710643729, 89.2443162044204, 89.25322371787495, 89.22063323139561, 89.11475305164069, 89.10996730808436, 89.1324647917571, 89.14878506317926, 89.16464629269134, 89.69200992012446, 89.68400919943556, 89.71766696531998, 89.7754742184733, 89.90768061420451, 89.91109021609675, 89.77174026918715, 89.76323092708905, 89.7656293319728, 89.7879120007267, 89.91299108728707, 89.97491687178416, 90.21237442160158, 90.56550124034321, 90.70201991909317, 90.63980472356961, 90.5365065319376, 90.29768228123852, 90.00776054122872, 89.66558480953988, 88.67232779027593, 88.07850043895263, 87.83818293159517, 87.70473526268044, 87.63565009638994, 87.44787298062664, 87.03522789528373, 86.60568169291801, 86.31173582202456, 86.13145870605766, 85.97053048319304, 85.7614692635797, 85.74398748020533, 85.77171742201116, 85.800497264619, 85.93294173411417, 85.99809129263494, 86.07398123152, 86.12107143801464, 86.32621827317942, 86.27952429507582, 86.29133897549256, 86.16957702090619, 86.09010162800031, 86.05898081842388, 86.02203020334866], "in_lower_bb": [null, 93.15259884629823, 93.31895960180412, 92.6297373115272, 92.64547675620527, 92.67479617465405, 92.78216417667282, 92.00082803664415, 91.56859287294819, 91.33472665097341, 90.92983273117385, 90.47133553006444, 90.58555500414919, 90.52395196547714, 90.63376522073477, 90.67317164197024, 90.51494615938545, 90.33949148861612, 90.1044077566859, 89.76978306111826, 89.24833946698455, 89.13792379632255, 89.03490748368812, 89.02470888208985, 89.09605506681591, 89.23400405837808, 88.34410640730226, 87.39365940747878, 86.6322549105933, 85.67237032983377, 84.72277267184883, 83.89793918773537, 83.29999473594756, 83.37496839359605, 83.56834216486335, 83.55337266877267, 83.5183153467025, 83.48749933770213, 83.47028966840564, 83.41681345777243, 83.2926102268252, 83.34818193716775, 83.428713737834, 83.59490827710069, 84.13429424339509, 85.11437795357322, 85.08102979801208, 85.05635967485333, 85.02809373771684, 85.21906474184405, 85.58525263650178, 86.01597111078536, 86.36057487206872, 86.20313853192697, 86.02146066225012, 85.99933068707846, 86.01555390977626, 86.06599511607413, 86.18904704870548, 86.15035594444255, 86.14982611181554, 86.17432553267241, 86.17267919574705, 86.1851208716374, 86.21992681340471, 86.18811976720238, 86.14865908755033, 86.21250453060212, 86.27787045962424, 86.27809997516087, 86.27802732735671, 86.2696240044272, 86.17070936703378, 86.27890530126395, 86.38531141414715, 86.38232911991437, 86.44756875880027, 86.4295899219652, 86.47710165171766, 86.48579035536827, 86.50443288817084, 86.49483393702803, 86.47941289356272, 86.52548379557958, 86.54957628212505, 86.64666676860439, 86.8945469483593, 86.88233269191564, 86.9750852082429, 87.04276493682072, 87.09190370730866, 86.90854007987554, 86.90904080056444, 86.74138303468001, 86.41261578152668, 85.9589093857955, 85.75249978390322, 85.73901973081286, 85.72452907291095, 85.5411306680272, 85.2832179992733, 84.91025891271293, 84.61633312821584, 83.98487557839842, 83.07274875965679, 82.46023008090683, 82.07894527643039, 81.7712434680624, 81.52481771876147, 81.3687394587713, 81.30291519046013, 81.78717220972406, 81.93349956104737, 81.99881706840482, 82.00426473731956, 81.97884990361005, 81.98312701937337, 81.92277210471627, 81.774818307082, 81.69376417797542, 81.48804129394233, 81.43596951680695, 81.46403073642028, 81.39851251979465, 81.55878257798884, 81.64805273538099, 81.65310826588583, 81.67095870736506, 81.69806876848001, 81.71197856198538, 81.65083172682057, 81.67002570492417, 81.67421102450744, 81.70597297909381, 81.71944837199969, 81.7225691815761, 81.72051979665133], "out_sma_10": [85.5046, 85.2098, 85.28653333333334, 85.02115, 84.79492, 84.58659999999999, 84.38994285714286, 84.295575, 84.14273333333333, 83.90545999999999, 83.474, 83.1575, 82.7855, 82.539, 82.297, 82.07204, 81.92304, 81.68954, 81.55454, 81.52954000000001, 81.57104, 81.55753999999999, 81.54454, 81.59754000000001, 81.70254, 81.7695], "out_sma_50": [85.5046, 85.2098, 85.28653333333334, 85.02115, 84.79492, 84.58659999999999, 84.38994285714286, 84.295575, 84.14273333333333, 83.90545999999999, 83.65859999999999, 83.49955, 83.36266153846154, 83.24818571428571, 83.12964000000001, 83.015, 82.93882352941176, 82.84777777777778, 82.78052631578947, 82.7175, 82.6645238095238, 82.61681818181818, 82.57217391304349, 82.56041666666667, 82.55879999999999, 82.53596153846154], "out_sma_200": [85.5046, 85.2098, 85.28653333333334, 85.02115, 84.79492, 84.58659999999999, 84.38994285714286, 84.295575, 84.14273333333333, 83.90545999999999, 83.65859999999999, 83.49955, 83.36266153846154, 83.24818571428571, 83.12964000000001, 83.015, 82.93882352941176, 82.84777777777778, 82.78052631578947, 82.7175, 82.6645238095238, 82.61681818181818, 82.57217391304349, 82.56041666666667, 82.55879999999999, 82.53596153846154], "out_ema_10": [85.5046, 85.39739999999999, 85.40514545454543, 85.19057355371899, 84.95410563486098, 84.6979046103408, 84.42737649936974, 84.28330804493888, 84.03543385494999, 83.62353679041362, 83.18107555579296, 82.92088000019423, 82.70253818197709, 82.53116760343579, 82.33822803917474, 82.14862294114296, 82.07069149729878, 81.93056577051718, 81.86500835769587, 81.80227956538754, 81.7664105534989, 81.73888136195364, 81.71181202341663, 81.81693711006815, 81.94476672641939, 81.94844550343404], "out_ema_50": [85.5046, 85.48147843137255, 85.47985182622068, 85.43064195068261, 85.3702246192833, 85.29864718323299, 85.21673945055718, 85.15471045249612, 85.06707474847667, 84.9377776995168, 84.79080602502596, 84.6715587299269, 84.5558113287533, 84.44617166880218, 84.32945905433934, 84.21047634632603, 84.11281060725443, 84.00250430893072, 83.90711198309032, 83.81349974845934, 83.72689191518643, 83.64407262439481, 83.5635207567715, 83.51357876630988, 83.47461489312126, 83.41541430907729], "out_ema_200": [85.5046, 85.49873333333333, 85.49814892205639, 85.48548077357822, 85.46960534299537, 85.45045504107502, 85.4281619560892, 85.41031954856592, 85.38554024957521, 85.34956472470382, 85.30817602097542, 85.27277128444831, 85.2374203263941, 85.20281912911656, 85.1656766502199, 85.12716643479482, 85.09326428121477, 85.05552035801861, 85.02083856341147, 84.98600434885016, 84.95236251453325, 84.91915492732396, 84.88602900764909, 84.86019787324463, 84.83691232226708, 84.80833608025448], "out_macd": [0.0, -0.04703361823362684, -0.041466981599185715, -0.13355617532891984, -0.2309074675635685, -0.33206979090907396, -0.43426739705260786, -0.47548469648639013, -0.5593958604702749, -0.7105012355520159, -0.8670595637721448, -0.9351658372919474, -0.9802614551517053, -1.001230825780837, -1.0293836850967466, -1.0536381055283641, -1.0267623596496662, -1.0275091415435753, -0.9948462596479857, -0.9619070073406419, -0.9183573708338457, -0.8729739533902432, -0.8294630257248485, -0.7300802416482668, -0.6255486559284549, -0.5807954345704474], "out_signal": [0.0, -0.009406723646725368, -0.015818775237217437, -0.03936625525555792, -0.07767449771716003, -0.12855355635554283, -0.18969632449495583, -0.2468539988932427, -0.3093623712086492, -0.38959014407732256, -0.485084028016287, -0.5751003898714191, -0.6561326029274763, -0.7251522474981485, -0.7859985350178682, -0.8395264491199674, -0.8769736312259072, -0.9070807332894409, -0.9246338385611499, -0.9320884723170484, -0.929342252020408, -0.9180685922943751, -0.9003474789804699, -0.8662940315140293, -0.8181449563969145, -0.7706750520316211], "out_upper_bb": [null, 86.04362031637517, 85.93328229029679, 86.20677606246659, 86.23640608317945, 86.2309354402311, 86.21643460128752, 86.06883745176995, 86.03809160025808, 86.23894980846761, 86.41214517667679, 86.3468274064167, 86.26193829142191, 86.16247280626988, 86.08423077253399, 86.01312307152325, 85.90893122066592, 85.83097359399711, 85.73835874500149, 85.65111488234137, 85.18169847036697, 84.79164040319766, 84.13798219463874, 83.78963086323402, 83.51225558771735, 83.24700831326764], "out_lower_bb": [null, 84.37597968362483, 84.63978437636989, 83.83552393753342, 83.35343391682056, 82.94226455976889, 82.5634511129982, 82.52231254823005, 82.24737506640857, 81.57197019153237, 80.9050548233232, 80.6522725935833, 80.46338478550116, 80.33389862230155, 80.17504922746603, 80.01687692847675, 79.9687158381576, 79.86458196155844, 79.82269388657745, 79.78388511765863, 79.86334152963303, 79.92339959680233, 80.19205780536126, 80.346909136766, 80.48728441228265, 80.59453168673234], "overall_sma_10": [93.5, 93.69, 93.74666666666667, 94.105, 94.361, 94.59750000000001, 94.77642857142857, 94.483125, 94.25722222222223, 94.0875, 93.91850000000001, 93.6575, 93.6135, 93.7527, 93.7787, 93.5187, 93.12719999999999, 93.05120000000001, 92.9242, 92.71520000000001, 92.5157, 92.5947, 92.4572, 92.0485, 91.8285, 91.836, 91.36449999999999, 90.8865, 90.4735, 90.00649999999999, 89.547, 88.85799999999999, 88.232, 87.724, 87.20649999999999, 86.702, 86.836, 86.9955, 87.1685, 87.42150000000001, 87.6405, 87.93050000000001, 88.124, 88.091, 87.959, 87.90394, 87.72694, 87.54244, 87.33644000000001, 87.25244, 87.26944, 87.18044, 87.19044, 87.12594, 87.05893999999999, 87.00899999999999, 87.03999999999999, 87.126, 87.18199999999999, 87.28799, 87.29999000000001, 87.35087999999999, 87.34488, 87.42688, 87.55688, 87.53738000000001, 87.48238, 87.52938, 87.53038000000001, 87.42539, 87.42139, 87.3615, 87.4565, 87.5735, 87.71346, 87.89996, 88.08496, 88.18379, 88.22879, 88.28879, 88.33842000000001, 88.38730000000001, 88.27329999999999, 88.1963, 88.08934, 87.96734000000001, 87.92434, 87.80851, 87.87876, 87.90275999999999, 87.91812999999999, 88.21324999999999, 88.31975, 88.26275, 88.09875, 87.89925, 87.73925, 87.70225, 87.60900000000001, 87.404, 87.15299999999999, 86.61, 86.2715, 85.9345, 85.5395, 85.263, 84.9795, 84.6055, 84.2135, 83.9725, 83.8155, 83.8495, 83.7405, 83.9025, 84.1695, 84.3515, 84.4515, 84.35249999999999, 84.167, 84.03299999999999, 83.804, 83.55699999999999, 83.485, 83.24, 83.16099999999999, 83.09705, 83.13455, 83.31654999999999, 83.60504999999999, 83.80005, 84.17304999999999, 84.39255, 84.48055, 84.63555, 84.64855, 84.6845, 84.608, 84.70646, 84.73596, 84.83096, 84.68645999999998, 84.55896, 84.48146, 84.35946, 84.28996, 84.14295999999999, 83.90545999999999, 83.474, 83.1575, 82.7855, 82.53900000000002, 82.297, 82.07204, 81.92303999999999, 81.68954, 81.55454, 81.52954, 81.57104, 81.55753999999999, 81.54454, 81.59754, 81.70254, 81.7695], "overall_sma_50": [93.5, 93.69, 93.74666666666667, 94.105, 94.361, 94.59750000000001, 94.77642857142857, 94.483125, 94.25722222222223, 94.0875, 93.88045454545454, 93.66291666666666, 93.64423076923077, 93.85335714285715, 93.9728, 93.92325, 93.80629411764707, 93.68761111111111, 93.55563157894737, 93.40135000000001, 93.23057142857144, 93.17736363636364, 93.12813043478262, 93.10133333333334, 93.11507999999999, 93.12046153846154, 92.90192592592592, 92.68721428571429, 92.4928275862069, 92.26973333333333, 92.04232258064516, 91.8275625, 91.64445454545454, 91.51976470588235, 91.42691428571429, 91.33755555555555, 91.26248648648648, 91.1893947368421, 91.12761538461538, 91.05767499999999, 90.96870731707317, 90.89969047619047, 90.8257441860465, 90.7405, 90.65626666666667, 90.59111739130434, 90.51024255319149, 90.4296125, 90.35390612244899, 90.296628, 90.178228, 90.044228, 89.923428, 89.748428, 89.566328, 89.393928, 89.21892799999999, 89.12032800000001, 89.01692800000001, 88.936726, 88.85452599999999, 88.782904, 88.669704, 88.483264, 88.32196400000001, 88.197664, 88.089964, 88.01596399999998, 87.938164, 87.87876399999999, 87.83566400000001, 87.73626399999999, 87.669564, 87.588264, 87.49895599999999, 87.41045600000001, 87.434056, 87.475422, 87.48922199999998, 87.53522200000002, 87.593948, 87.64212400000001, 87.677824, 87.68272400000002, 87.67552400000001, 87.663524, 87.651724, 87.638024, 87.63127399999999, 87.631474, 87.64947400000001, 87.698674, 87.71697400000001, 87.717074, 87.703474, 87.662586, 87.65418600000001, 87.66998600000001, 87.685786, 87.66178599999999, 87.626186, 87.584586, 87.533186, 87.478786, 87.399586, 87.31338600000001, 87.242086, 87.16588599999999, 87.092086, 86.998688, 86.929288, 86.88431, 86.81231, 86.77391, 86.72210999999999, 86.67621, 86.63590999999998, 86.53051, 86.41941000000001, 86.32021, 86.20580999999999, 86.12341, 86.01801000000002, 85.90720999999999, 85.811618, 85.715628, 85.645828, 85.557062, 85.494662, 85.422462, 85.372736, 85.32446, 85.25946, 85.19506, 85.12346, 85.05906, 84.98255999999999, 84.936652, 84.86610200000001, 84.808102, 84.726402, 84.593602, 84.49180199999999, 84.414402, 84.36170199999998, 84.307802, 84.215802, 84.09100199999999, 83.975802, 83.88440200000001, 83.80360200000001, 83.73100199999999, 83.65190999999999, 83.61210999999999, 83.59171, 83.56611, 83.52581, 83.48411, 83.44461, 83.39881, 83.36001, 83.30161, 83.25771], "overall_sma_200": [93.5, 93.69, 93.74666666666667, 94.105, 94.361, 94.59750000000001, 94.77642857142857, 94.483125, 94.25722222222223, 94.0875, 93.88045454545454, 93.66291666666666, 93.64423076923077, 93.85335714285715, 93.9728, 93.92325, 93.80629411764707, 93.68761111111111, 93.55563157894737, 93.40135000000001, 93.23057142857144, 93.17736363636364, 93.12813043478262, 93.10133333333334, 93.11507999999999, 93.12046153846154, 92.90192592592592, 92.68721428571429, 92.4928275862069, 92.26973333333333, 92.04232258064516, 91.8275625, 91.64445454545454, 91.51976470588235, 91.42691428571429, 91.33755555555555, 91.26248648648648, 91.1893947368421, 91.12761538461538, 91.05767499999999, 90.96870731707317, 90.89969047619047, 90.8257441860465, 90.7405, 90.65626666666667, 90.59111739130434, 90.51024255319149, 90.4296125, 90.35390612244899, 90.296628, 90.24336078431372, 90.18445, 90.13983773584906, 90.07113703703705, 90.00220727272728, 89.95145357142857, 89.90142807017544, 89.86002413793103, 89.81629491525423, 89.79518833333333, 89.76084098360656, 89.72742258064515, 89.69619365079365, 89.657971875, 89.62600307692308, 89.58568484848485, 89.54037611940299, 89.51728235294117, 89.48500289855072, 89.45664571428571, 89.43134084507042, 89.39882222222222, 89.38938630136985, 89.37628648648648, 89.37099733333334, 89.36387894736842, 89.35136103896103, 89.3463217948718, 89.32598860759494, 89.31066375, 89.29641234567902, 89.27546585365855, 89.25491807228916, 89.2358119047619, 89.22021411764706, 89.20149069767442, 89.18733563218392, 89.17157045454546, 89.16337865168539, 89.15423, 89.14495274725274, 89.16000760869565, 89.1543623655914, 89.13229468085106, 89.1021652631579, 89.065840625, 89.03804845360824, 89.02163979591836, 89.0063707070707, 88.979207, 88.94772970297029, 88.9100068627451, 88.87447281553398, 88.82481442307692, 88.76286380952382, 88.70708207547169, 88.65874485981308, 88.61273796296297, 88.56665779816514, 88.5240518181818, 88.48536666666668, 88.45817589285714, 88.4201389380531, 88.39303245614036, 88.36344086956522, 88.33160086206897, 88.29915128205128, 88.25170084745763, 88.19693865546219, 88.1497975, 88.09847685950413, 88.05644016393443, 88.0189081300813, 87.97746532258064, 87.94724559999999, 87.91616031746032, 87.89248976377952, 87.8661421875, 87.84097829457365, 87.81520153846154, 87.79882595419846, 87.77887272727273, 87.75286616541354, 87.72806865671642, 87.70289777777778, 87.67853823529411, 87.65274598540145, 87.63717971014493, 87.61759568345323, 87.60204142857143, 87.57809078014185, 87.55211830985915, 87.5240965034965, 87.49413750000001, 87.46752275862069, 87.43637534246575, 87.39782857142856, 87.35588378378378, 87.31826040268456, 87.28093866666666, 87.2443761589404, 87.20638684210526, 87.16775294117647, 87.13237792207792, 87.09474967741936, 87.05933461538461, 87.02405222929937, 86.98975443037975, 86.95595094339622, 86.92241375, 86.89364099378882, 86.86664320987654, 86.8365717791411], "overall_ema_10": [93.5, 93.5690909090909, 93.62198347107437, 93.9052592036063, 94.17430298476879, 94.466247896629, 94.71783918815099, 94.30186842666899, 93.96516507636554, 93.70968051702634, 93.3642840593852, 92.98350513949697, 93.0628678414066, 93.70089187024176, 94.05436607565234, 93.89539042553372, 93.53895580270941, 93.19914565676224, 92.83202826462364, 92.40256858014662, 91.9321015655745, 91.95535582637913, 91.97165476703746, 92.06499026393973, 92.31590112504159, 92.48664637503403, 91.52907430684601, 90.68560625105582, 90.02458693268203, 89.25648021764891, 88.52257472353092, 87.91301568288893, 87.52610374054548, 87.50408487862812, 87.643342173423, 87.74637086916425, 87.89430343840712, 88.00170281324219, 88.14321139265269, 88.17717295762492, 88.03768696532947, 88.04356206254229, 87.9847325966255, 87.81932666996632, 87.66126727542698, 87.66092777080388, 87.50257726702135, 87.34574503665382, 87.23197321180767, 87.27888717329718, 87.33363495997041, 87.30570133088489, 87.3992101798149, 87.22299014712128, 87.05153739309922, 87.07125786708117, 87.07648370943005, 87.15348667135186, 87.17648909474242, 87.42620016842561, 87.4759819559846, 87.51469432762376, 87.55929535896489, 87.50305983915308, 87.51704895930706, 87.41667642125122, 87.25909889011463, 87.38835363736652, 87.37047115784533, 87.3940218564189, 87.44238151888818, 87.3783121518176, 87.62043721512347, 87.7658122669192, 87.98650094566115, 88.13986441008639, 88.18716179007068, 88.32736873733054, 88.22057442145226, 88.19865179937003, 88.19095147221184, 88.07965120453694, 87.98698734916658, 87.92571692204538, 87.9228592998553, 87.86597579079069, 87.88488928337419, 87.86945486821524, 87.9736448921761, 88.04025491178044, 88.0892994732749, 88.53306320540673, 88.55159716806006, 88.28403404659458, 87.91784603812283, 87.49914675846412, 87.29384734783427, 87.31860237550077, 87.35340194359154, 87.1600561356658, 86.91277320190837, 86.58317807428865, 86.34078206078162, 85.8624580497304, 85.21837476796124, 84.78776117378646, 84.5599864149162, 84.40180706674961, 84.25420578188604, 84.18616836699766, 84.19413775481627, 84.42065816303149, 84.37326576975303, 84.54721744797975, 84.62772336652888, 84.63541002715999, 84.61715365858545, 84.26858026611536, 83.80792930863984, 83.57739670706897, 83.2796882148746, 83.22338126671556, 83.26276649094909, 83.1931725835038, 83.37623211377583, 83.49518991127113, 83.75242810922182, 83.89198663481784, 84.0243527012146, 84.1090158464483, 84.39283114709406, 84.53322548398604, 84.4944572141704, 84.48273772068487, 84.45496722601489, 84.44315500310309, 84.38894500253888, 84.59179136571362, 84.6505565719475, 84.79409174068431, 84.69062051510534, 84.54505314872254, 84.36322530350026, 84.15354797559111, 84.05926652548362, 83.85212715721387, 83.47355858317499, 83.0583661135068, 82.82048136559646, 82.62039384457893, 82.46395860011003, 82.28323885463547, 82.10363179015629, 82.03388055558241, 81.90044772729469, 81.84036632233202, 81.78211790008983, 81.74991464552804, 81.72538470997749, 81.70076930816339, 81.80790216122459, 81.93737449554739, 81.94239731453877], "overall_ema_50": [93.5, 93.51490196078433, 93.52843521722417, 93.59320246360754, 93.66346903366214, 93.74647024802833, 93.82896161085075, 93.77410037120956, 93.72217486645624, 93.67659938149717, 93.60339940575219, 93.51189354670308, 93.50828987820492, 93.62843537317728, 93.70751633893504, 93.68682942368268, 93.61813023059709, 93.5417329666521, 93.44911598756771, 93.33228790962387, 93.19435505042293, 93.14987053864164, 93.10654228222432, 93.08216807507827, 93.09639677801638, 93.10261651221182, 92.87192566859568, 92.63734034825859, 92.41822896205237, 92.15869057138364, 91.88658505878037, 91.62318956627918, 91.39424095583686, 91.23780013403933, 91.1214158150574, 91.00724264583947, 90.91127234600262, 90.81612441086526, 90.73627639475289, 90.64191261456651, 90.51517094340703, 90.41928188680284, 90.31342769516351, 90.1864305306473, 90.05951168630818, 89.96538965939415, 89.84086457471203, 89.71534047374293, 89.59787614143929, 89.5152143319711, 89.43932357385458, 89.3507226493897, 89.29069431019794, 89.17851021960195, 89.06484315216659, 88.99014342070907, 88.91602014930872, 88.86048994737506, 88.79850994943878, 88.78876053965688, 88.74606404790563, 88.70460663426228, 88.66756323684022, 88.61197252167003, 88.5715030110163, 88.50850289293723, 88.43169885792008, 88.4135930203546, 88.36953054896814, 88.33543131175371, 88.30894380933199, 88.26114209131899, 88.27874436224766, 88.28428379902228, 88.31155110102141, 88.33188243039312, 88.33455370763261, 88.35901434654897, 88.33473927413529, 88.32553381240449, 88.31889719231019, 88.28987377300392, 88.26164342896456, 88.23765741214243, 88.22480810186234, 88.20069798022068, 88.1916510006042, 88.1762921378354, 88.18673166184186, 88.19274218490689, 88.19734053059682, 88.2888173725342, 88.30239316184658, 88.2544561751075, 88.17663436431897, 88.07617811473784, 88.00926916906185, 87.98655273105942, 87.96786438866494, 87.90206578518789, 87.81963183282757, 87.71297960408924, 87.61639216863476, 87.46320031888438, 87.26150618873206, 87.08850594603669, 86.94915277168232, 86.82134285906733, 86.69462353126077, 86.58424613787801, 86.491922759922, 86.45067088698389, 86.36084065612177, 86.32041553235229, 86.26824237422082, 86.20556620268275, 86.14005380257754, 86.00514973188824, 85.83769287965733, 85.708371590259, 85.56059231220964, 85.45900045682886, 85.37982396832577, 85.28179165584241, 85.23936845365252, 85.19196184762694, 85.18090452026902, 85.15498669594474, 85.13400682551553, 85.10875165588747, 85.13076139487228, 85.13210408526945, 85.10025686623928, 85.0739722832495, 85.04479689959267, 85.01911858980472, 84.98483942942022, 85.00522219689393, 85.00168407152553, 85.01887293146571, 84.98774065964352, 84.94469200632417, 84.88980212372323, 84.82392753063604, 84.7773029215915, 84.70446751290164, 84.58939035553296, 84.45608092982579, 84.34996010904831, 84.2468244184974, 84.14930189228181, 84.04423122983938, 83.93643392670843, 83.84951494919045, 83.74953397079082, 83.66406205036766, 83.57998118564737, 83.50253094307297, 83.428510121776, 83.35641168562793, 83.31459161952489, 83.28343116385724, 83.23172798096088], "overall_ema_200": [93.5, 93.50378109452737, 93.5073255612485, 93.52396908800226, 93.54248680851966, 93.56475062137021, 93.58748942115757, 93.57597211348437, 93.56476841086264, 93.55477071523217, 93.53740981259304, 93.51484852092545, 93.5139047545481, 93.54433356296056, 93.56523571656295, 93.56140252535337, 93.54521941564838, 93.52656051599018, 93.50321165513456, 93.47303044463571, 93.43663213175377, 93.42293429959702, 93.4092235105463, 93.40002725671002, 93.400474746693, 93.39902723677567, 93.3375443786983, 93.2733897082635, 93.21146543255938, 93.1377195078573, 93.05893622917215, 92.98043935126995, 92.90884293981453, 92.85407833344823, 92.80846561371243, 92.76270973695907, 92.72089172962615, 92.67874355321196, 92.6399500850208, 92.59706500954796, 92.54545242238828, 92.5009205574889, 92.45334920865815, 92.3998332961342, 92.34560609915775, 92.29897718274822, 92.24416148938754, 92.18839868849811, 92.13398676124937, 92.08777793775435, 92.04292442593591, 91.99453711821516, 91.95299943544686, 91.89804421718371, 91.84214327969929, 91.79555478935401, 91.74883285115149, 91.70655590735895, 91.66251057494742, 91.63153932544546, 91.59241953116242, 91.55357854080259, 91.51583149064535, 91.47338540616133, 91.43464525286619, 91.39017117074812, 91.3420102635765, 91.30845792264539, 91.26847326669866, 91.23097602026385, 91.19544392055974, 91.15459373229547, 91.13026941655124, 91.10330156166019, 91.0821702028377, 91.05976054907812, 91.03329526998282, 91.01264855087851, 90.98008488370559, 90.9514273226737, 90.9236151105078, 90.89033336811468, 90.85729522514838, 90.82538183982352, 90.79637306529791, 90.76466786066808, 90.73686022026342, 90.70763773050956, 90.68509904662389, 90.66176472775201, 90.63836408369478, 90.63728583410578, 90.61736259197538, 90.58216495424429, 90.53925784027172, 90.49026024982125, 90.44926263539517, 90.41922022111264, 90.39027275622595, 90.34947402233317, 90.304205624101, 90.25242248356268, 90.20264713546753, 90.13804368138328, 90.06025220196653, 89.9885083989619, 89.92429438504189, 89.86226160509122, 89.79985104185648, 89.74094705139025, 89.68611175734657, 89.64386188911426, 89.58929609917283, 89.54691504345968, 89.5015726052163, 89.45349725591066, 89.40455698470757, 89.33784497490949, 89.26219477615417, 89.19530726594368, 89.12311515384474, 89.06189012743833, 89.0059509221902, 88.94499618664602, 88.8977822942416, 88.84935162464714, 88.81015409604369, 88.76746599558555, 88.72619767722152, 88.68404645655265, 88.65405594454715, 88.61933896997454, 88.576559477736, 88.53530017945008, 88.49345639656998, 88.45262598466383, 88.40976403456767, 88.3808569297461, 88.34637079114167, 88.317451678792, 88.27673076656522, 88.23308170421134, 88.18643412506496, 88.13691736760164, 88.09212216991406, 88.04065826772587, 87.97826365809676, 87.9107187460759, 87.84941806203534, 87.78842882758723, 87.72844446114358, 87.66617138192822, 87.60278062190903, 87.54424549134278, 87.48211369540903, 87.42328669346466, 87.36454752238541, 87.30723859181441, 87.2505994018461, 87.19427502968843, 87.14547627317413, 87.09945163364006, 87.04836256265857], "overall_macd": [0.0, 0.030313390313381205, 0.05212230420205799, 0.17391421902424042, 0.2837065828418872, 0.3980030891623727, 0.48860003184466905, 0.2811919381416743, 0.11708369449243605, -0.004050498617303333, -0.1587391057703087, -0.32120181387287516, -0.27331702034784655, 0.01875587509597665, 0.17342545557079347, 0.09599079120694398, -0.06508754459044042, -0.2116863826699813, -0.3632189608500198, -0.5344399954828134, -0.7147477577109669, -0.6687809303089693, -0.6263421802896545, -0.5508549296444158, -0.4088537511657506, -0.30809665975181133, -0.7070693469944302, -1.0379218017059344, -1.2725449864319671, -1.541579732454565, -1.7810618869457215, -1.9523819579921167, -2.0152978887778374, -1.9123938700056584, -1.7409745519362332, -1.591617826361201, -1.4285421259663877, -1.2904794874693835, -1.1440716711259427, -1.0522242746047255, -1.0416632172208153, -0.9688685059687856, -0.9287146039226855, -0.9381243433005437, -0.9447772804962966, -0.8826326896326151, -0.893239261581229, -0.9033357010101071, -0.8945698264770812, -0.8160829466979038, -0.7381107993301868, -0.7005188229101122, -0.6120291681888688, -0.646608166134456, -0.6782970315774861, -0.6251951793567372, -0.581252757481721, -0.5082921391183106, -0.46288661602312686, -0.320734862988175, -0.27350559935123897, -0.23427121217868319, -0.19519046767393888, -0.20303101864402606, -0.18053537033119937, -0.20991302056665972, -0.26364294003244026, -0.1894581995565261, -0.1834221983340285, -0.1598507193325247, -0.1267978429714418, -0.1449268105749013, -0.0282480608559581, 0.04035492608458924, 0.13828427566953394, 0.2014997572455428, 0.21442926836925835, 0.2666523409776431, 0.20734275580211659, 0.1872302003990569, 0.17382999089068107, 0.11528190662183135, 0.06739515220468206, 0.035490770228804536, 0.03083074708270317, 0.002896760320567182, 0.009696095360837376, 0.0013514593341312775, 0.046051799092879264, 0.07237198780309484, 0.08977530388314392, 0.2794813172919106, 0.2737583213324939, 0.1421091555941274, -0.027269639848682914, -0.21191377143667012, -0.2939350851145832, -0.27028870597203536, -0.24230036099173446, -0.3149328501269224, -0.4073379871972094, -0.5309336018568587, -0.6097514355434015, -0.7874035680836471, -1.0284996426597957, -1.163392582653529, -1.2011760247266494, -1.2047251485762303, -1.2017539476199062, -1.1625969788066044, -1.0907492456474017, -0.9255038792616972, -0.8875993457200764, -0.7544536360140199, -0.6686619416743582, -0.6193532131555344, -0.5844320929410145, -0.6967938125115012, -0.8538658855366776, -0.9029808614334769, -0.9790341233305924, -0.9452976860895319, -0.8706005037942361, -0.8468280617817356, -0.7132533216092014, -0.6139938719399964, -0.45906987152180534, -0.36357021453865457, -0.2766280876767553, -0.21572895024732475, -0.07142644713027835, 0.0021601458774256344, -0.007618564966989538, -0.006418198079074955, -0.01338180580988535, -0.013898799834763054, -0.03368962079629512, 0.05964679720588606, 0.08506026661264343, 0.14588209857963363, 0.09494898005142716, 0.027238428725311792, -0.05364292549002414, -0.1431238391859182, -0.1776957933443839, -0.2597940959660434, -0.41289340319421797, -0.574405471214078, -0.6497279692784872, -0.7037301775138047, -0.7348289996068473, -0.7739539570916207, -0.809715630823689, -0.7946352825416909, -0.8072687956251343, -0.7864287412531752, -0.7651275164175502, -0.7329384939233421, -0.6985688780783335, -0.6656745194752176, -0.5764760958462745, -0.4816741845034187, -0.4461835225168187], "overall_signal": [0.0, 0.006062678062676241, 0.01527460329055259, 0.04700252643729016, 0.09434333771820957, 0.1550752880070422, 0.2217802367745676, 0.23366257704798896, 0.2103468005368784, 0.16746734070604208, 0.10222605141077193, 0.017540478354042516, -0.0406310213863353, -0.02875364208987291, 0.01168217744226037, 0.02854390019519709, 0.00981761123806959, -0.03448318754354059, -0.10023034220483644, -0.18707227286043185, -0.29260736983053887, -0.367842081926225, -0.4195421015989109, -0.44580466720801193, -0.4384144839995597, -0.41235091915001004, -0.4712946047188941, -0.5846200441163022, -0.7222050325794351, -0.8860799725544612, -1.0650763554327134, -1.2425374759445942, -1.3970895585112428, -1.500150420810126, -1.5483152470353474, -1.5569757629005183, -1.5312890355136923, -1.4831271259048306, -1.415316034949053, -1.3426976828801878, -1.2824907897483133, -1.2197663329924078, -1.1615559871784633, -1.1168696584028794, -1.082451182821563, -1.0424874841837735, -1.0126378396632645, -0.9907774119326331, -0.9715358948415228, -0.940445305212799, -0.8999784040362766, -0.8600864878110438, -0.8104750238866089, -0.7777016523361784, -0.75782072818444, -0.7312956184188996, -0.7012870462314639, -0.6626880648088334, -0.6227277750516921, -0.5623291926389887, -0.5045644739814388, -0.4505058216208877, -0.39944275083149794, -0.36016040439400354, -0.3242353975814427, -0.3013709221784861, -0.29382532574927694, -0.27295190051072676, -0.2550459600753871, -0.2360069119268146, -0.21416509813574006, -0.20031744062357232, -0.1659035646700495, -0.12465186651912175, -0.0720646380813906, -0.01735175901600392, 0.029004446461048532, 0.07653402536436746, 0.10269577145191729, 0.11960265724134522, 0.1304481239712124, 0.1274148805013362, 0.11541093484200539, 0.09942690191936522, 0.08570767095203281, 0.06914548882573969, 0.057255610132759226, 0.046074779973033636, 0.04607018379700276, 0.05133054459822118, 0.05901949645520573, 0.10311186062254671, 0.13724115276453616, 0.1382147533304544, 0.10511787469462695, 0.04171154546836754, -0.02541778064822261, -0.07439196571298516, -0.10797364476873503, -0.1493654858403725, -0.20095998611173987, -0.26695470926076365, -0.3355140545172912, -0.42589195723056245, -0.5464134943164092, -0.6698093119838332, -0.7760826545323964, -0.8618111533411632, -0.9297997121969118, -0.9763591655188504, -0.9992371815445606, -0.984490521087988, -0.9651122860144057, -0.9229805560143285, -0.8721168331463345, -0.8215641091481746, -0.7741377059067426, -0.7586689272276944, -0.7777083188894911, -0.8027628273982883, -0.8380170865847492, -0.8594732064857057, -0.8616986659474118, -0.8587245451142766, -0.8296303004132616, -0.7865030147186085, -0.721016386079248, -0.6495271517711293, -0.5749473389522545, -0.5031036612112685, -0.4167682183950705, -0.3329825455405713, -0.26790974942585494, -0.21561143915649894, -0.1751655124871762, -0.1429121699566936, -0.12106766012461391, -0.08492476865851392, -0.05092776160428246, -0.011565789567499242, 0.009737164356286038, 0.01323741723009119, -0.00013865131393187534, -0.02873568888832914, -0.058527709779540096, -0.09878098701684077, -0.16160347025231622, -0.2441638704446686, -0.32527669021143235, -0.40096738767190687, -0.46773971005889503, -0.5289825594654403, -0.5851291737370901, -0.6270303954980102, -0.6630780755234351, -0.6877482086693831, -0.7032240702190166, -0.7091669549598818, -0.7070473395835721, -0.6987727755619013, -0.674313439618776, -0.6357855885957046, -0.5978651753799274], "overall_upper_bb": [null, 94.22740115370176, 94.17437373152922, 95.58026268847281, 96.07652324379474, 96.52020382534597, 96.77069296618431, 96.96542196335585, 96.94585157149626, 96.8402733490266, 96.83107635973523, 96.85449780326888, 96.70290653431236, 97.18276232023716, 97.31183477926524, 97.17332835802975, 97.0976420759087, 97.0357307336061, 97.00685540120884, 97.03291693888175, 97.18586053301546, 97.11427620367743, 97.0357925163119, 96.77649111791014, 96.51114493318407, 96.12069594162193, 96.14759359269775, 96.54404059252123, 96.76544508940668, 97.04932967016623, 97.33992732815118, 97.55476081226462, 97.38920526405244, 96.39753160640393, 95.46665783513664, 94.98462733122734, 94.68218465329748, 94.39450066229787, 94.17171033159435, 94.01118654222756, 93.8948897731748, 93.44031806283225, 92.92728626216599, 92.22009172289931, 91.03120575660492, 89.49156204642675, 89.48191020198789, 89.48158032514667, 89.47684626228316, 89.45487525815594, 89.32468736349823, 89.09496888921464, 88.95386512793127, 89.01380146807303, 88.99647933774989, 88.91360931292154, 88.75138609022375, 88.60244488392587, 88.32939295129452, 88.39007405555743, 88.41960388818444, 88.35699446732758, 88.36264080425296, 88.36769912836263, 88.3958931865953, 88.35826023279762, 88.3737209124497, 88.44287546939786, 88.43450954037576, 88.43528002483913, 88.4433526726433, 88.4427559955728, 88.63067063296621, 88.72147469873606, 88.88502858585285, 89.05501088008563, 89.11977124119973, 89.28358007803479, 89.28206834828232, 89.22838964463173, 89.25537711182915, 89.25396606297195, 89.25038710643729, 89.2443162044204, 89.25322371787495, 89.22063323139561, 89.11475305164069, 89.10996730808436, 89.1324647917571, 89.14878506317926, 89.16464629269134, 89.69200992012446, 89.68400919943556, 89.71766696531998, 89.7754742184733, 89.90768061420451, 89.91109021609675, 89.77174026918715, 89.76323092708905, 89.7656293319728, 89.7879120007267, 89.91299108728707, 89.97491687178416, 90.21237442160158, 90.56550124034321, 90.70201991909317, 90.63980472356961, 90.5365065319376, 90.29768228123852, 90.00776054122872, 89.66558480953988, 88.67232779027593, 88.07850043895263, 87.83818293159517, 87.70473526268044, 87.63565009638994, 87.44787298062664, 87.03522789528373, 86.60568169291801, 86.31173582202456, 86.13145870605766, 85.97053048319304, 85.7614692635797, 85.74398748020533, 85.77171742201116, 85.800497264619, 85.93294173411417, 85.99809129263494, 86.07398123152, 86.12107143801464, 86.32621827317942, 86.27952429507582, 86.29133897549256, 86.16957702090619, 86.09010162800031, 86.05898081842388, 86.02203020334866, 86.2059899106447, 86.11732898898823, 86.18130006458976, 85.92640137102079, 85.83360895769059, 85.82271327556955, 85.76222064596666, 85.78611700447772, 85.89221577601873, 86.12801806198891, 86.40331598160779, 86.46815053954863, 86.50239353592544, 86.30551216923347, 86.17873907426038, 86.15082636678278, 86.04180443229926, 85.94488134697741, 85.79165139935229, 85.6511148823403, 85.18169847036576, 84.7916404031963, 84.13798219463702, 83.789630863232, 83.51225558771505, 83.247008313265], "overall_lower_bb": [null, 93.15259884629823, 93.31895960180412, 92.6297373115272, 92.64547675620527, 92.67479617465405, 92.78216417667282, 92.00082803664415, 91.56859287294819, 91.33472665097341, 90.92983273117385, 90.47133553006444, 90.58555500414919, 90.52395196547714, 90.63376522073477, 90.67317164197024, 90.51494615938545, 90.33949148861612, 90.1044077566859, 89.76978306111826, 89.24833946698455, 89.13792379632255, 89.03490748368812, 89.02470888208985, 89.09605506681591, 89.23400405837808, 88.34410640730226, 87.39365940747878, 86.6322549105933, 85.67237032983377, 84.72277267184883, 83.89793918773537, 83.29999473594756, 83.37496839359605, 83.56834216486335, 83.55337266877267, 83.5183153467025, 83.48749933770213, 83.47028966840564, 83.41681345777243, 83.2926102268252, 83.34818193716775, 83.428713737834, 83.59490827710069, 84.13429424339509, 85.11437795357322, 85.08102979801208, 85.05635967485333, 85.02809373771684, 85.21906474184405, 85.58525263650178, 86.01597111078536, 86.36057487206872, 86.20313853192697, 86.02146066225012, 85.99933068707846, 86.01555390977626, 86.06599511607413, 86.18904704870548, 86.15035594444255, 86.14982611181554, 86.17432553267241, 86.17267919574705, 86.1851208716374, 86.21992681340471, 86.18811976720238, 86.14865908755033, 86.21250453060212, 86.27787045962424, 86.27809997516087, 86.27802732735671, 86.2696240044272, 86.17070936703378, 86.27890530126395, 86.38531141414715, 86.38232911991437, 86.44756875880027, 86.4295899219652, 86.47710165171766, 86.48579035536827, 86.50443288817084, 86.49483393702803, 86.47941289356272, 86.52548379557958, 86.54957628212505, 86.64666676860439, 86.8945469483593, 86.88233269191564, 86.9750852082429, 87.04276493682072, 87.09190370730866, 86.90854007987554, 86.90904080056444, 86.74138303468001, 86.41261578152668, 85.9589093857955, 85.75249978390322, 85.73901973081286, 85.72452907291095, 85.5411306680272, 85.2832179992733, 84.91025891271293, 84.61633312821584, 83.98487557839842, 83.07274875965679, 82.46023008090683, 82.07894527643039, 81.7712434680624, 81.52481771876147, 81.3687394587713, 81.30291519046013, 81.78717220972406, 81.93349956104737, 81.99881706840482, 82.00426473731956, 81.97884990361005, 81.98312701937337, 81.92277210471627, 81.774818307082, 81.69376417797542, 81.48804129394233, 81.43596951680695, 81.46403073642028, 81.39851251979465, 81.55878257798884, 81.64805273538099, 81.65310826588583, 81.67095870736506, 81.69806876848001, 81.71197856198538, 81.65083172682057, 81.67002570492417, 81.67421102450744, 81.70597297909381, 81.71944837199969, 81.7225691815761, 81.72051979665133, 81.8170200893553, 82.22368101101178, 82.44970993541024, 82.93310862897921, 83.1179010423094, 83.13929672443047, 83.23278935403334, 83.15239299552229, 82.9352442239813, 82.3854419380111, 81.77714401839219, 81.42530946045134, 81.11406646407455, 80.91994783076653, 80.67722092573963, 80.4026736332172, 80.24069556770074, 80.03461865302256, 79.90584860064773, 79.78388511765971, 79.86334152963427, 79.92339959680369, 80.19205780536298, 80.34690913676799, 80.48728441228495, 80.59453168673501]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5482_IBN.json b/5482_IBN.json
new file mode 100644
index 0000000000000000000000000000000000000000..dca84e4703a49a3b62cc5afca1a70655736525f3
--- /dev/null
+++ b/5482_IBN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549140.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0], "input_window": [[18.31, 18.4, 18.475, 18.48, 18.44, 18.48, 18.47, 18.26, 18.2, 18.29, 18.26, 18.33, 18.24, 18.31, 18.475, 18.5, 18.51, 18.535, 18.59, 18.665, 18.815, 18.8413, 18.88, 19.01, 19.01, 19.05, 19.09, 19.175, 19.24, 19.25, 19.295, 19.2935, 19.355, 19.13, 19.19, 19.185, 19.245, 19.29, 19.21, 19.45, 19.29, 19.31, 19.22, 19.3403, 19.445, 19.435, 19.26, 19.325, 19.415, 19.495, 19.515, 19.495, 19.2, 19.06, 19.01, 19.035, 19.095, 19.18, 19.105, 19.23, 19.27, 19.19, 19.09, 19.085, 19.04, 18.73, 18.79, 18.855, 18.83, 18.91, 18.955, 18.94, 18.8, 18.73, 18.68, 18.695, 18.645, 18.66, 18.7, 18.62, 18.6, 18.61, 18.6, 18.61, 18.49, 18.05, 17.89, 17.935, 17.9, 17.92, 17.925, 17.3, 17.28, 17.32, 17.325, 17.27, 17.25, 17.15, 17.45, 17.44, 17.47, 17.43, 17.395, 17.36, 17.57, 17.725, 17.705, 17.76, 17.7, 17.62, 17.855, 17.25, 17.17, 17.23, 17.175, 17.18, 17.075, 17.42, 17.315, 17.43, 17.4, 17.435, 17.44, 17.42, 17.96, 17.99], [18.34, 18.41, 18.48, 18.48, 18.45, 18.48, 18.48, 18.275, 18.21, 18.295, 18.26, 18.33, 18.26, 18.38, 18.48, 18.505, 18.52, 18.535, 18.6, 18.685, 18.825, 18.85, 18.88, 19.03, 19.02, 19.05, 19.17, 19.175, 19.2457, 19.255, 19.295, 19.295, 19.375, 19.14, 19.195, 19.2, 19.245, 19.29, 19.21, 19.45, 19.31, 19.315, 19.23, 19.35, 19.455, 19.44, 19.28, 19.34, 19.415, 19.495, 19.515, 19.51, 19.28, 19.07, 19.01, 19.035, 19.1, 19.18, 19.105, 19.27, 19.275, 19.19, 19.09, 19.085, 19.04, 18.82, 18.79, 18.855, 18.83, 18.915, 18.955, 18.95, 18.805, 18.73, 18.69, 18.695, 18.67, 18.66, 18.74, 18.64, 18.605, 18.62, 18.6, 18.615, 18.49, 18.05, 17.898, 17.945, 17.9, 17.925, 17.93, 17.43, 17.28, 17.33, 17.33, 17.27, 17.2518, 17.155, 17.46, 17.44, 17.47, 17.43, 17.4016, 17.36, 17.61, 17.725, 17.71, 17.76, 17.7, 17.635, 17.855, 17.25, 17.185, 17.23, 17.18, 17.18, 17.1, 17.42, 17.33, 17.435, 17.41, 17.45, 17.44, 17.42, 17.96, 17.99], [18.3, 18.385, 18.475, 18.46, 18.44, 18.475, 18.465, 18.26, 18.195, 18.285, 18.245, 18.325, 18.24, 18.31, 18.45, 18.485, 18.51, 18.529, 18.58, 18.665, 18.81, 18.8413, 18.875, 19.01, 19.01, 19.04, 19.09, 19.175, 19.24, 19.25, 19.29, 19.2935, 19.355, 19.13, 19.19, 19.18, 19.24, 19.28, 19.2, 19.4, 19.285, 19.3, 19.215, 19.3403, 19.445, 19.42, 19.255, 19.325, 19.415, 19.495, 19.495, 19.495, 19.15, 19.055, 19.01, 19.035, 19.085, 19.175, 19.09, 19.215, 19.27, 19.185, 19.085, 19.07, 19.03, 18.73, 18.78, 18.85, 18.8273, 18.905, 18.955, 18.94, 18.78, 18.725, 18.68, 18.695, 18.645, 18.65, 18.68, 18.62, 18.6, 18.605, 18.595, 18.6, 18.48, 18, 17.89, 17.935, 17.89, 17.9075, 17.92, 17.3, 17.275, 17.32, 17.32, 17.26, 17.245, 17.14, 17.445, 17.44, 17.45, 17.42, 17.395, 17.35, 17.56, 17.72, 17.695, 17.75, 17.69, 17.61, 17.83, 17.22, 17.17, 17.22, 17.165, 17.17, 17.075, 17.35, 17.305, 17.43, 17.4, 17.435, 17.43, 17.41, 17.95, 17.98], [18.34, 18.39, 18.48, 18.46, 18.45, 18.48, 18.475, 18.27, 18.21, 18.285, 18.245, 18.325, 18.255, 18.38, 18.455, 18.485, 18.515, 18.53, 18.59, 18.685, 18.82, 18.85, 18.8772, 19.03, 19.015, 19.045, 19.17, 19.175, 19.2457, 19.255, 19.29, 19.295, 19.36, 19.14, 19.195, 19.2, 19.245, 19.285, 19.205, 19.43, 19.305, 19.305, 19.23, 19.345, 19.45, 19.425, 19.275, 19.34, 19.415, 19.495, 19.505, 19.505, 19.28, 19.07, 19.01, 19.035, 19.095, 19.175, 19.09, 19.27, 19.27, 19.185, 19.085, 19.075, 19.03, 18.82, 18.785, 18.85, 18.8295, 18.915, 18.955, 18.945, 18.78, 18.725, 18.68, 18.695, 18.665, 18.65, 18.72, 18.635, 18.6, 18.6146, 18.6, 18.605, 18.48, 18.01, 17.895, 17.945, 17.89, 17.9075, 17.925, 17.39, 17.2777, 17.325, 17.33, 17.27, 17.25, 17.15, 17.455, 17.44, 17.45, 17.425, 17.4, 17.36, 17.57, 17.72, 17.695, 17.75, 17.695, 17.61, 17.84, 17.235, 17.185, 17.23, 17.175, 17.175, 17.1, 17.405, 17.32, 17.435, 17.41, 17.45, 17.43, 17.41, 17.96, 17.98], [43725, 29622, 1953, 6612, 5612, 1490, 12512, 16198, 11638, 1727, 8981, 497, 30332, 50968, 36062, 30233, 29235, 13935, 36345, 113518, 20208, 6927, 3957, 17177, 3228, 8272, 77955, 1634, 981, 292, 500, 493, 57504, 9601, 2977, 12739, 3406, 2248, 720, 60311, 4914, 9388, 46116, 2339, 7870, 26667, 25736, 7294, 138, 293, 29949, 4948, 108035, 13028, 691, 733, 15010, 5888, 17776, 21279, 7426, 17070, 425, 73843, 6429, 48501, 9796, 2306, 9778, 8680, 207, 12881, 7296, 1025, 2419, 2618, 23053, 13819, 48155, 16251, 4621, 5885, 11883, 8131, 16012, 51485, 7781, 3873, 3911, 9238, 132240, 69240, 4001, 4702, 1932, 2190, 26948, 20693, 14470, 280, 9160, 2921, 10949, 2199, 88855, 3790, 40400, 9327, 2555, 21467, 32596, 25655, 52271, 2277, 71549, 27737, 37572, 151051, 34447, 10575, 2244, 23397, 24466, 9523, 6386, 9156]], "output_timestamps": [1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932440.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0], "output_window": [[17.97, 18.06, 18.03, 18.05, 18.07, 17.665, 17.72, 17.715, 17.765, 17.83, 17.7462, 17.815, 17.925, 17.875, 17.93, 17.85, 17.83, 17.885, 18.39, 18.36, 18.351, 18.38, 18.38, 18.36, 18.2, 18.21, 18.29, 18.205, 18.18, 18.175, 18.15, 18.1, 17.965], [17.97, 18.065, 18.03, 18.058, 18.07, 17.67, 17.73, 17.73, 17.765, 17.835, 17.75, 17.83, 17.93, 17.88, 17.93, 17.85, 17.83, 17.895, 18.41, 18.36, 18.36, 18.38, 18.38, 18.36, 18.21, 18.21, 18.29, 18.205, 18.185, 18.18, 18.16, 18.11, 17.9692], [17.96, 18.06, 18.02, 18.04, 18.06, 17.665, 17.711, 17.715, 17.765, 17.83, 17.745, 17.79, 17.92, 17.875, 17.895, 17.845, 17.82, 17.8815, 18.385, 18.345, 18.351, 18.38, 18.375, 18.355, 18.185, 18.21, 18.29, 18.195, 18.165, 18.17, 18.15, 18.1, 17.95], [17.96, 18.065, 18.02, 18.045, 18.065, 17.67, 17.73, 17.725, 17.765, 17.83, 17.75, 17.805, 17.93, 17.875, 17.8957, 17.845, 17.82, 17.895, 18.41, 18.345, 18.355, 18.38, 18.38, 18.36, 18.21, 18.21, 18.29, 18.195, 18.17, 18.175, 18.15, 18.1, 17.95], [11688, 18895, 9182, 16223, 28634, 3637, 51799, 14139, 512, 25261, 3242, 97527, 6868, 1360, 51108, 1800, 7331, 22884, 12653, 9254, 1340, 13757, 8676, 19881, 20367, 2119, 850, 8447, 18629, 3091, 109214, 6752, 6475]], "text": {"content": "KBCSY vs. IBN: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-06-21T15:40:10Z\n\nKBCSY vs. IBN: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nIBN Quick QuoteIBN KBCSY Quick QuoteKBCSY\nInvestors interested in Banks - Foreign stocks are likely familiar with KBC Group SA (KBCSY Quick QuoteKBCSY  -  Free Report)     and ICICI Bank Limited (IBN Quick QuoteIBN  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nCurrently, KBC Group SA has a Zacks Rank of #2 (Buy), while ICICI Bank Limited has a Zacks Rank of #3 (Hold). The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that KBCSY has an improving earnings outlook. But this is just one piece of the puzzle for value investors.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nKBCSY currently has a forward P/E ratio of 8.69, while IBN has a forward P/E of 16.42. We also note that KBCSY has a PEG ratio of 1.80. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. IBN currently has a PEG ratio of 2.12.\nAnother notable valuation metric for KBCSY is its P/B ratio of 0.93. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, IBN has a P/B of 2.40.\nThese metrics, and several others, help KBCSY earn a Value grade of B, while IBN has been given a Value grade of C.\nKBCSY stands above IBN thanks to its solid earnings outlook, and based on these valuation figures, we also feel that KBCSY is the superior value option right now.\nICICI Bank Limited (IBN) - free report >>\nKBC Group SA (KBCSY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655826010000, "published_utc": "2022-06-21T15:40:10Z", "article_url": "https://www.zacks.com/stock/news/1941745/kbcsy-vs-ibn-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6180523099824877, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4539886616724027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.126499454743733, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [18.34, 18.365000000000002, 18.403333333333332, 18.4175, 18.424, 18.433333333333334, 18.439285714285713, 18.418125, 18.395, 18.384, 18.3745, 18.368000000000002, 18.345499999999998, 18.3375, 18.338, 18.3385, 18.342499999999998, 18.3685, 18.4065, 18.4465, 18.503999999999998, 18.5565, 18.618720000000003, 18.68372, 18.73972, 18.79572, 18.86122, 18.925720000000002, 18.99129, 19.04829, 19.09529, 19.13979, 19.18807, 19.19907, 19.21707, 19.23257, 19.24007, 19.25107, 19.247, 19.264499999999998, 19.266, 19.267, 19.253999999999998, 19.274499999999996, 19.3, 19.322499999999998, 19.325499999999998, 19.331, 19.351999999999997, 19.3585, 19.3785, 19.3985, 19.4035, 19.376, 19.332, 19.293, 19.275, 19.2585, 19.226000000000003, 19.2035, 19.18, 19.148000000000003, 19.128500000000003, 19.128999999999998, 19.131, 19.1095, 19.0785, 19.046, 19.01995, 18.984450000000002, 18.952949999999998, 18.92895, 18.89845, 18.86345, 18.82845, 18.81595, 18.80395, 18.78395, 18.773, 18.744999999999997, 18.709500000000002, 18.67646, 18.658459999999998, 18.646459999999998, 18.62646, 18.55796, 18.480960000000003, 18.41046, 18.32746, 18.25471, 18.18721, 18.064749999999997, 17.93252, 17.804520000000004, 17.689519999999998, 17.61552, 17.55102, 17.471519999999998, 17.42802, 17.38127, 17.333769999999998, 17.33727, 17.3495, 17.353, 17.377, 17.421999999999997, 17.4665, 17.526500000000002, 17.5505, 17.567500000000003, 17.6065, 17.5875, 17.566, 17.553, 17.5135, 17.459, 17.3995, 17.365000000000002, 17.3275, 17.310000000000002, 17.267000000000003, 17.2885, 17.313, 17.331, 17.4095, 17.490000000000002], "in_sma_50": [18.34, 18.365000000000002, 18.403333333333332, 18.4175, 18.424, 18.433333333333334, 18.439285714285713, 18.418125, 18.395, 18.384, 18.371363636363636, 18.3675, 18.35884615384615, 18.360357142857143, 18.366666666666667, 18.3740625, 18.38235294117647, 18.390555555555554, 18.40105263157895, 18.41525, 18.43452380952381, 18.45340909090909, 18.471834782608695, 18.495091666666667, 18.515888, 18.536238461538463, 18.559711111111113, 18.581685714285715, 18.60458275862069, 18.626263333333334, 18.647674193548387, 18.667903125, 18.688875757575758, 18.70214411764706, 18.716225714285713, 18.72966388888889, 18.743591891891892, 18.75783947368421, 18.769305128205126, 18.785822500000002, 18.798485365853658, 18.810545238095237, 18.8203, 18.832224999999998, 18.845953333333334, 18.858541304347824, 18.867402127659577, 18.877247916666665, 18.888222448979594, 18.900358, 18.923658, 18.945958, 18.961958, 18.974158, 18.985358, 18.996458, 19.008858, 19.026958, 19.044558000000002, 19.064258, 19.084758, 19.101958, 19.118558, 19.132458, 19.143958, 19.150658, 19.156058, 19.162458, 19.167248, 19.171848, 19.174548, 19.176448, 19.174504, 19.168404, 19.161704, 19.154704000000002, 19.144604, 19.134104, 19.12359, 19.11119, 19.09739, 19.083782, 19.068582000000003, 19.057882000000003, 19.043582, 19.019782, 18.992782, 18.965982, 18.939682, 18.909232, 18.881632, 18.843332, 18.804286, 18.763886, 18.721486, 18.678386, 18.637885999999998, 18.594086, 18.554886, 18.513786, 18.472686, 18.431086, 18.393486, 18.359286, 18.330486, 18.304186, 18.276186, 18.247685999999998, 18.219786, 18.186586, 18.157986, 18.118986, 18.080986, 18.044086, 18.006985999999998, 17.974086, 17.940386, 17.911486, 17.881296, 17.851696, 17.820796, 17.790896, 17.763896, 17.737596, 17.723196, 17.708896], "in_sma_200": [18.34, 18.365000000000002, 18.403333333333332, 18.4175, 18.424, 18.433333333333334, 18.439285714285713, 18.418125, 18.395, 18.384, 18.371363636363636, 18.3675, 18.35884615384615, 18.360357142857143, 18.366666666666667, 18.3740625, 18.38235294117647, 18.390555555555554, 18.40105263157895, 18.41525, 18.43452380952381, 18.45340909090909, 18.471834782608695, 18.495091666666667, 18.515888, 18.536238461538463, 18.559711111111113, 18.581685714285715, 18.60458275862069, 18.626263333333334, 18.647674193548387, 18.667903125, 18.688875757575758, 18.70214411764706, 18.716225714285713, 18.72966388888889, 18.743591891891892, 18.75783947368421, 18.769305128205126, 18.785822500000002, 18.798485365853658, 18.810545238095237, 18.8203, 18.832224999999998, 18.845953333333334, 18.858541304347824, 18.867402127659577, 18.877247916666665, 18.888222448979594, 18.900358, 18.912213725490197, 18.923613461538462, 18.930337735849058, 18.932924074074073, 18.934325454545455, 18.936123214285715, 18.93891052631579, 18.94298103448276, 18.94547288135593, 18.950881666666664, 18.956113114754096, 18.95980483870968, 18.961792063492066, 18.9635609375, 18.964583076923077, 18.962392424242424, 18.9597447761194, 18.958130882352943, 18.956266666666668, 18.955677142857144, 18.955667605633803, 18.955519444444445, 18.953115068493148, 18.950032432432433, 18.946432, 18.943123684210526, 18.93951168831169, 18.9358, 18.93306835443038, 18.9293425, 18.925276543209876, 18.921487804878048, 18.917614457831327, 18.91389285714286, 18.908788235294118, 18.898337209302326, 18.88680459770115, 18.876102272727273, 18.865022471910113, 18.854383333333335, 18.84417032967033, 18.82836413043478, 18.811690322580645, 18.795874468085106, 18.780444210526316, 18.764710416666667, 18.749094845360826, 18.73277755102041, 18.719870707070708, 18.707072, 18.69462574257426, 18.68217843137255, 18.669730097087378, 18.65713653846154, 18.646782857142856, 18.63803962264151, 18.6292261682243, 18.621085185185184, 18.61258899082569, 18.603474545454546, 18.596596396396396, 18.584439285714286, 18.572054867256636, 18.56028245614035, 18.54823652173913, 18.53639827586207, 18.524121367521367, 18.514637288135592, 18.50459831932773, 18.495684999999998, 18.486712396694212, 18.47821475409836, 18.46969268292683, 18.46114677419355, 18.4571376, 18.45335079365079], "in_ema_10": [18.34, 18.349090909090908, 18.37289256198347, 18.388730277986475, 18.39987022744348, 18.41443927699921, 18.425450317544808, 18.39718662344575, 18.36315269191016, 18.348943111562857, 18.33004436400597, 18.329127206913974, 18.315649532929616, 18.327349617851503, 18.35055877824214, 18.375002636743567, 18.40045670279019, 18.42401002955561, 18.454190024181862, 18.496155474330614, 18.55503629717959, 18.608666061328755, 18.657490413814436, 18.725219429484536, 18.777906805941893, 18.82646920486155, 18.888929349432175, 18.94094219498996, 18.996352704991786, 19.04337948590237, 19.088219579374666, 19.12581601948836, 19.16839492503593, 19.163232211393034, 19.169008172957938, 19.174643050601947, 19.187435223219772, 19.20517427354345, 19.205142587444637, 19.246025753363792, 19.256748343661283, 19.265521372086504, 19.25906294079805, 19.274687860652946, 19.30656279507968, 19.32809683233792, 19.318442862821932, 19.322362342308853, 19.339205552798152, 19.36753181592576, 19.392526031211982, 19.412975843718893, 19.388798417588184, 19.330835068935787, 19.27250142003837, 19.229319343667754, 19.20489764481907, 19.199461709397422, 19.179559580416072, 19.196003293067694, 19.209457239782658, 19.20501046891308, 19.183190383656154, 19.16351940480958, 19.139243149389657, 19.08119894040972, 19.027344587607953, 18.99510011713378, 18.96499100492764, 18.95590173130443, 18.955737780158167, 18.953785456493044, 18.922188100767034, 18.88633571880939, 18.84882013357132, 18.820852836558352, 18.792515957184104, 18.76660396496881, 18.75813051679266, 18.735743150103087, 18.71106257735707, 18.69352392692851, 18.67651957657787, 18.663516017200074, 18.630149468618242, 18.51739501977856, 18.404232288909732, 18.320735509107962, 18.242419961997424, 18.181525423452435, 18.13488443737017, 17.999450903302865, 17.868223466338705, 17.76945556336803, 17.68955455184657, 17.613271906056283, 17.547222468591503, 17.475000201574865, 17.471363801288526, 17.46566129196334, 17.46281378433364, 17.455938550818434, 17.44576790521508, 17.430173740630522, 17.455596696879518, 17.503670024719604, 17.5384572929524, 17.57691960332469, 17.598388766356564, 17.60049989974628, 17.64404537251968, 17.569673486607012, 17.499732852678463, 17.45069051582783, 17.400564967495498, 17.359553155223587, 17.312361672455662, 17.32920500473645, 17.327531367511643, 17.34707111887316, 17.358512733623492, 17.375146782055584, 17.385120094409114, 17.389643713607455, 17.493344856587917, 17.581827609935566], "in_ema_50": [18.34, 18.341960784313727, 18.347374086889662, 18.351790789364575, 18.35564213095812, 18.360518910136236, 18.365008364640694, 18.36128254641949, 18.355349897540293, 18.35259107802891, 18.348371820066994, 18.347455278103585, 18.343829580923053, 18.34524802872999, 18.349552027603323, 18.354863712795353, 18.361143567195537, 18.36776538808983, 18.376480470909836, 18.388579275972198, 18.405497735737995, 18.422929197081604, 18.44074373837252, 18.463851827063795, 18.48546548090443, 18.507408011065042, 18.53339201063112, 18.558553108253427, 18.585500045184666, 18.6117549453735, 18.638352790652974, 18.66410366160776, 18.69139371409373, 18.708986117462604, 18.72804548540525, 18.74655350558544, 18.76610042693503, 18.786449429800324, 18.802863177651293, 18.827456778527715, 18.846183963683494, 18.864176749421397, 18.87852275924801, 18.89681598437554, 18.91850947518434, 18.938371848706524, 18.951572952678816, 18.966805385907097, 18.98438164528329, 19.004405894487867, 19.0240370358805, 19.042898328591072, 19.052196433352208, 19.052894612436432, 19.05121247077226, 19.05057668760472, 19.05231877828689, 19.057129806589366, 19.058418833781943, 19.066716134417945, 19.07468805071528, 19.07901400951076, 19.07924875423583, 19.079082136422663, 19.07715734675903, 19.067072744925344, 19.056011068653763, 19.047932203216362, 19.039366234462783, 19.034489127228948, 19.031371906553304, 19.027984772962977, 19.018259879905607, 19.00675949245833, 18.993945394714867, 18.98222204590252, 18.96978196567105, 18.95724149642905, 18.94793790833379, 18.935665833497172, 18.922502467477678, 18.910427860909927, 18.898254219305617, 18.886754053842655, 18.87080291447628, 18.837045937437995, 18.800102959499252, 18.766569510107125, 18.732194235200964, 18.699853284800927, 18.6694668814754, 18.61929170965284, 18.56668027005861, 18.517986926134746, 18.471399203541228, 18.424285509284708, 18.378235097155894, 18.330069014914486, 18.295752582957054, 18.26219365813521, 18.230342926443633, 18.198760850896825, 18.167436895959696, 18.135772703961276, 18.11358553910005, 18.09815081207652, 18.082340976308814, 18.069307996845723, 18.054629251871383, 18.037192810621526, 18.029459759224604, 17.99830447454913, 17.96641018142956, 17.937531350785264, 17.90762816055839, 17.878897644458057, 17.84835263879304, 17.830966260801155, 17.81092836822072, 17.796186079270885, 17.781041527142616, 17.768059506470355, 17.754802270922497, 17.74128061323926, 17.749857844092624, 17.758883026677225], "in_ema_200": [18.34, 18.340497512437814, 18.34188559689117, 18.343060864583794, 18.34412493558296, 18.34547692627368, 18.346765713076927, 18.346001875135865, 18.344648622646954, 18.344055104013652, 18.343069481088143, 18.342889685256424, 18.342015161025017, 18.342393119621782, 18.34351358609321, 18.344921411107208, 18.3466137353748, 18.348438474326294, 18.35084207159668, 18.354167026108158, 18.35880218007723, 18.363689720573976, 18.36879927559314, 18.375378387278783, 18.381742781435214, 18.388342355749295, 18.39612004375179, 18.40387009306769, 18.412246510052093, 18.420632116917247, 18.429282543614587, 18.437896647658224, 18.44707180539297, 18.453966613299507, 18.461340079833843, 18.468689929785743, 18.476414408096332, 18.48446003587647, 18.491629587758297, 18.50096660678558, 18.508966939056368, 18.516887666030932, 18.523983311145052, 18.532152631432165, 18.541285441069657, 18.55007862076051, 18.557291768812647, 18.565079910416504, 18.57353682673077, 18.582705614524492, 18.591882673086438, 18.600968417632846, 18.60772495079073, 18.612324702524155, 18.616281670658243, 18.62044802219398, 18.625169932420906, 18.630640878366968, 18.635211615895656, 18.641527918225055, 18.647781371775057, 18.65312683076237, 18.65742407622742, 18.661579060543566, 18.66524494053816, 18.66678479187609, 18.66796106260369, 18.669772395314105, 18.671361724713964, 18.673785986159597, 18.676584135551046, 18.679254940172427, 18.680257378578673, 18.680702578791823, 18.680695587958073, 18.680837920416202, 18.68068032916828, 18.68037505226113, 18.680769330348085, 18.68031391412572, 18.679514770701584, 18.67886885258515, 18.678084087882812, 18.67735688302826, 18.67539313294838, 18.668772305754864, 18.66107307883193, 18.65394797356992, 18.646346501196092, 18.63899479471653, 18.631890368898457, 18.619533250799968, 18.606181676165143, 18.593433599785392, 18.580862121180562, 18.567818716989713, 18.554706092940066, 18.540728917885936, 18.529925645071152, 18.519080613776914, 18.508442995729382, 18.49766246840869, 18.486740453797662, 18.47552910599868, 18.466518866138, 18.459090817718717, 18.451487924010074, 18.444507944666693, 18.4370501541725, 18.428820799404615, 18.422961885977706, 18.411141369699322, 18.398940958060525, 18.38730970474649, 18.375246921614682, 18.36330416617573, 18.350733975467513, 18.341323687154407, 18.331161262406603, 18.32224423491997, 18.31316717785609, 18.30457844971822, 18.2958761765867, 18.287061488262452, 18.28380714509566, 18.280784188428044], "in_macd": [0.0, 0.003988603988606343, 0.014247611626529988, 0.020527488133435412, 0.024415967013393214, 0.029577413805228048, 0.03288535743068266, 0.018749012893010786, 0.0026735405299582737, -0.0039687644898727115, -0.012318504724895263, -0.012338175795356676, -0.01779702719477072, -0.011899579975569452, -0.001160559163082553, 0.009659591720353689, 0.020419999486914975, 0.029814393042062903, 0.041621232516412476, 0.05797563686222418, 0.0808974563712006, 0.10032740092813341, 0.11657676032826103, 0.14016840361521332, 0.15585794290139887, 0.16876732048572052, 0.18692974086675562, 0.19942816434629762, 0.21258757688045193, 0.22121688781883364, 0.2282487765845822, 0.23155582588442414, 0.2366931912801995, 0.22047097680361105, 0.2096362392301785, 0.1991573281486545, 0.1922674994876452, 0.18786928615508458, 0.17590066561071183, 0.1824676932114393, 0.17556188642327442, 0.1681506487809976, 0.15444497087003128, 0.15112063665636555, 0.1551699971823446, 0.15457995204249642, 0.1403902591033841, 0.13285827450319232, 0.13142599854003834, 0.135187879212328, 0.13739233980500387, 0.13755375662485037, 0.11816394066746838, 0.08487375505222516, 0.05303815372914755, 0.029485609630103937, 0.01548306813222311, 0.010717737122401871, 8.144944094823359e-05, 0.006106221776665421, 0.010756898429701067, 0.007497378446416292, -0.003119024713669205, -0.012198895853750003, -0.02276347984265925, -0.04753329943690332, -0.06919018602000548, -0.08018415486978725, -0.08951921132053187, -0.0889923272141857, -0.08437448551019244, -0.08059270656250206, -0.08987373209849991, -0.10050845316404278, -0.11128484769500702, -0.11726310725407885, -0.12300375953250864, -0.12729625052520532, -0.12362459816307236, -0.12611974690313588, -0.1294293962361941, -0.12938277510128415, -0.1290364733562548, -0.1268957928055201, -0.13374402550445552, -0.17507817903775802, -0.21464108361185552, -0.23920300504612868, -0.26010817990151125, -0.2721266709716659, -0.27704569763948683, -0.32042048266254497, -0.3597104654280443, -0.38262073152149156, -0.3958111595830687, -0.40642119684403966, -0.41169776510441025, -0.41911732411062985, -0.39582361878376204, -0.3742593354788504, -0.3523014572715404, -0.3330774620120067, -0.31621447470596564, -0.30259003194817424, -0.2717151547795531, -0.2324631552340044, -0.2010553133651669, -0.16976933681989337, -0.14771030292465426, -0.13552490254604876, -0.10608591475601514, -0.13007433270107782, -0.15137495265574685, -0.16274865828797047, -0.17419246004213207, -0.1811733023276716, -0.19056087617158113, -0.17141369469690915, -0.16123953605211483, -0.1422570523725497, -0.12775787510368986, -0.11175130744171824, -0.0995324717243129, -0.0904204782508593, -0.03837637534999416, 0.0044316981518228715], "in_signal": [0.0, 0.0007977207977212686, 0.0034876989634830126, 0.0068956567974734935, 0.010399718840657438, 0.01423525783357156, 0.01796527775299378, 0.018122024780997184, 0.015032327930789402, 0.011232109446656981, 0.006521986612346533, 0.002749954130805892, -0.0013594421343094305, -0.003467469702561435, -0.003006087594665659, -0.00047295173166178963, 0.003705638512053563, 0.008927389418055431, 0.015466158037726841, 0.02396805380262631, 0.035353934316341165, 0.04834862763869962, 0.061994254176611904, 0.0776290840643322, 0.09327485583174552, 0.10837334876254051, 0.12408462718338355, 0.13915333461596638, 0.1538401830688635, 0.16731552401885752, 0.17950217453200248, 0.18991290480248682, 0.19926896209802936, 0.2035093650391457, 0.2047347398773523, 0.20361925753161275, 0.20134890592281926, 0.19865298196927234, 0.19410251869756023, 0.19177555360033605, 0.18853282016492373, 0.18445638588813854, 0.1784541028845171, 0.17298740963888679, 0.16942392714757837, 0.166455132126562, 0.16124215752192642, 0.15556538091817962, 0.15073750444255138, 0.1476275793965067, 0.14558053147820615, 0.143975176507535, 0.13881292933952166, 0.12802509448206237, 0.11302770633147942, 0.09631928699120433, 0.08015204321940808, 0.06626518200000685, 0.05302843548819513, 0.04364399274588919, 0.03706657388265157, 0.031152734795404514, 0.024298382893589772, 0.01699892714412182, 0.009046445746765604, -0.0022695032899681805, -0.015653639835975643, -0.02855974284273797, -0.04075163653829675, -0.05039977467347454, -0.05719471684081812, -0.06187431478515491, -0.06747419824782391, -0.07408104923106769, -0.08152180892385556, -0.08867006858990022, -0.0955368067784219, -0.10188869552777859, -0.10623587605483735, -0.11021265022449707, -0.11405599942683647, -0.11712135456172602, -0.1195043783206318, -0.12098266121760946, -0.12353493407497868, -0.13384358306753455, -0.15000308317639874, -0.16784306755034473, -0.18629609002057806, -0.20346220621079564, -0.21817890449653388, -0.23862722012973614, -0.2628438691893978, -0.28679924165581655, -0.308601625241267, -0.32816553956182154, -0.3448719846703393, -0.3597210525583974, -0.36694156580347037, -0.3684051197385464, -0.36518438724514524, -0.35876300219851753, -0.35025329670000716, -0.34072064374964056, -0.3269195459556231, -0.3080282678112994, -0.2866336769220729, -0.263260808901637, -0.24015070770624047, -0.21922554667420216, -0.19659762029056477, -0.18329296277266738, -0.1769093607492833, -0.17407722025702071, -0.174100268214043, -0.1755148750367687, -0.1785240752637312, -0.1771019991503668, -0.17392950653071643, -0.16759501569908308, -0.15962758758000445, -0.1500523315523472, -0.13994835958674035, -0.13004278331956415, -0.11170950172565015, -0.08848126175015555], "in_upper_bb": [null, 18.435710678118657, 18.54522531102528, 18.54647028081435, 18.539412304370025, 18.54623447002675, 18.54705530978595, 18.573958015023866, 18.59624611797498, 18.58608908926511, 18.580604689175505, 18.568791285996642, 18.561419344164857, 18.555311349934456, 18.5607824887445, 18.57070833222976, 18.58465585907, 18.59879435763819, 18.623153183065796, 18.665964242872136, 18.745402266897237, 18.81793281257027, 18.88339839819551, 18.980403548834293, 19.0586024155544, 19.13277305723089, 19.226059807416632, 19.30054268456909, 19.370380220984064, 19.432981588565642, 19.483297082876284, 19.52763389607908, 19.559094354967883, 19.556191912895063, 19.558002455093565, 19.552338217016104, 19.54340308295332, 19.52577952539233, 19.490483321976697, 19.49212214782919, 19.482410335632718, 19.466306956245614, 19.434484890828717, 19.436956382096895, 19.451646129990927, 19.45643807019829, 19.454415794378527, 19.456606460482703, 19.472458772087933, 19.50369233787252, 19.53257493658012, 19.55779911744599, 19.554602187340254, 19.565150747020752, 19.58902592897891, 19.604477324766727, 19.610911010038198, 19.610402623856395, 19.615538463922874, 19.600763070182733, 19.59884308009117, 19.59530385296652, 19.59851197050087, 19.593327167190044, 19.572845634372722, 19.57599026092474, 19.59296445636145, 19.58534747292345, 19.560422918704603, 19.503594653491326, 19.431308556137928, 19.34248806672062, 19.31609121951875, 19.32359417435186, 19.33614690773831, 19.339876857590863, 19.335274218806653, 19.313375813120107, 19.295017538837683, 19.238372381617346, 19.170433129712688, 19.1111977942518, 19.069255951819226, 19.019644438478615, 18.98603935231694, 19.095027483112613, 19.179299556449514, 19.207877997084708, 19.226663697999644, 19.211075446911686, 19.169898709074683, 19.19465508655899, 19.229019792381116, 19.230623339989208, 19.214607233687904, 19.182348953288656, 19.136830201578093, 19.083730298166024, 18.978183121082033, 18.87419013035804, 18.761190375579083, 18.626548038457354, 18.47190959340205, 18.28236886083997, 18.094836537971347, 18.04218692407058, 18.009052290986915, 17.97026340998335, 17.933762462961482, 17.87798582559496, 17.85511727587347, 17.860186729376096, 17.866618464243093, 17.870478647421045, 17.877824605673467, 17.883146348085642, 17.893941827588822, 17.887436659593686, 17.884203678993497, 17.88395693000692, 17.882103496496857, 17.883354973736065, 17.88451803629904, 17.88569738383376, 17.959803437464913, 18.013132772079242], "in_lower_bb": [null, 18.294289321881347, 18.261441355641384, 18.28852971918565, 18.308587695629974, 18.320432196639917, 18.331516118785476, 18.262291984976134, 18.193753882025018, 18.181910910734892, 18.162122583551767, 18.166208714003357, 18.156272963527446, 18.16540293577983, 18.172550844588834, 18.177416667770242, 18.18005002328294, 18.182316753472918, 18.178952080092103, 18.164535757127865, 18.133097733102765, 18.106567187429732, 18.080821601804487, 18.040816451165707, 18.0191175844456, 18.00144694276911, 17.97766019258337, 17.993677315430904, 18.027409779015937, 18.06180841143436, 18.11599291712372, 18.168656103920917, 18.247695645032117, 18.326598087104937, 18.398787544906433, 18.475951782983895, 18.55788691704668, 18.651010474607666, 18.747806678023302, 18.82066785217081, 18.878879664367286, 18.940483043754387, 19.007585109171284, 19.036613617903107, 19.065423870009077, 19.098631929801712, 19.111154205621467, 19.1254635395173, 19.12654122791207, 19.119307662127486, 19.111925063419882, 19.107700882554003, 19.102897812659744, 19.08534925297925, 19.04297407102109, 19.011022675233278, 18.9895889899618, 18.979097376143606, 18.96246153607712, 18.961236929817264, 18.959656919908824, 18.951196147033475, 18.933488029499127, 18.911672832809952, 18.89015436562728, 18.826509739075256, 18.760535543638554, 18.719152527076556, 18.685527081295398, 18.684355346508674, 18.701641443862073, 18.734461933279377, 18.71085878048125, 18.668855825648137, 18.623303092261686, 18.585573142409135, 18.547175781193346, 18.51657418687989, 18.49793246116232, 18.491077618382654, 18.492016870287312, 18.494212205748198, 18.487654048180776, 18.49026556152139, 18.468870647683058, 18.27888251688739, 18.105610443550482, 17.98653200291529, 17.87379630200036, 17.788634553088315, 17.726811290925315, 17.546554913441014, 17.361960207618885, 17.220356660010793, 17.1013727663121, 16.99113104671134, 16.895149798421905, 16.79824970183398, 16.777296878917966, 16.761789869641962, 16.75978962442091, 16.775471961542646, 16.810110406597953, 16.875151139160028, 16.97168346202865, 16.99533307592942, 17.00846770901309, 17.027756590016654, 17.044757537038514, 17.070784174405045, 17.085152724126527, 17.064583270623906, 17.0488815357569, 17.035521352578954, 17.01267539432653, 16.997853651914358, 16.972058172411177, 17.004063340406308, 16.993796321006503, 16.993543069993077, 16.991396503503143, 16.992645026263933, 16.994481963700967, 16.99830261616624, 16.96319656253509, 16.935867227920756], "out_sma_10": [17.96, 18.012500000000003, 18.015, 18.0225, 18.031, 17.970833333333335, 17.93642857142857, 17.91, 17.893888888888892, 17.8875, 17.8665, 17.8405, 17.8315, 17.814500000000002, 17.79757, 17.81507, 17.82407, 17.841070000000002, 17.90557, 17.95707, 18.01757, 18.07507, 18.12007, 18.16857, 18.2, 18.2365, 18.283499999999997, 18.3135, 18.289499999999997, 18.2725, 18.252000000000002, 18.224, 18.181], "out_sma_50": [17.96, 18.012500000000003, 18.015, 18.0225, 18.031, 17.970833333333335, 17.93642857142857, 17.91, 17.893888888888892, 17.8875, 17.875, 17.86916666666667, 17.873846153846156, 17.87392857142857, 17.87538, 17.87348125, 17.87033529411765, 17.871705555555554, 17.900036842105266, 17.922285, 17.942890476190478, 17.962759090909092, 17.9809, 17.996695833333334, 18.005228, 18.013103846153847, 18.02335925925926, 18.029489285714284, 18.034334482758624, 18.039023333333333, 18.042603225806452, 18.044396875, 18.041536363636364], "out_sma_200": [17.96, 18.012500000000003, 18.015, 18.0225, 18.031, 17.970833333333335, 17.93642857142857, 17.91, 17.893888888888892, 17.8875, 17.875, 17.86916666666667, 17.873846153846156, 17.87392857142857, 17.87538, 17.87348125, 17.87033529411765, 17.871705555555554, 17.900036842105266, 17.922285, 17.942890476190478, 17.962759090909092, 17.9809, 17.996695833333334, 18.005228, 18.013103846153847, 18.02335925925926, 18.029489285714284, 18.034334482758624, 18.039023333333333, 18.042603225806452, 18.044396875, 18.041536363636364], "out_ema_10": [17.96, 17.979090909090907, 17.986528925619833, 17.99716003005259, 18.009494570043028, 17.947768284580658, 17.908174051020538, 17.87486967810771, 17.854893372997218, 17.85036730517954, 17.832118704237804, 17.82718803074002, 17.845881116060017, 17.851175458594557, 17.859270829759183, 17.85667613343933, 17.85000774554127, 17.858188155442853, 17.95851758172597, 18.028787112321247, 18.088098546444655, 18.141171538000172, 18.18459489472741, 18.2164867320497, 18.21530732622248, 18.214342357818392, 18.2280982927605, 18.2220804213495, 18.212611253831408, 18.205772844043878, 18.195632326944988, 18.17824463113681, 18.136745607293754], "out_ema_50": [17.96, 17.964117647058824, 17.966309111880047, 17.96939502906122, 17.97314424360784, 17.96125623405459, 17.952187362130882, 17.943278053812026, 17.936286757584103, 17.93211864944355, 17.92497674162223, 17.920271771362536, 17.92065327052479, 17.918862946190487, 17.917954595359486, 17.915093630835585, 17.911364468842034, 17.91072272496588, 17.93030222594761, 17.946564883753584, 17.962581947135796, 17.978951282542234, 17.99467868322685, 18.009005009374818, 18.016887165869925, 18.024460218188754, 18.034873542965666, 18.041153011868975, 18.046205834932934, 18.05125658650419, 18.055128877229517, 18.05688852910287, 18.052696822079227], "out_ema_200": [17.96, 17.961044776119405, 17.961631395262497, 17.962460933618097, 17.963481222835828, 17.960561011663334, 17.958266872243797, 17.95594580883839, 17.95404585054149, 17.952811563471425, 17.95079353796425, 17.949342855994455, 17.949150389765656, 17.948412574942118, 17.947888071708864, 17.946864309801313, 17.945601978360504, 17.94509847608826, 17.949724361898326, 17.95365745282471, 17.957650911005558, 17.961853389503016, 17.96601405229403, 17.969934310480163, 17.97232302380872, 17.97468796884545, 17.977825401991268, 17.979986343264986, 17.98187702641658, 17.983798648044274, 17.985452392839854, 17.986592170025528, 17.986228068831245], "out_macd": [0.0, 0.008376068376069412, 0.011253317749044811, 0.01537363201278552, 0.02002204196856283, -0.008074184327835354, -0.025208558955181815, -0.03874450991444078, -0.04571718362993238, -0.04547392590127686, -0.05114688436569992, -0.05062117507867825, -0.039660905123565016, -0.035009287294069935, -0.029314609082426557, -0.028563341434189482, -0.029643535254695763, -0.024169116906040955, 0.021478009913064255, 0.051811479530162075, 0.07578429499050898, 0.09569707867037636, 0.11020769746605197, 0.11872504612401968, 0.11207937859252226, 0.10559540114086374, 0.10569376181388535, 0.09698799012677739, 0.08706765059839583, 0.0787019412744705, 0.06925642039362145, 0.05707823257650446, 0.0349206411804559], "out_signal": [0.0, 0.0016752136752138825, 0.003590834489980068, 0.005947393994541158, 0.008762323589345493, 0.005395022005909324, -0.000725694186308903, -0.00832945733193528, -0.0158070025915347, -0.021740387253483134, -0.027621686675926495, -0.032221584356476846, -0.033709448509894484, -0.03396941626672957, -0.03303845482986897, -0.03214343215073307, -0.03164345277152561, -0.03014858559842868, -0.019823266496130094, -0.005496317290871661, 0.010759805165404469, 0.02774725986639885, 0.044239347386329474, 0.059136487133867516, 0.06972506542559848, 0.07689913256865152, 0.0826580584176983, 0.08552404475951413, 0.08583276592729047, 0.08440660099672648, 0.08137656487610548, 0.07651689841618528, 0.0681976469690394], "out_upper_bb": [null, 18.160992424049176, 18.120356537528526, 18.113604335791443, 18.118578536183243, 18.275819671825186, 18.2690802554122, 18.252344855372474, 18.22839515855277, 18.20545352560468, 18.187825830135555, 18.17015997173668, 18.16399421507679, 18.152694493952183, 18.144240730809518, 18.13366917407284, 18.123593353625893, 18.11767692138999, 18.243756192806945, 18.311545044456818, 18.37677743203364, 18.43229003086457, 18.486182402546596, 18.52961548028446, 18.54488099416412, 18.556619728071098, 18.577962945980776, 18.581147776954197, 18.580680824232893, 18.58208780175312, 18.569450888749166, 18.556200300242164, 18.555019796539465], "out_lower_bb": [null, 17.86400757595083, 17.909643462471475, 17.93139566420856, 17.943421463816755, 17.665846994841484, 17.603776887444944, 17.567655144627526, 17.559382619225012, 17.56954647439532, 17.562174169864445, 17.568173361596656, 17.58369809261552, 17.59516264890496, 17.606519269190482, 17.613293325927163, 17.617077234609404, 17.62573418972112, 17.556317491403586, 17.53302495554318, 17.50729256796636, 17.48327996913543, 17.4653875974534, 17.45345451971554, 17.452689005835875, 17.494950271928907, 17.52960705401922, 17.573422223045796, 17.61438917576711, 17.647482198246884, 17.700119111250835, 17.742869699757836, 17.74605020346053], "overall_sma_10": [18.34, 18.365000000000002, 18.403333333333332, 18.4175, 18.424, 18.433333333333334, 18.439285714285713, 18.418125, 18.395, 18.384, 18.3745, 18.368000000000002, 18.345499999999998, 18.3375, 18.338, 18.3385, 18.342499999999998, 18.3685, 18.4065, 18.4465, 18.503999999999998, 18.5565, 18.618720000000003, 18.68372, 18.73972, 18.79572, 18.86122, 18.925720000000002, 18.99129, 19.04829, 19.09529, 19.13979, 19.18807, 19.19907, 19.21707, 19.23257, 19.24007, 19.25107, 19.247, 19.264499999999998, 19.266, 19.267, 19.253999999999998, 19.274499999999996, 19.3, 19.322499999999998, 19.325499999999998, 19.331, 19.351999999999997, 19.3585, 19.3785, 19.3985, 19.4035, 19.376, 19.332, 19.293, 19.275, 19.2585, 19.226000000000003, 19.2035, 19.18, 19.148000000000003, 19.128500000000003, 19.128999999999998, 19.131, 19.1095, 19.0785, 19.046, 19.01995, 18.984450000000002, 18.952949999999998, 18.92895, 18.89845, 18.86345, 18.82845, 18.81595, 18.80395, 18.78395, 18.773, 18.744999999999997, 18.709500000000002, 18.67646, 18.658459999999998, 18.646459999999998, 18.62646, 18.55796, 18.480960000000003, 18.41046, 18.32746, 18.25471, 18.18721, 18.064749999999997, 17.93252, 17.804520000000004, 17.689519999999998, 17.61552, 17.55102, 17.471519999999998, 17.42802, 17.38127, 17.333769999999998, 17.33727, 17.3495, 17.353, 17.377, 17.421999999999997, 17.4665, 17.526500000000002, 17.5505, 17.567500000000003, 17.6065, 17.5875, 17.566, 17.553, 17.5135, 17.459, 17.3995, 17.365000000000002, 17.3275, 17.310000000000002, 17.267000000000003, 17.2885, 17.313, 17.331, 17.4095, 17.490000000000002, 17.576, 17.642, 17.712, 17.773, 17.8385, 17.860500000000002, 17.8905, 17.922000000000004, 17.9025, 17.8875, 17.866500000000002, 17.8405, 17.8315, 17.814500000000002, 17.79757, 17.81507, 17.82407, 17.84107, 17.90557, 17.95707, 18.01757, 18.07507, 18.12007, 18.16857, 18.2, 18.2365, 18.2835, 18.313499999999998, 18.289499999999997, 18.2725, 18.252000000000002, 18.224, 18.181], "overall_sma_50": [18.34, 18.365000000000002, 18.403333333333332, 18.4175, 18.424, 18.433333333333334, 18.439285714285713, 18.418125, 18.395, 18.384, 18.371363636363636, 18.3675, 18.35884615384615, 18.360357142857143, 18.366666666666667, 18.3740625, 18.38235294117647, 18.390555555555554, 18.40105263157895, 18.41525, 18.43452380952381, 18.45340909090909, 18.471834782608695, 18.495091666666667, 18.515888, 18.536238461538463, 18.559711111111113, 18.581685714285715, 18.60458275862069, 18.626263333333334, 18.647674193548387, 18.667903125, 18.688875757575758, 18.70214411764706, 18.716225714285713, 18.72966388888889, 18.743591891891892, 18.75783947368421, 18.769305128205126, 18.785822500000002, 18.798485365853658, 18.810545238095237, 18.8203, 18.832224999999998, 18.845953333333334, 18.858541304347824, 18.867402127659577, 18.877247916666665, 18.888222448979594, 18.900358, 18.923658, 18.945958, 18.961958, 18.974158, 18.985358, 18.996458, 19.008858, 19.026958, 19.044558000000002, 19.064258, 19.084758, 19.101958, 19.118558, 19.132458, 19.143958, 19.150658, 19.156058, 19.162458, 19.167248, 19.171848, 19.174548, 19.176448, 19.174504, 19.168404, 19.161704, 19.154704000000002, 19.144604, 19.134104, 19.12359, 19.11119, 19.09739, 19.083782, 19.068582000000003, 19.057882000000003, 19.043582, 19.019782, 18.992782, 18.965982, 18.939682, 18.909232, 18.881632, 18.843332, 18.804286, 18.763886, 18.721486, 18.678386, 18.637885999999998, 18.594086, 18.554886, 18.513786, 18.472686, 18.431086, 18.393486, 18.359286, 18.330486, 18.304186, 18.276186, 18.247685999999998, 18.219786, 18.186586, 18.157986, 18.118986, 18.080986, 18.044086, 18.006985999999998, 17.974086, 17.940386, 17.911486, 17.881296, 17.851696, 17.820796, 17.790896, 17.763896, 17.737596, 17.723196, 17.708896, 17.694796, 17.683096, 17.669096, 17.657296000000002, 17.646596, 17.627703999999998, 17.610304, 17.592703999999998, 17.578404, 17.574804, 17.571904, 17.569104, 17.569904, 17.569254, 17.568668, 17.577768, 17.588614, 17.600014, 17.621614, 17.643114, 17.665214000000002, 17.689814000000002, 17.708314, 17.726714, 17.741913999999998, 17.757614, 17.775413999999998, 17.792113999999998, 17.804114, 17.813214000000002, 17.822314000000002, 17.829314, 17.834414], "overall_sma_200": [18.34, 18.365000000000002, 18.403333333333332, 18.4175, 18.424, 18.433333333333334, 18.439285714285713, 18.418125, 18.395, 18.384, 18.371363636363636, 18.3675, 18.35884615384615, 18.360357142857143, 18.366666666666667, 18.3740625, 18.38235294117647, 18.390555555555554, 18.40105263157895, 18.41525, 18.43452380952381, 18.45340909090909, 18.471834782608695, 18.495091666666667, 18.515888, 18.536238461538463, 18.559711111111113, 18.581685714285715, 18.60458275862069, 18.626263333333334, 18.647674193548387, 18.667903125, 18.688875757575758, 18.70214411764706, 18.716225714285713, 18.72966388888889, 18.743591891891892, 18.75783947368421, 18.769305128205126, 18.785822500000002, 18.798485365853658, 18.810545238095237, 18.8203, 18.832224999999998, 18.845953333333334, 18.858541304347824, 18.867402127659577, 18.877247916666665, 18.888222448979594, 18.900358, 18.912213725490197, 18.923613461538462, 18.930337735849058, 18.932924074074073, 18.934325454545455, 18.936123214285715, 18.93891052631579, 18.94298103448276, 18.94547288135593, 18.950881666666664, 18.956113114754096, 18.95980483870968, 18.961792063492066, 18.9635609375, 18.964583076923077, 18.962392424242424, 18.9597447761194, 18.958130882352943, 18.956266666666668, 18.955677142857144, 18.955667605633803, 18.955519444444445, 18.953115068493148, 18.950032432432433, 18.946432, 18.943123684210526, 18.93951168831169, 18.9358, 18.93306835443038, 18.9293425, 18.925276543209876, 18.921487804878048, 18.917614457831327, 18.91389285714286, 18.908788235294118, 18.898337209302326, 18.88680459770115, 18.876102272727273, 18.865022471910113, 18.854383333333335, 18.84417032967033, 18.82836413043478, 18.811690322580645, 18.795874468085106, 18.780444210526316, 18.764710416666667, 18.749094845360826, 18.73277755102041, 18.719870707070708, 18.707072, 18.69462574257426, 18.68217843137255, 18.669730097087378, 18.65713653846154, 18.646782857142856, 18.63803962264151, 18.6292261682243, 18.621085185185184, 18.61258899082569, 18.603474545454546, 18.596596396396396, 18.584439285714286, 18.572054867256636, 18.56028245614035, 18.54823652173913, 18.53639827586207, 18.524121367521367, 18.514637288135592, 18.50459831932773, 18.495684999999998, 18.486712396694212, 18.47821475409836, 18.46969268292683, 18.46114677419355, 18.4571376, 18.45335079365079, 18.449466141732284, 18.4464625, 18.443156589147286, 18.440093846153847, 18.437230534351144, 18.43141818181818, 18.426144360902256, 18.420911940298506, 18.416053333333334, 18.411744117647057, 18.406913868613138, 18.402552173913044, 18.399152517985613, 18.39540857142857, 18.39186453900709, 18.38801338028169, 18.38404125874126, 18.380645138888887, 18.380847586206897, 18.380602054794522, 18.38042789115646, 18.380425000000002, 18.380422147651004, 18.380285999999998, 18.379158278145695, 18.37804539473684, 18.377469934640523, 18.376285064935065, 18.374954193548387, 18.373672435897436, 18.372247770700636, 18.370524683544303, 18.367879874213838], "overall_ema_10": [18.34, 18.349090909090908, 18.37289256198347, 18.388730277986475, 18.39987022744348, 18.41443927699921, 18.425450317544808, 18.39718662344575, 18.36315269191016, 18.348943111562857, 18.33004436400597, 18.329127206913974, 18.315649532929616, 18.327349617851503, 18.35055877824214, 18.375002636743567, 18.40045670279019, 18.42401002955561, 18.454190024181862, 18.496155474330614, 18.55503629717959, 18.608666061328755, 18.657490413814436, 18.725219429484536, 18.777906805941893, 18.82646920486155, 18.888929349432175, 18.94094219498996, 18.996352704991786, 19.04337948590237, 19.088219579374666, 19.12581601948836, 19.16839492503593, 19.163232211393034, 19.169008172957938, 19.174643050601947, 19.187435223219772, 19.20517427354345, 19.205142587444637, 19.246025753363792, 19.256748343661283, 19.265521372086504, 19.25906294079805, 19.274687860652946, 19.30656279507968, 19.32809683233792, 19.318442862821932, 19.322362342308853, 19.339205552798152, 19.36753181592576, 19.392526031211982, 19.412975843718893, 19.388798417588184, 19.330835068935787, 19.27250142003837, 19.229319343667754, 19.20489764481907, 19.199461709397422, 19.179559580416072, 19.196003293067694, 19.209457239782658, 19.20501046891308, 19.183190383656154, 19.16351940480958, 19.139243149389657, 19.08119894040972, 19.027344587607953, 18.99510011713378, 18.96499100492764, 18.95590173130443, 18.955737780158167, 18.953785456493044, 18.922188100767034, 18.88633571880939, 18.84882013357132, 18.820852836558352, 18.792515957184104, 18.76660396496881, 18.75813051679266, 18.735743150103087, 18.71106257735707, 18.69352392692851, 18.67651957657787, 18.663516017200074, 18.630149468618242, 18.51739501977856, 18.404232288909732, 18.320735509107962, 18.242419961997424, 18.181525423452435, 18.13488443737017, 17.999450903302865, 17.868223466338705, 17.76945556336803, 17.68955455184657, 17.613271906056283, 17.547222468591503, 17.475000201574865, 17.471363801288526, 17.46566129196334, 17.46281378433364, 17.455938550818434, 17.44576790521508, 17.430173740630522, 17.455596696879518, 17.503670024719604, 17.5384572929524, 17.57691960332469, 17.598388766356564, 17.60049989974628, 17.64404537251968, 17.569673486607012, 17.499732852678463, 17.45069051582783, 17.400564967495498, 17.359553155223587, 17.312361672455662, 17.32920500473645, 17.327531367511643, 17.34707111887316, 17.358512733623492, 17.375146782055584, 17.385120094409114, 17.389643713607455, 17.493344856587917, 17.581827609935566, 17.650586226310917, 17.725934185163478, 17.779400696951935, 17.827691479324308, 17.870838483083524, 17.834322395250155, 17.815354687022854, 17.798926562109607, 17.792758096271495, 17.799529351494858, 17.79052401485943, 17.793156012157713, 17.818036737219945, 17.828393694089044, 17.84063120425467, 17.84142553075382, 17.837529979707668, 17.847979074306274, 17.95016469715968, 18.021952934039735, 18.08250694603251, 18.136596592208416, 18.18085175726143, 18.213424165032077, 18.212801589571697, 18.21229220964957, 18.22642089880419, 18.220708008112517, 18.211488370273877, 18.20485412113317, 18.1948806445635, 18.177629618279227, 18.13624241495573], "overall_ema_50": [18.34, 18.341960784313727, 18.347374086889662, 18.351790789364575, 18.35564213095812, 18.360518910136236, 18.365008364640694, 18.36128254641949, 18.355349897540293, 18.35259107802891, 18.348371820066994, 18.347455278103585, 18.343829580923053, 18.34524802872999, 18.349552027603323, 18.354863712795353, 18.361143567195537, 18.36776538808983, 18.376480470909836, 18.388579275972198, 18.405497735737995, 18.422929197081604, 18.44074373837252, 18.463851827063795, 18.48546548090443, 18.507408011065042, 18.53339201063112, 18.558553108253427, 18.585500045184666, 18.6117549453735, 18.638352790652974, 18.66410366160776, 18.69139371409373, 18.708986117462604, 18.72804548540525, 18.74655350558544, 18.76610042693503, 18.786449429800324, 18.802863177651293, 18.827456778527715, 18.846183963683494, 18.864176749421397, 18.87852275924801, 18.89681598437554, 18.91850947518434, 18.938371848706524, 18.951572952678816, 18.966805385907097, 18.98438164528329, 19.004405894487867, 19.0240370358805, 19.042898328591072, 19.052196433352208, 19.052894612436432, 19.05121247077226, 19.05057668760472, 19.05231877828689, 19.057129806589366, 19.058418833781943, 19.066716134417945, 19.07468805071528, 19.07901400951076, 19.07924875423583, 19.079082136422663, 19.07715734675903, 19.067072744925344, 19.056011068653763, 19.047932203216362, 19.039366234462783, 19.034489127228948, 19.031371906553304, 19.027984772962977, 19.018259879905607, 19.00675949245833, 18.993945394714867, 18.98222204590252, 18.96978196567105, 18.95724149642905, 18.94793790833379, 18.935665833497172, 18.922502467477678, 18.910427860909927, 18.898254219305617, 18.886754053842655, 18.87080291447628, 18.837045937437995, 18.800102959499252, 18.766569510107125, 18.732194235200964, 18.699853284800927, 18.6694668814754, 18.61929170965284, 18.56668027005861, 18.517986926134746, 18.471399203541228, 18.424285509284708, 18.378235097155894, 18.330069014914486, 18.295752582957054, 18.26219365813521, 18.230342926443633, 18.198760850896825, 18.167436895959696, 18.135772703961276, 18.11358553910005, 18.09815081207652, 18.082340976308814, 18.069307996845723, 18.054629251871383, 18.037192810621526, 18.029459759224604, 17.99830447454913, 17.96641018142956, 17.937531350785264, 17.90762816055839, 17.878897644458057, 17.84835263879304, 17.830966260801155, 17.81092836822072, 17.796186079270885, 17.781041527142616, 17.768059506470355, 17.754802270922497, 17.74128061323926, 17.749857844092624, 17.758883026677225, 17.76676996680753, 17.77846526222684, 17.78793721272775, 17.79801810634627, 17.808487984528767, 17.803057083174696, 17.80019209952079, 17.797243389735662, 17.795978943079362, 17.79731310217429, 17.79545768640275, 17.795831894779113, 17.8010933891015, 17.803991687568107, 17.807588091977202, 17.809055225625155, 17.809484432463385, 17.81283798413149, 17.836256102400846, 17.856206843483164, 17.875767359425, 17.895541188467156, 17.91453957323315, 17.932008609576947, 17.942910232730792, 17.953384341251155, 17.96658495531974, 17.9755424080523, 17.983168195971814, 17.990691011816054, 17.996938423117385, 18.000980053583373, 17.998980835795788], "overall_ema_200": [18.34, 18.340497512437814, 18.34188559689117, 18.343060864583794, 18.34412493558296, 18.34547692627368, 18.346765713076927, 18.346001875135865, 18.344648622646954, 18.344055104013652, 18.343069481088143, 18.342889685256424, 18.342015161025017, 18.342393119621782, 18.34351358609321, 18.344921411107208, 18.3466137353748, 18.348438474326294, 18.35084207159668, 18.354167026108158, 18.35880218007723, 18.363689720573976, 18.36879927559314, 18.375378387278783, 18.381742781435214, 18.388342355749295, 18.39612004375179, 18.40387009306769, 18.412246510052093, 18.420632116917247, 18.429282543614587, 18.437896647658224, 18.44707180539297, 18.453966613299507, 18.461340079833843, 18.468689929785743, 18.476414408096332, 18.48446003587647, 18.491629587758297, 18.50096660678558, 18.508966939056368, 18.516887666030932, 18.523983311145052, 18.532152631432165, 18.541285441069657, 18.55007862076051, 18.557291768812647, 18.565079910416504, 18.57353682673077, 18.582705614524492, 18.591882673086438, 18.600968417632846, 18.60772495079073, 18.612324702524155, 18.616281670658243, 18.62044802219398, 18.625169932420906, 18.630640878366968, 18.635211615895656, 18.641527918225055, 18.647781371775057, 18.65312683076237, 18.65742407622742, 18.661579060543566, 18.66524494053816, 18.66678479187609, 18.66796106260369, 18.669772395314105, 18.671361724713964, 18.673785986159597, 18.676584135551046, 18.679254940172427, 18.680257378578673, 18.680702578791823, 18.680695587958073, 18.680837920416202, 18.68068032916828, 18.68037505226113, 18.680769330348085, 18.68031391412572, 18.679514770701584, 18.67886885258515, 18.678084087882812, 18.67735688302826, 18.67539313294838, 18.668772305754864, 18.66107307883193, 18.65394797356992, 18.646346501196092, 18.63899479471653, 18.631890368898457, 18.619533250799968, 18.606181676165143, 18.593433599785392, 18.580862121180562, 18.567818716989713, 18.554706092940066, 18.540728917885936, 18.529925645071152, 18.519080613776914, 18.508442995729382, 18.49766246840869, 18.486740453797662, 18.47552910599868, 18.466518866138, 18.459090817718717, 18.451487924010074, 18.444507944666693, 18.4370501541725, 18.428820799404615, 18.422961885977706, 18.411141369699322, 18.398940958060525, 18.38730970474649, 18.375246921614682, 18.36330416617573, 18.350733975467513, 18.341323687154407, 18.331161262406603, 18.32224423491997, 18.31316717785609, 18.30457844971822, 18.2958761765867, 18.287061488262452, 18.28380714509566, 18.280784188428044, 18.277592305956123, 18.2754769596282, 18.27293490032842, 18.27066689136993, 18.268620454639883, 18.262664032205656, 18.25736389258172, 18.252066739421704, 18.247220304203577, 18.243068858390604, 18.238162700595677, 18.233852623972833, 18.230829214779074, 18.227288625577295, 18.223989236268068, 18.22021819909127, 18.216235928453546, 18.213039551056, 18.214999356518128, 18.21629289525924, 18.217673065455664, 18.219288258834215, 18.22088738063686, 18.222271585804652, 18.222149480473263, 18.222028590120296, 18.222704922556908, 18.222429251685696, 18.221907567589323, 18.221440825623258, 18.220729971636956, 18.219528678386837, 18.216846800989952], "overall_macd": [0.0, 0.003988603988606343, 0.014247611626529988, 0.020527488133435412, 0.024415967013393214, 0.029577413805228048, 0.03288535743068266, 0.018749012893010786, 0.0026735405299582737, -0.0039687644898727115, -0.012318504724895263, -0.012338175795356676, -0.01779702719477072, -0.011899579975569452, -0.001160559163082553, 0.009659591720353689, 0.020419999486914975, 0.029814393042062903, 0.041621232516412476, 0.05797563686222418, 0.0808974563712006, 0.10032740092813341, 0.11657676032826103, 0.14016840361521332, 0.15585794290139887, 0.16876732048572052, 0.18692974086675562, 0.19942816434629762, 0.21258757688045193, 0.22121688781883364, 0.2282487765845822, 0.23155582588442414, 0.2366931912801995, 0.22047097680361105, 0.2096362392301785, 0.1991573281486545, 0.1922674994876452, 0.18786928615508458, 0.17590066561071183, 0.1824676932114393, 0.17556188642327442, 0.1681506487809976, 0.15444497087003128, 0.15112063665636555, 0.1551699971823446, 0.15457995204249642, 0.1403902591033841, 0.13285827450319232, 0.13142599854003834, 0.135187879212328, 0.13739233980500387, 0.13755375662485037, 0.11816394066746838, 0.08487375505222516, 0.05303815372914755, 0.029485609630103937, 0.01548306813222311, 0.010717737122401871, 8.144944094823359e-05, 0.006106221776665421, 0.010756898429701067, 0.007497378446416292, -0.003119024713669205, -0.012198895853750003, -0.02276347984265925, -0.04753329943690332, -0.06919018602000548, -0.08018415486978725, -0.08951921132053187, -0.0889923272141857, -0.08437448551019244, -0.08059270656250206, -0.08987373209849991, -0.10050845316404278, -0.11128484769500702, -0.11726310725407885, -0.12300375953250864, -0.12729625052520532, -0.12362459816307236, -0.12611974690313588, -0.1294293962361941, -0.12938277510128415, -0.1290364733562548, -0.1268957928055201, -0.13374402550445552, -0.17507817903775802, -0.21464108361185552, -0.23920300504612868, -0.26010817990151125, -0.2721266709716659, -0.27704569763948683, -0.32042048266254497, -0.3597104654280443, -0.38262073152149156, -0.3958111595830687, -0.40642119684403966, -0.41169776510441025, -0.41911732411062985, -0.39582361878376204, -0.3742593354788504, -0.3523014572715404, -0.3330774620120067, -0.31621447470596564, -0.30259003194817424, -0.2717151547795531, -0.2324631552340044, -0.2010553133651669, -0.16976933681989337, -0.14771030292465426, -0.13552490254604876, -0.10608591475601514, -0.13007433270107782, -0.15137495265574685, -0.16274865828797047, -0.17419246004213207, -0.1811733023276716, -0.19056087617158113, -0.17141369469690915, -0.16123953605211483, -0.1422570523725497, -0.12775787510368986, -0.11175130744171824, -0.0995324717243129, -0.0904204782508593, -0.03837637534999416, 0.0044316981518228715, 0.03632484179966511, 0.06927445757162687, 0.09071048750610444, 0.10846566209857755, 0.12273577709725458, 0.10100739680166626, 0.0876189803672105, 0.07573211301409444, 0.06874687946946878, 0.06767586310864004, 0.059683746437240615, 0.057129424299393605, 0.0644486371623394, 0.06506114140354313, 0.06645086818620882, 0.06273796617050564, 0.05711973278303972, 0.058049951835219105, 0.09919983910589991, 0.12512411159311654, 0.1448069562871659, 0.16057206872510577, 0.1710937714189278, 0.17579204251615366, 0.1655038840593761, 0.1555572769031066, 0.1523733849498683, 0.14056408629761563, 0.12771561486012573, 0.11659256043063948, 0.10455492450519088, 0.08994361516752747, 0.06550519770733843], "overall_signal": [0.0, 0.0007977207977212686, 0.0034876989634830126, 0.0068956567974734935, 0.010399718840657438, 0.01423525783357156, 0.01796527775299378, 0.018122024780997184, 0.015032327930789402, 0.011232109446656981, 0.006521986612346533, 0.002749954130805892, -0.0013594421343094305, -0.003467469702561435, -0.003006087594665659, -0.00047295173166178963, 0.003705638512053563, 0.008927389418055431, 0.015466158037726841, 0.02396805380262631, 0.035353934316341165, 0.04834862763869962, 0.061994254176611904, 0.0776290840643322, 0.09327485583174552, 0.10837334876254051, 0.12408462718338355, 0.13915333461596638, 0.1538401830688635, 0.16731552401885752, 0.17950217453200248, 0.18991290480248682, 0.19926896209802936, 0.2035093650391457, 0.2047347398773523, 0.20361925753161275, 0.20134890592281926, 0.19865298196927234, 0.19410251869756023, 0.19177555360033605, 0.18853282016492373, 0.18445638588813854, 0.1784541028845171, 0.17298740963888679, 0.16942392714757837, 0.166455132126562, 0.16124215752192642, 0.15556538091817962, 0.15073750444255138, 0.1476275793965067, 0.14558053147820615, 0.143975176507535, 0.13881292933952166, 0.12802509448206237, 0.11302770633147942, 0.09631928699120433, 0.08015204321940808, 0.06626518200000685, 0.05302843548819513, 0.04364399274588919, 0.03706657388265157, 0.031152734795404514, 0.024298382893589772, 0.01699892714412182, 0.009046445746765604, -0.0022695032899681805, -0.015653639835975643, -0.02855974284273797, -0.04075163653829675, -0.05039977467347454, -0.05719471684081812, -0.06187431478515491, -0.06747419824782391, -0.07408104923106769, -0.08152180892385556, -0.08867006858990022, -0.0955368067784219, -0.10188869552777859, -0.10623587605483735, -0.11021265022449707, -0.11405599942683647, -0.11712135456172602, -0.1195043783206318, -0.12098266121760946, -0.12353493407497868, -0.13384358306753455, -0.15000308317639874, -0.16784306755034473, -0.18629609002057806, -0.20346220621079564, -0.21817890449653388, -0.23862722012973614, -0.2628438691893978, -0.28679924165581655, -0.308601625241267, -0.32816553956182154, -0.3448719846703393, -0.3597210525583974, -0.36694156580347037, -0.3684051197385464, -0.36518438724514524, -0.35876300219851753, -0.35025329670000716, -0.34072064374964056, -0.3269195459556231, -0.3080282678112994, -0.2866336769220729, -0.263260808901637, -0.24015070770624047, -0.21922554667420216, -0.19659762029056477, -0.18329296277266738, -0.1769093607492833, -0.17407722025702071, -0.174100268214043, -0.1755148750367687, -0.1785240752637312, -0.1771019991503668, -0.17392950653071643, -0.16759501569908308, -0.15962758758000445, -0.1500523315523472, -0.13994835958674035, -0.13004278331956415, -0.11170950172565015, -0.08848126175015555, -0.06352004104019142, -0.03696114131782776, -0.011426815553041317, 0.012551679977282458, 0.03458849940127689, 0.04787227888135477, 0.05582161917852592, 0.05980371794563963, 0.061592350250405464, 0.06280905282205239, 0.06218399154509004, 0.06117307809595075, 0.06182818990922848, 0.06247478020809141, 0.0632699978037149, 0.06316359147707304, 0.06195481973826638, 0.061173846157656926, 0.06877904474730553, 0.08004805811646774, 0.09299983775060737, 0.10651428394550705, 0.11943018144019121, 0.13070255365538372, 0.13766281973618222, 0.1412417111695671, 0.14346804592562734, 0.142887254000025, 0.13985292617204514, 0.135200853023764, 0.12907166732004938, 0.12124605688954501, 0.1100978850531037], "overall_upper_bb": [null, 18.435710678118657, 18.54522531102528, 18.54647028081435, 18.539412304370025, 18.54623447002675, 18.54705530978595, 18.573958015023866, 18.59624611797498, 18.58608908926511, 18.580604689175505, 18.568791285996642, 18.561419344164857, 18.555311349934456, 18.5607824887445, 18.57070833222976, 18.58465585907, 18.59879435763819, 18.623153183065796, 18.665964242872136, 18.745402266897237, 18.81793281257027, 18.88339839819551, 18.980403548834293, 19.0586024155544, 19.13277305723089, 19.226059807416632, 19.30054268456909, 19.370380220984064, 19.432981588565642, 19.483297082876284, 19.52763389607908, 19.559094354967883, 19.556191912895063, 19.558002455093565, 19.552338217016104, 19.54340308295332, 19.52577952539233, 19.490483321976697, 19.49212214782919, 19.482410335632718, 19.466306956245614, 19.434484890828717, 19.436956382096895, 19.451646129990927, 19.45643807019829, 19.454415794378527, 19.456606460482703, 19.472458772087933, 19.50369233787252, 19.53257493658012, 19.55779911744599, 19.554602187340254, 19.565150747020752, 19.58902592897891, 19.604477324766727, 19.610911010038198, 19.610402623856395, 19.615538463922874, 19.600763070182733, 19.59884308009117, 19.59530385296652, 19.59851197050087, 19.593327167190044, 19.572845634372722, 19.57599026092474, 19.59296445636145, 19.58534747292345, 19.560422918704603, 19.503594653491326, 19.431308556137928, 19.34248806672062, 19.31609121951875, 19.32359417435186, 19.33614690773831, 19.339876857590863, 19.335274218806653, 19.313375813120107, 19.295017538837683, 19.238372381617346, 19.170433129712688, 19.1111977942518, 19.069255951819226, 19.019644438478615, 18.98603935231694, 19.095027483112613, 19.179299556449514, 19.207877997084708, 19.226663697999644, 19.211075446911686, 19.169898709074683, 19.19465508655899, 19.229019792381116, 19.230623339989208, 19.214607233687904, 19.182348953288656, 19.136830201578093, 19.083730298166024, 18.978183121082033, 18.87419013035804, 18.761190375579083, 18.626548038457354, 18.47190959340205, 18.28236886083997, 18.094836537971347, 18.04218692407058, 18.009052290986915, 17.97026340998335, 17.933762462961482, 17.87798582559496, 17.85511727587347, 17.860186729376096, 17.866618464243093, 17.870478647421045, 17.877824605673467, 17.883146348085642, 17.893941827588822, 17.887436659593686, 17.884203678993497, 17.88395693000692, 17.882103496496857, 17.883354973736065, 17.88451803629904, 17.88569738383376, 17.959803437464913, 18.013132772079242, 18.061137670823594, 18.122693873218605, 18.17605123860111, 18.237995739964973, 18.276290090912575, 18.28383549333524, 18.289632142597956, 18.29336304125312, 18.290164182626395, 18.284832606426413, 18.249154247697188, 18.248615486451335, 18.244661196737713, 18.240938586145532, 18.228741263456012, 18.210175390938126, 18.17686599722819, 18.122027637155913, 18.24049266621937, 18.31154504445668, 18.376777432033517, 18.43229003086446, 18.486182402546497, 18.52961548028436, 18.54488099416403, 18.556619728070995, 18.577962945980676, 18.581147776954094, 18.580680824232786, 18.58208780175301, 18.56945088874905, 18.556200300242036, 18.55501979653934], "overall_lower_bb": [null, 18.294289321881347, 18.261441355641384, 18.28852971918565, 18.308587695629974, 18.320432196639917, 18.331516118785476, 18.262291984976134, 18.193753882025018, 18.181910910734892, 18.162122583551767, 18.166208714003357, 18.156272963527446, 18.16540293577983, 18.172550844588834, 18.177416667770242, 18.18005002328294, 18.182316753472918, 18.178952080092103, 18.164535757127865, 18.133097733102765, 18.106567187429732, 18.080821601804487, 18.040816451165707, 18.0191175844456, 18.00144694276911, 17.97766019258337, 17.993677315430904, 18.027409779015937, 18.06180841143436, 18.11599291712372, 18.168656103920917, 18.247695645032117, 18.326598087104937, 18.398787544906433, 18.475951782983895, 18.55788691704668, 18.651010474607666, 18.747806678023302, 18.82066785217081, 18.878879664367286, 18.940483043754387, 19.007585109171284, 19.036613617903107, 19.065423870009077, 19.098631929801712, 19.111154205621467, 19.1254635395173, 19.12654122791207, 19.119307662127486, 19.111925063419882, 19.107700882554003, 19.102897812659744, 19.08534925297925, 19.04297407102109, 19.011022675233278, 18.9895889899618, 18.979097376143606, 18.96246153607712, 18.961236929817264, 18.959656919908824, 18.951196147033475, 18.933488029499127, 18.911672832809952, 18.89015436562728, 18.826509739075256, 18.760535543638554, 18.719152527076556, 18.685527081295398, 18.684355346508674, 18.701641443862073, 18.734461933279377, 18.71085878048125, 18.668855825648137, 18.623303092261686, 18.585573142409135, 18.547175781193346, 18.51657418687989, 18.49793246116232, 18.491077618382654, 18.492016870287312, 18.494212205748198, 18.487654048180776, 18.49026556152139, 18.468870647683058, 18.27888251688739, 18.105610443550482, 17.98653200291529, 17.87379630200036, 17.788634553088315, 17.726811290925315, 17.546554913441014, 17.361960207618885, 17.220356660010793, 17.1013727663121, 16.99113104671134, 16.895149798421905, 16.79824970183398, 16.777296878917966, 16.761789869641962, 16.75978962442091, 16.775471961542646, 16.810110406597953, 16.875151139160028, 16.97168346202865, 16.99533307592942, 17.00846770901309, 17.027756590016654, 17.044757537038514, 17.070784174405045, 17.085152724126527, 17.064583270623906, 17.0488815357569, 17.035521352578954, 17.01267539432653, 16.997853651914358, 16.972058172411177, 17.004063340406308, 16.993796321006503, 16.993543069993077, 16.991396503503143, 16.992645026263933, 16.994481963700967, 16.99830261616624, 16.96319656253509, 16.935867227920756, 16.914362329176402, 16.884306126781393, 16.863448761398885, 16.845004260035026, 16.829209909087425, 16.86516450666476, 16.91386785740205, 16.95963695874688, 17.021835817373603, 17.092667393573592, 17.193345752302815, 17.233884513548666, 17.298838803262296, 17.346561413854467, 17.40732873654399, 17.465394609061875, 17.53770400277181, 17.641042362844086, 17.56757733378063, 17.53302495554332, 17.507292567966484, 17.48327996913554, 17.465387597453507, 17.45345451971564, 17.452689005835975, 17.494950271929003, 17.52960705401932, 17.573422223045906, 17.614389175767215, 17.647482198246994, 17.700119111250952, 17.742869699757964, 17.746050203460655]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5483_DX.json b/5483_DX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e88ba7e0ca725f7f2155db50fc434f105d570a0
--- /dev/null
+++ b/5483_DX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868540.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034140.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295140.0, 1647298860.0, 1647365400.0, 1647368940.0, 1647372540.0, 1647376140.0, 1647379800.0, 1647383340.0, 1647387000.0, 1647453600.0, 1647457140.0, 1647460740.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640740.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982860.0, 1647986460.0, 1647990000.0, 1648056600.0, 1648060260.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148340.0, 1648152000.0, 1648155600.0, 1648159140.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240140.0, 1648243800.0, 1648247340.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578540.0, 1648582140.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663260.0, 1648666800.0, 1648670400.0, 1648673940.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765740.0, 1648769340.0, 1648835940.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104140.0, 1649107740.0, 1649111340.0, 1649114940.0], "input_window": [[15.42, 15.44, 15.67, 15.67, 15.7, 15.695, 15.6, 15.97, 15.97, 15.915, 15.935, 15.87, 16.055, 16.09, 16.11, 16.01, 16.12, 16.035, 16.085, 16.075, 15.91, 15.74, 15.82, 15.855, 15.875, 15.97, 16.08, 15.92, 15.92, 15.967, 15.975, 15.99, 15.96, 15.97, 16, 15.86, 15.845, 15.68, 15.79, 15.84, 15.87, 15.87, 15.865, 15.82, 15.79, 15.82, 16.01, 15.9, 15.94, 15.9433, 15.91, 15.785, 15.89, 16, 15.97, 16.01, 16, 16.01, 15.985, 15.965, 15.945, 16.015, 16.07, 16.06, 16.05, 15.92, 15.86, 15.94, 15.951, 15.805, 15.825, 15.755, 15.98, 15.94, 15.97, 16.01, 16.03, 16.065, 16.04, 15.97, 16.025, 16.0099, 15.975, 15.98, 15.965, 15.97, 15.9612, 15.99, 15.945, 16, 16.005, 16.05, 16.13, 16.15, 16.2, 16.22, 16.27, 16.2256, 16.2712, 16.27, 16.22, 16.25, 16.26, 16.2546, 16.25, 16.325, 16.4, 16.28, 16.27, 16.3301, 16.38, 16.2786, 16.22, 16.185, 16.1719, 16.155, 16.14, 16.21, 16.12, 16.1454, 16.24, 16.25, 16.21, 16.2, 16.25, 16.23, 16.2307, 16.175, 16.145, 16.23, 16.25, 15.97, 16.0315, 16.075, 16.105, 16.145, 16.185], [15.43, 15.47, 15.675, 15.67, 15.7, 15.7, 15.6, 15.97, 15.97, 15.915, 15.94, 15.875, 16.06, 16.09, 16.11, 16.0128, 16.12, 16.035, 16.085, 16.08, 15.91, 15.74, 15.82, 15.855, 15.885, 15.97, 16.11, 15.9286, 15.92, 15.967, 15.975, 15.99, 15.96, 15.97, 16, 15.86, 15.845, 15.68, 15.79, 15.84, 15.87, 15.89, 15.865, 15.82, 15.79, 15.82, 16.015, 15.91, 15.94, 15.9433, 15.92, 15.785, 15.92, 16, 15.97, 16.01, 16, 16.01, 15.985, 15.98, 15.945, 16.02, 16.07, 16.06, 16.06, 16.12, 15.87, 15.94, 15.97, 15.805, 15.825, 15.7593, 15.98, 15.94, 15.97, 16.01, 16.03, 16.065, 16.09, 15.97, 16.0286, 16.0099, 15.975, 15.98, 15.965, 15.98, 15.9612, 15.99, 15.945, 16, 16.005, 16.11, 16.14, 16.15, 16.2, 16.23, 16.27, 16.2256, 16.2712, 16.28, 16.22, 16.25, 16.26, 16.2546, 16.32, 16.33, 16.4, 16.285, 16.27, 16.35, 16.38, 16.28, 16.22, 16.185, 16.1719, 16.155, 16.14, 16.21, 16.12, 16.1499, 16.24, 16.25, 16.215, 16.2, 16.25, 16.23, 16.2307, 16.185, 16.145, 16.235, 16.27, 15.97, 16.0315, 16.075, 16.105, 16.145, 16.185], [15.4, 15.44, 15.67, 15.67, 15.7, 15.695, 15.595, 15.94, 15.96, 15.91, 15.935, 15.87, 16.04, 16.04, 16.09, 16.01, 16.12, 16.03, 16.085, 16.075, 15.88, 15.73, 15.82, 15.855, 15.875, 15.9693, 16.08, 15.92, 15.92, 15.967, 15.975, 15.99, 15.95, 15.96, 15.99, 15.86, 15.845, 15.67, 15.79, 15.76, 15.87, 15.87, 15.865, 15.82, 15.7805, 15.815, 16.01, 15.9, 15.94, 15.9433, 15.9, 15.785, 15.79, 16, 15.97, 16.01, 16, 16.01, 15.985, 15.965, 15.94, 16.015, 16.05, 16.06, 16.045, 15.92, 15.86, 15.93, 15.951, 15.805, 15.825, 15.755, 15.98, 15.925, 15.97, 15.99, 16.03, 16.065, 16, 15.9617, 16.025, 16.005, 15.975, 15.98, 15.965, 15.97, 15.9612, 15.985, 15.94, 16, 16.005, 16.01, 16.13, 16.1463, 16.19, 16.22, 16.27, 16.2256, 16.27, 16.27, 16.22, 16.25, 16.26, 16.245, 16.25, 16.325, 16.39, 16.27, 16.27, 16.3301, 16.38, 16.265, 16.217, 16.185, 16.1701, 16.15, 16.14, 16.13, 16.12, 16.1454, 16.24, 16.25, 16.21, 16.2, 16.25, 16.23, 16.23, 16.175, 16.145, 16.23, 16.25, 15.965, 16.0315, 16.075, 16.105, 16.145, 16.18], [15.43, 15.465, 15.675, 15.67, 15.7, 15.7, 15.595, 15.955, 15.96, 15.91, 15.94, 15.87, 16.04, 16.07, 16.095, 16.01, 16.12, 16.03, 16.085, 16.075, 15.88, 15.735, 15.82, 15.855, 15.885, 15.9693, 16.1, 15.92, 15.92, 15.967, 15.975, 15.99, 15.95, 15.96, 15.99, 15.86, 15.845, 15.6799, 15.79, 15.76, 15.87, 15.89, 15.865, 15.82, 15.7805, 15.815, 16.015, 15.905, 15.94, 15.9433, 15.92, 15.785, 15.79, 16, 15.97, 16.01, 16, 16.01, 15.985, 15.97, 15.94, 16.02, 16.05, 16.06, 16.05, 16.08, 15.87, 15.94, 15.96, 15.805, 15.825, 15.7593, 15.98, 15.925, 15.97, 15.99, 16.03, 16.065, 16.07, 15.97, 16.0286, 16.005, 15.975, 15.98, 15.965, 15.98, 15.9612, 15.985, 15.94, 16, 16.005, 16.08, 16.14, 16.1463, 16.2, 16.23, 16.27, 16.2256, 16.27, 16.28, 16.22, 16.25, 16.26, 16.245, 16.31, 16.33, 16.39, 16.27, 16.27, 16.35, 16.38, 16.265, 16.217, 16.185, 16.1701, 16.15, 16.14, 16.143, 16.12, 16.1499, 16.24, 16.25, 16.215, 16.2, 16.25, 16.23, 16.23, 16.18, 16.145, 16.235, 16.27, 15.97, 16.0315, 16.075, 16.105, 16.145, 16.18], [26987, 6638, 548, 2166, 2698, 478, 3789, 3601, 3207, 645, 1390, 6410, 1406, 10183, 3666, 735, 3037, 2061, 672, 3250, 2919, 1047, 486, 114, 752, 1141, 3760, 2045, 702, 105, 102, 2556, 3598, 442, 688, 268, 1089, 2313, 1906, 6495, 103, 515, 632, 307, 655, 413, 364, 1807, 225, 1364, 4051, 2386, 7712, 694, 173, 364, 943, 588, 146, 1471, 780, 440, 16769, 116, 10921, 32999, 1518, 3511, 3413, 102, 200, 397, 567, 3613, 812, 18635, 1627, 153, 6377, 909, 1137, 440, 139, 128, 119, 342, 562, 337, 321, 153, 100, 15566, 579, 507, 784, 538, 699, 308, 788, 1187, 350, 1019, 939, 3554, 11140, 1490, 698, 3095, 714, 1427, 1056, 3512, 582, 126, 328, 511, 2042, 6434, 367, 312, 1092, 445, 964, 187, 566, 831, 2302, 1198, 357, 530, 13759, 3527, 262, 109, 627, 203, 222]], "output_timestamps": [1649179800.0, 1649183400.0, 1649186880.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649447940.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649708940.0, 1649712600.0, 1649716260.0, 1649719740.0], "output_window": [[16.15, 16.04, 16.03, 16.0409, 16.09, 16.08, 16.04, 15.9055, 15.92, 15.91, 15.925, 15.885, 15.86, 15.8, 15.66, 15.64, 15.6098, 15.7, 15.7, 15.72, 15.68, 15.86, 15.9, 15.89, 15.865, 15.91, 15.87, 15.9, 15.84, 15.825, 15.86, 15.81, 15.835], [16.18, 16.04, 16.03, 16.0409, 16.095, 16.08, 16.04, 15.9055, 15.93, 15.91, 15.925, 15.93, 15.86, 15.8, 15.66, 15.64, 15.61, 15.705, 15.7018, 15.72, 15.695, 15.8603, 15.9, 15.89, 15.8666, 15.91, 15.9, 15.9, 15.84, 15.825, 15.87, 15.81, 15.835], [16.15, 16.04, 16.03, 16.0409, 16.09, 16.08, 16.03, 15.9055, 15.92, 15.91, 15.92, 15.88, 15.86, 15.76, 15.66, 15.6373, 15.6023, 15.7, 15.7, 15.72, 15.68, 15.86, 15.9, 15.89, 15.865, 15.91, 15.85, 15.9, 15.84, 15.825, 15.86, 15.8, 15.835], [16.18, 16.04, 16.03, 16.0409, 16.095, 16.08, 16.03, 15.9055, 15.93, 15.91, 15.9202, 15.91, 15.86, 15.78, 15.66, 15.64, 15.6085, 15.705, 15.7, 15.72, 15.695, 15.86, 15.9, 15.89, 15.8666, 15.91, 15.9, 15.9, 15.84, 15.825, 15.87, 15.8, 15.835], [9106, 418, 344, 1206, 203, 200, 4372, 1146, 949, 261, 3773, 4717, 938, 7373, 427, 360, 1736, 344, 640, 230, 1140, 1181, 312, 232, 357, 234, 13465, 135, 408, 606, 723, 2666, 319]], "text": {"content": "Dynex Capital (DX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-04T22:15:18Z\n\nIn the latest trading session, Dynex Capital (DX) closed at $16.16, marking a -0.55% move from the previous day.\n\nArticle Content:\n\nDX Quick QuoteDX\nIn the latest trading session, Dynex Capital (DX Quick QuoteDX  -  Free Report)     closed at $16.16, marking a -0.55% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 0.61%.\nComing into today, shares of the mortgage real estate investment trust had gained 5.52% in the past month. In that same time, the Finance sector gained 4.68%, while the S&P 500 gained 5.64%.\nWall Street will be looking for positivity from Dynex Capital as it approaches its next earnings report date.\nInvestors might also notice recent changes to analyst estimates for Dynex Capital. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Dynex Capital is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Dynex Capital is holding a Forward P/E ratio of 8.78. For comparison, its industry has an average Forward P/E of 8.99, which means Dynex Capital is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 215, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDynex Capital, Inc. (DX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649110518000, "published_utc": "2022-04-04T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1892791/dynex-capital-dx-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.8039698946502125, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8922163538974326, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6247569669475124, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [15.43, 15.4475, 15.523333333333333, 15.56, 15.588, 15.606666666666667, 15.605, 15.64875, 15.683333333333334, 15.706, 15.757, 15.7975, 15.834, 15.873999999999999, 15.913499999999999, 15.944500000000001, 15.997000000000003, 16.0045, 16.017, 16.0335, 16.0275, 16.014, 15.992, 15.970500000000001, 15.9495, 15.945429999999998, 15.943429999999998, 15.93243, 15.91593, 15.90513, 15.914629999999999, 15.940130000000002, 15.953129999999998, 15.96363, 15.974130000000002, 15.9632, 15.937700000000001, 15.913689999999999, 15.90069, 15.879989999999998, 15.869489999999999, 15.85949, 15.850990000000001, 15.83699, 15.816040000000001, 15.811539999999999, 15.82854, 15.85105, 15.866050000000001, 15.884380000000002, 15.88938, 15.87888, 15.871380000000002, 15.88938, 15.908330000000001, 15.92783, 15.926329999999998, 15.93683, 15.941329999999999, 15.943999999999999, 15.946000000000002, 15.9695, 15.995499999999998, 16.0015, 16.0095, 16.0165, 16.0035, 15.996499999999997, 15.994, 15.977500000000001, 15.966, 15.939929999999999, 15.932929999999999, 15.91943, 15.91143, 15.902429999999999, 15.91843, 15.93093, 15.941930000000003, 15.958430000000002, 15.97879, 16.00336, 16.002860000000002, 16.008360000000003, 16.00786, 16.00686, 15.999979999999999, 15.991980000000002, 15.978980000000002, 15.981979999999998, 15.97962, 15.98712, 16.003619999999998, 16.020249999999997, 16.04375, 16.06875, 16.099629999999998, 16.12369, 16.15669, 16.18469, 16.20619, 16.22319, 16.23519, 16.245060000000002, 16.256059999999998, 16.26606, 16.27806, 16.2825, 16.2825, 16.289499999999997, 16.305500000000002, 16.307, 16.302699999999998, 16.296699999999998, 16.28271, 16.26471, 16.23971, 16.22701, 16.21201, 16.192, 16.178, 16.176499999999997, 16.1763, 16.1778, 16.18579, 16.19379, 16.20279, 16.20649, 16.20899, 16.217499999999998, 16.2205, 16.192500000000003, 16.17415, 16.16165, 16.14715, 16.138650000000002, 16.13365], "in_sma_50": [15.43, 15.4475, 15.523333333333333, 15.56, 15.588, 15.606666666666667, 15.605, 15.64875, 15.683333333333334, 15.706, 15.727272727272727, 15.739166666666668, 15.762307692307692, 15.784285714285714, 15.805, 15.8178125, 15.835588235294116, 15.846388888888889, 15.858947368421052, 15.86975, 15.870238095238093, 15.864090909090908, 15.862173913043478, 15.861875, 15.8628, 15.866896153846154, 15.875529629629629, 15.877117857142858, 15.878596551724138, 15.881543333333333, 15.884558064516128, 15.887853125, 15.889736363636365, 15.891802941176469, 15.89460857142857, 15.89364722222222, 15.892332432432433, 15.886742105263158, 15.88426153846154, 15.881155000000001, 15.880882926829269, 15.8811, 15.88072558139535, 15.879345454545454, 15.87714888888889, 15.875797826086956, 15.878759574468084, 15.879306249999999, 15.880544897959183, 15.8818, 15.8916, 15.898, 15.9003, 15.9069, 15.912299999999998, 15.918500000000002, 15.9266, 15.9277, 15.928200000000002, 15.929400000000001, 15.929400000000001, 15.9324, 15.9326, 15.9324, 15.931499999999998, 15.9329, 15.9279, 15.926099999999998, 15.923599999999999, 15.918199999999999, 15.9171, 15.917586000000002, 15.920785999999998, 15.922186000000002, 15.923886, 15.9243, 15.9229, 15.925799999999999, 15.9288, 15.928860000000002, 15.929932, 15.930232, 15.930732, 15.931132, 15.930632000000001, 15.933032, 15.935355999999999, 15.941458, 15.944458, 15.949258, 15.951958, 15.955757999999998, 15.961258, 15.967784000000002, 15.976173999999999, 15.984474, 15.989574, 15.995986, 16.002585999999997, 16.00932, 16.01532, 16.02462, 16.03402, 16.03892, 16.045720000000003, 16.05212, 16.059919999999998, 16.06512, 16.070819999999998, 16.07842, 16.08722, 16.09212, 16.09546, 16.09796, 16.100362, 16.101761999999997, 16.107162000000002, 16.111222, 16.114422, 16.12132, 16.12962, 16.139433999999998, 16.144134, 16.149634, 16.155233999999997, 16.160034, 16.164034, 16.166334000000003, 16.167834, 16.173134, 16.177962, 16.177262, 16.178392, 16.180292, 16.183092000000002, 16.186392, 16.190768000000002], "in_sma_200": [15.43, 15.4475, 15.523333333333333, 15.56, 15.588, 15.606666666666667, 15.605, 15.64875, 15.683333333333334, 15.706, 15.727272727272727, 15.739166666666668, 15.762307692307692, 15.784285714285714, 15.805, 15.8178125, 15.835588235294116, 15.846388888888889, 15.858947368421052, 15.86975, 15.870238095238093, 15.864090909090908, 15.862173913043478, 15.861875, 15.8628, 15.866896153846154, 15.875529629629629, 15.877117857142858, 15.878596551724138, 15.881543333333333, 15.884558064516128, 15.887853125, 15.889736363636365, 15.891802941176469, 15.89460857142857, 15.89364722222222, 15.892332432432433, 15.886742105263158, 15.88426153846154, 15.881155000000001, 15.880882926829269, 15.8811, 15.88072558139535, 15.879345454545454, 15.87714888888889, 15.875797826086956, 15.878759574468084, 15.879306249999999, 15.880544897959183, 15.8818, 15.882549019607843, 15.880673076923076, 15.878962264150944, 15.881203703703704, 15.88281818181818, 15.885089285714287, 15.887105263157896, 15.889224137931036, 15.89084745762712, 15.892166666666666, 15.892950819672132, 15.895, 15.897460317460316, 15.9, 15.902307692307694, 15.905000000000001, 15.904477611940298, 15.905, 15.905797101449275, 15.904357142857144, 15.90323943661972, 15.901240277777779, 15.902319178082193, 15.902625675675676, 15.903524, 15.904661842105265, 15.90628961038961, 15.90832435897436, 15.910370886075949, 15.911116250000001, 15.912566666666665, 15.913693902439025, 15.91443253012048, 15.915213095238094, 15.915798823529412, 15.91654534883721, 15.917058620689657, 15.917830681818181, 15.9180797752809, 15.91899, 15.919935164835165, 15.921675, 15.924022580645161, 15.926387234042554, 15.929267368421053, 15.932400000000001, 15.935880412371136, 15.93883673469388, 15.942181818181819, 15.94556, 15.948277227722773, 15.951235294117648, 15.954233009708739, 15.957028846153845, 15.960390476190476, 15.963877358490567, 15.967859813084111, 15.970657407407407, 15.973403669724771, 15.976827272727274, 15.980459459459459, 15.983, 15.985070796460178, 15.986824561403509, 15.988418260869565, 15.989811206896551, 15.991094871794873, 15.99238220338983, 15.99345462184874, 15.994758333333333, 15.996785123966943, 15.998860655737706, 16.000617886178862, 16.002225806451612, 16.004208000000002, 16.006, 16.00776377952756, 16.009109375, 16.010162790697677, 16.011892307692307, 16.013862595419845, 16.013530303030304, 16.013665413533836, 16.014123134328358, 16.014796296296296, 16.015753676470588, 16.016952554744528], "in_ema_10": [15.43, 15.436363636363636, 15.4797520661157, 15.51434259954921, 15.548098490540262, 15.575716946805667, 15.579222956477363, 15.647546055299658, 15.704355863426994, 15.741745706440266, 15.777791941632945, 15.794557043154226, 15.839183035308002, 15.881149756161092, 15.920031618677255, 15.93638950619048, 15.969773232337666, 15.980723553730815, 15.99968290759794, 16.013376924398315, 15.989126574507711, 15.942921742779037, 15.92057233500103, 15.908650092273568, 15.904350075496556, 15.916159152679, 15.949584761282818, 15.94420571377685, 15.93980467490833, 15.944749279470452, 15.950249410475823, 15.957476790389308, 15.956117373954887, 15.95682330596309, 15.962855432151617, 15.944154444487687, 15.926126363671743, 15.881357933913243, 15.86474740047447, 15.84570241857002, 15.850120160648197, 15.857371040530342, 15.85875812407028, 15.851711192421137, 15.83876370289002, 15.834443029637288, 15.867271569703234, 15.874131284302646, 15.886107414429437, 15.896506066351357, 15.90077769065111, 15.879727201441817, 15.86341316481603, 15.888247134849479, 15.903111292149573, 15.922545602667832, 15.93662822036459, 15.949968543934663, 15.956337899582905, 15.95882191784056, 15.955399750960456, 15.967145250785826, 15.982209750642948, 15.996353432344229, 16.006107353736187, 16.019542380329607, 15.992352856633314, 15.982834155427255, 15.978682490804118, 15.94710385611246, 15.924903155001102, 15.894793490455447, 15.910285583099911, 15.9129609316272, 15.923331671331345, 15.935453185634735, 15.952643515519327, 15.973071967243085, 15.99069524592616, 15.986932473939586, 15.99450838776875, 15.996415953628977, 15.992522143878253, 15.990245390445843, 15.985655319455688, 15.984627079554654, 15.980367610544715, 15.981209863172948, 15.973717160777866, 15.978495858818253, 15.98331479357857, 16.00089392201883, 16.026185936197223, 16.048024856888635, 16.0756567010907, 16.103719119074206, 16.13395200651526, 16.150615278057938, 16.17232159113831, 16.191899483658617, 16.197008668447957, 16.206643456002872, 16.21634464582053, 16.221554710216797, 16.23763567199556, 16.254429186178186, 16.279078425054877, 16.277427802317625, 16.27607729280533, 16.289517785022543, 16.305969096836623, 16.298520170139057, 16.283698321022865, 16.265753171745978, 16.248361685973983, 16.23047774306962, 16.21402724432969, 16.201113199906107, 16.186365345377723, 16.17973528258177, 16.19069250393054, 16.201475685034076, 16.203934651391517, 16.203219260229424, 16.211724849278617, 16.21504760395523, 16.217766221417918, 16.21089963570557, 16.1989178837591, 16.20547826853017, 16.217209492433774, 16.17226231199127, 16.146669164356492, 16.133638407200767, 16.128431424073355, 16.131443892423654, 16.140272275619353], "in_ema_50": [15.43, 15.431372549019606, 15.440926566705112, 15.44990983859903, 15.459717295908872, 15.4691401470497, 15.474075827557556, 15.492935599025888, 15.51125185004448, 15.526889032395678, 15.543089462497809, 15.555909483576327, 15.574893425396864, 15.594309369498948, 15.613944296185263, 15.629475892413293, 15.648712131926498, 15.663664597341146, 15.68018755430816, 15.695670395315684, 15.702899007264088, 15.704157869724321, 15.708700698362584, 15.714437925877776, 15.721126634666884, 15.730858923503476, 15.745335044150398, 15.752184650262148, 15.758765644369516, 15.766931697531497, 15.775091238804773, 15.783519033361449, 15.790047698719823, 15.796712494848457, 15.804292397011263, 15.806477008893173, 15.807987714426774, 15.802964666802197, 15.80245624849623, 15.800791297574808, 15.803505364336582, 15.806897310833186, 15.809175847663258, 15.809600324225485, 15.808459135040174, 15.808715639548403, 15.816805222311212, 15.820263841044104, 15.824959376689433, 15.82960018544671, 15.833145276213507, 15.831257226165919, 15.82963929572804, 15.836320107660274, 15.84156245637948, 15.848167850246952, 15.854122052198052, 15.860234912896168, 15.865127661410044, 15.869240302139064, 15.872015192251258, 15.877818518045327, 15.884570733023942, 15.891450312121043, 15.897667946939825, 15.90481822353042, 15.903452802999816, 15.904886026411589, 15.907047358709173, 15.903045501504891, 15.89998489360274, 15.894467838951652, 15.897822041345705, 15.898887843645875, 15.901676555659764, 15.905140220143695, 15.910036682098845, 15.916113674957716, 15.922148432802512, 15.924024964849474, 15.928125946620085, 15.931140615380082, 15.93286059124753, 15.934709195512335, 15.935897070198127, 15.937626596857024, 15.938551044039102, 15.940372571723843, 15.940357961068006, 15.942696864555534, 15.945140124769043, 15.950428747327122, 15.957862914098607, 15.9652526037418, 15.97445838398722, 15.984479623830858, 15.995676501327688, 16.004693109118758, 16.015097300918022, 16.02548564205849, 16.033113656095413, 16.0416190029152, 16.050182963585193, 16.057822847366168, 16.067712147469457, 16.07799794560791, 16.09023332028995, 16.097282994004072, 16.10405620992548, 16.11370106443821, 16.124144159950436, 16.129667918383753, 16.133092705898115, 16.135128286058972, 16.136499725821366, 16.137029148338176, 16.137145652324914, 16.13737523458668, 16.136693852838185, 16.13721174096218, 16.14124265308131, 16.145507647078123, 16.148232837388786, 16.15026292219707, 16.154174180150125, 16.157147741712865, 16.160004693018244, 16.160788822703804, 16.16016965318601, 16.16310417659048, 16.167296169665363, 16.159559064972605, 16.154537140856032, 16.151418037293052, 16.14959772210509, 16.149417419277437, 16.15061673616852], "in_ema_200": [15.43, 15.430348258706468, 15.432782604390981, 15.435142976486594, 15.437778369755383, 15.44038754020558, 15.441925972641346, 15.44703118684392, 15.452135354139008, 15.456691221262004, 15.461500263836513, 15.46556493782819, 15.471280709591095, 15.477238115465811, 15.483384999889038, 15.488624950138899, 15.494907288943487, 15.50023159452614, 15.506050185625382, 15.511711377808215, 15.515375941213108, 15.51756125523089, 15.52057059597486, 15.523898251736306, 15.527491303957834, 15.531887410386114, 15.537540271974313, 15.541345841407406, 15.54511354447798, 15.549311419657306, 15.553547126924398, 15.557889941581868, 15.561791534202944, 15.565753807494458, 15.569975162643768, 15.572860981920945, 15.575568832847106, 15.576606953913304, 15.578730267804714, 15.58053394673203, 15.583414205968529, 15.586464810884266, 15.589236305303327, 15.591532461469463, 15.593412735484693, 15.59561758388783, 15.59979054325213, 15.602827453269523, 15.60618240398326, 15.609536807923725, 15.612625993914534, 15.614341158154192, 15.616089007326787, 15.619909017204133, 15.623392509570262, 15.627239350271056, 15.63094841146239, 15.63472006905978, 15.638205441506948, 15.641506879899914, 15.644476960696931, 15.648213508351688, 15.652211383890478, 15.656268982060723, 15.66018670363226, 15.664363950362288, 15.666410080209431, 15.669132367968542, 15.67202657326239, 15.673349691936396, 15.674858650225588, 15.675698862661154, 15.678726734674477, 15.681177214926473, 15.684051073484419, 15.687095341409949, 15.690507328062587, 15.694233623305745, 15.697972592228076, 15.700679332603917, 15.703942224816814, 15.70693782456988, 15.709605109897543, 15.712295606316475, 15.714810077895416, 15.717448783588, 15.719874168825932, 15.722512236797813, 15.72467629414311, 15.727415833504871, 15.730177865012287, 15.733658682275847, 15.737701879467133, 15.74176753240776, 15.746327059448479, 15.751139725523618, 15.756302514324378, 15.760972141047521, 15.766037094867944, 15.771151153625478, 15.775617311300847, 15.780337537059047, 15.785110297884332, 15.789686314820807, 15.794863565419606, 15.800188306062198, 15.806057079136208, 15.81067342660749, 15.815243840273087, 15.820564797086291, 15.82613131651827, 15.830498169090228, 15.834343958452516, 15.837833073293787, 15.841139211867977, 15.844212453540933, 15.847155613207194, 15.850099338448913, 15.852784917170816, 15.855741286154192, 15.859564755943703, 15.863449683745259, 15.866947696842322, 15.870261650107572, 15.874040141151278, 15.877582030294054, 15.88108867675879, 15.88406291878109, 15.88665930764894, 15.890125384189748, 15.893905231113234, 15.894662392992705, 15.896023961221633, 15.897804817328883, 15.89986646093755, 15.902305600629715, 15.905068728981659], "in_macd": [0.0, 0.0027920227920237295, 0.021699823865068524, 0.03586747628565767, 0.048951905090556025, 0.05864538173153733, 0.05719559412282926, 0.08412586771574837, 0.10466524596985138, 0.11557598111514444, 0.12520033507667172, 0.12572995330776315, 0.1382733299468466, 0.14891815973590994, 0.15755535504374052, 0.15574625900237038, 0.16132891869642663, 0.1566848039986457, 0.15564813517276654, 0.15226444153228869, 0.1323226366398078, 0.10362381358570083, 0.08673870932865846, 0.07531318651383856, 0.06789645853625892, 0.06803666928275653, 0.07779738517493584, 0.0701991154588395, 0.06344606522020158, 0.061181469560638746, 0.05934816561584633, 0.05843206519624111, 0.05385754703049628, 0.05045748240456582, 0.049611762456560626, 0.03801341477699616, 0.02729660773714393, 0.0054188061220230566, -0.0030007684325248363, -0.011956266805091431, -0.010061500381260302, -0.0068668942043963455, -0.00628004441677632, -0.009338437951640799, -0.014779191428225147, -0.016121329434914955, -0.0010347272528630214, 0.002022123200344339, 0.0071860701571271335, 0.01141325287076711, 0.012736393140759361, 0.0028586666498320312, -0.004514009850465683, 0.006513255111984861, 0.01268546264539161, 0.02056755729241644, 0.025710878656409974, 0.030245265723285897, 0.03145887079592846, 0.03085461413436974, 0.02763641174557563, 0.031181849626202407, 0.03599742802696504, 0.04015781078508951, 0.042162010259005456, 0.04564493565584371, 0.0311014164008796, 0.024936534746409222, 0.021417763823430747, 0.006052142572396946, -0.00445997826613187, -0.017886170053969863, -0.010595737180578269, -0.00915057481902437, -0.00432430146089402, 0.0011016882238052972, 0.008531148082484563, 0.01704675169732006, 0.023923116333474326, 0.021060745420678373, 0.023252782506999026, 0.0228225804235489, 0.01983227872941029, 0.01766230129121915, 0.014564315534332906, 0.013167724807034986, 0.010423755151094838, 0.010053707641159093, 0.006059468621792519, 0.0076473500895613, 0.009203127876677542, 0.016300069130098294, 0.026460919751668754, 0.03462271531270389, 0.04490648430995492, 0.05484497586837023, 0.0651974125495407, 0.06902342519091675, 0.07477630204452268, 0.0792291109521095, 0.07702855826201827, 0.07681982258445785, 0.0765785644600534, 0.07432027317215883, 0.07688918714121584, 0.0796210805683586, 0.08564041495636232, 0.07980780896455641, 0.07432861271496805, 0.07557051180472385, 0.07807546964650314, 0.06997450533853566, 0.05900110589111307, 0.047178629333828326, 0.036189753064348906, 0.025564396977841852, 0.01615063483624013, 0.00883044358756635, 0.0011598613433072558, -0.002477886698134313, 0.001887728217525364, 0.0060842900093653896, 0.006510835116827707, 0.005574244131313577, 0.008765527614102098, 0.009570487293046881, 0.010092088325919235, 0.006397136561634653, 0.0006373067000282617, 0.003296843911588354, 0.008134978833332696, -0.012098789861408221, -0.0229075967890644, -0.027644894560999944, -0.028648248717804137, -0.025916993442162806, -0.02068974793056455], "in_signal": [0.0, 0.0005584045584047459, 0.004786688419737502, 0.011002845992921537, 0.018592657812448437, 0.026603202596266216, 0.03272168090157883, 0.04300251826441274, 0.05533506380550047, 0.06738324726742927, 0.07894666482927776, 0.08830332252497483, 0.09829732400934918, 0.10842149115466133, 0.11824826393247717, 0.12574786294645582, 0.13286407409644999, 0.13762822007688913, 0.1412322030960646, 0.14343865078330942, 0.1412154479546091, 0.13369712108082746, 0.12430543873039367, 0.11450698828708265, 0.10518488233691792, 0.09775523972608566, 0.0937636688158557, 0.08905075814445247, 0.0839298195596023, 0.0793801495598096, 0.07537375277101695, 0.07198541525606178, 0.06835984161094869, 0.06477936976967212, 0.06174584830704982, 0.05699936160103909, 0.05105881082826006, 0.04193080988701266, 0.03294449422310516, 0.02396434201746584, 0.01715917353772061, 0.01235395998929722, 0.008627159108082514, 0.005034039696137851, 0.0010713934712652516, -0.00236715110997079, -0.0021006663385492366, -0.0012761084307705214, 0.00041632728680900946, 0.0026157124036006296, 0.004639848551032376, 0.004283612170792307, 0.0025240877665407093, 0.00332192123562954, 0.005194629517581954, 0.008269215072548852, 0.011757547789321077, 0.015455091376114043, 0.01865584726007693, 0.021095600634935492, 0.02240376285706352, 0.0241593802108913, 0.026526989774106047, 0.029253153976302744, 0.031834925232843286, 0.03459692731744337, 0.033897825134130616, 0.032105567056586334, 0.02996800640995522, 0.025184833642443567, 0.01925587126072848, 0.011827462997788814, 0.007342822962115398, 0.004044143405887444, 0.0023704544325311517, 0.0021167011907859807, 0.003399590569125697, 0.006129022794764571, 0.009687841502506522, 0.011962422286140893, 0.01422049433031252, 0.015940911548959796, 0.016719184985049894, 0.016907808246283747, 0.01643910970389358, 0.01578483272452186, 0.014712617209836456, 0.013780835296100986, 0.012236561961239293, 0.011318719586903695, 0.010895601244858465, 0.011976494821906433, 0.014873379807858899, 0.018823246908827897, 0.024039894389053303, 0.03020091068491669, 0.03720021105784149, 0.04356485388445654, 0.04980714351646977, 0.05569153700359772, 0.05995894125528183, 0.06333111752111703, 0.06598060690890431, 0.06764854016155522, 0.06949666955748734, 0.0715215517596616, 0.07434532439900175, 0.07543782131211269, 0.07521597959268377, 0.07528688603509179, 0.07584460275737406, 0.07467058327360639, 0.07153668779710773, 0.06666507610445185, 0.06057001149643127, 0.05356888859271339, 0.046085237841418734, 0.03863427899064826, 0.03113939546118006, 0.02441593902931719, 0.019910296866958825, 0.01714509549544014, 0.015018243419717654, 0.01312944356203684, 0.012256660372449893, 0.011719425756569292, 0.011393958270439281, 0.010394593928678357, 0.008443136482948338, 0.0074138779686763415, 0.007558098141607613, 0.0036267205410044465, -0.0016801429250093225, -0.006873093252207448, -0.011228124345326787, -0.01416589816469399, -0.015470668117868104], "in_upper_bb": [null, 15.496997474683058, 15.788349056137347, 15.82140645235597, 15.846708329977988, 15.855477170196293, 15.832303028283098, 15.97361260832191, 16.051300723192817, 16.081375367687688, 16.110322688410008, 16.113571244468258, 16.157710764809146, 16.19825072846811, 16.23496677612512, 16.245659337859845, 16.275018012860187, 16.282438070620593, 16.296625318864177, 16.306574365524394, 16.27695049867944, 16.243393147030773, 16.23567630839589, 16.225625310378692, 16.217103700403566, 16.209207896832286, 16.185658027271714, 16.184994256805247, 16.184059778139748, 16.185282885283172, 16.186599491317214, 16.187371145516735, 16.18104466226697, 16.1704636003678, 16.156545369864, 16.152750515443874, 16.128493376894248, 16.139040129690333, 16.117923367392144, 16.096703101511505, 16.096381536077978, 16.090340990986547, 16.089662955873923, 16.090397834545257, 16.092546578141434, 16.084679760208875, 16.064134435016136, 16.062864596507545, 16.064960703448573, 16.06177615292944, 16.05467364359931, 16.041144521246625, 16.03219873629039, 16.039904978020534, 16.036087371582752, 16.05570659778398, 16.071852112902835, 16.073204971774366, 16.08034477364802, 16.079482734262584, 16.08200447256629, 16.094082856638657, 16.10978623121337, 16.121946608195966, 16.123123048716135, 16.13012511855096, 16.12782973100659, 16.127609871568538, 16.128160184712165, 16.13682638892493, 16.141574499155578, 16.14555627629222, 16.13875208126597, 16.13498760628717, 16.134987606287165, 16.133019035571518, 16.136501390289283, 16.14414108371356, 16.15440627931223, 16.154406279312227, 16.160243611779194, 16.158811871506355, 16.15142175382195, 16.14238753530021, 16.133492440378962, 16.119433815090552, 16.11910644958364, 16.121484963970573, 16.120772940356037, 16.113533881652625, 16.10576786101964, 16.078268527754357, 16.108059090266103, 16.130457739279404, 16.166449478627584, 16.204186128421288, 16.24579980632218, 16.26902197403014, 16.299404339621283, 16.328435626166833, 16.3438831745596, 16.361917437611943, 16.377384358415412, 16.387691636996596, 16.403862853735006, 16.420300155933724, 16.4408372177161, 16.43821981321519, 16.420859303578013, 16.41777690687972, 16.41116522574772, 16.39651787672366, 16.388953586973496, 16.38358816717246, 16.386748856625932, 16.393372997381363, 16.398557176711666, 16.403181703158605, 16.40715385585979, 16.40555021078169, 16.40626253031786, 16.40626253031786, 16.404192389495993, 16.40285305743429, 16.39644271837768, 16.38505404021518, 16.35750500087396, 16.352168081666036, 16.347103167105168, 16.325376234381483, 16.293344879328227, 16.31900652107065, 16.325010290191987, 16.325939264123967, 16.325341707262254, 16.325216518995333, 16.326833659729022], "in_lower_bb": [null, 15.398002525316942, 15.25831761052932, 15.298593547644032, 15.32929167002201, 15.357856163137042, 15.377696971716903, 15.32388739167809, 15.315365943473852, 15.330624632312311, 15.344222766135445, 15.364762088865076, 15.366904619806238, 15.370320700103315, 15.37503322387488, 15.389965662140158, 15.396158457728047, 15.410339707157185, 15.421269417977928, 15.432925634475605, 15.507549501320558, 15.568106852969231, 15.590323691604109, 15.618874689621306, 15.645896299596432, 15.680722103167719, 15.754771972728284, 15.751935743194753, 15.748870221860257, 15.753347114716828, 15.755530508682787, 15.766758854483264, 15.764085337733036, 15.7636663996322, 15.767084630136003, 15.755879484556132, 15.752636623105754, 15.707079870309665, 15.698696632607856, 15.688416898488493, 15.687738463922026, 15.70927900901345, 15.71445704412608, 15.71022216545474, 15.697623421858566, 15.690060239791121, 15.702105564983864, 15.701875403492455, 15.701779296551427, 15.702593847070556, 15.704196356400686, 15.697225478753376, 15.690171263709605, 15.686465021979462, 15.688282628417248, 15.683663402216016, 15.683017887097165, 15.714675028225637, 15.727035226351983, 15.748897265737419, 15.753375527433715, 15.754297143361345, 15.757093768786632, 15.768933391804039, 15.79470695128387, 15.814204881449038, 15.802000268993412, 15.805720128431465, 15.807169815287837, 15.784673611075068, 15.770425500844421, 15.763873723707778, 15.78967791873403, 15.785942393712837, 15.785942393712833, 15.785910964428483, 15.785428609710719, 15.783288916286443, 15.78152372068777, 15.781523720687767, 15.784546388220805, 15.784478128493648, 15.784368246178047, 15.78540246469979, 15.785797559621034, 15.789856184909445, 15.799303550416361, 15.801425036029428, 15.800137059643964, 15.826876118347379, 15.852642138980364, 15.912211472245644, 15.898420909733892, 15.898152260720595, 15.885160521372411, 15.871423871578708, 15.85381019367782, 15.846648025969863, 15.836265660378714, 15.838234373833163, 15.841926825440398, 15.848392562388057, 15.861425641584589, 15.877618363003405, 15.895947146264994, 15.914509844066272, 15.936852782283893, 15.967970186784802, 16.018330696421984, 16.05641309312028, 16.100524774252282, 16.133672123276337, 16.1489364130265, 16.158171832827538, 16.152021143374068, 16.13739700261864, 16.119212823288333, 16.106328296841394, 16.087356144140216, 16.075949789218306, 16.07723746968214, 16.07723746968214, 16.074807610504006, 16.07164694256571, 16.072057281622318, 16.07344595978482, 16.084994999126042, 16.08133191833396, 16.07389683289483, 16.08412376561851, 16.10515512067177, 16.04999347892935, 16.025439709808015, 16.013510735876032, 16.007598292737747, 16.007223481004665, 16.009606340270974], "out_sma_10": [16.18, 16.11, 16.083333333333332, 16.072725, 16.07718, 16.077650000000002, 16.070842857142857, 16.050175, 16.036822222222224, 16.02414, 15.998159999999999, 15.985159999999999, 15.968160000000001, 15.942070000000001, 15.898570000000001, 15.854569999999999, 15.81242, 15.79237, 15.76937, 15.75037, 15.72785, 15.72285, 15.726849999999999, 15.73785, 15.758510000000001, 15.785510000000002, 15.814659999999998, 15.83416, 15.848159999999998, 15.858659999999997, 15.876159999999999, 15.870160000000002, 15.863660000000001], "out_sma_50": [16.18, 16.11, 16.083333333333332, 16.072725, 16.07718, 16.077650000000002, 16.070842857142857, 16.050175, 16.036822222222224, 16.02414, 16.01469090909091, 16.005966666666666, 15.994738461538462, 15.9794, 15.958106666666668, 15.938225, 15.918829411764705, 15.906950000000002, 15.896057894736842, 15.887255, 15.878099999999998, 15.877277272727271, 15.878265217391306, 15.878754166666667, 15.878268, 15.879488461538461, 15.880248148148148, 15.880953571428572, 15.879541379310346, 15.877723333333334, 15.877474193548387, 15.875053124999999, 15.873839393939392], "out_sma_200": [16.18, 16.11, 16.083333333333332, 16.072725, 16.07718, 16.077650000000002, 16.070842857142857, 16.050175, 16.036822222222224, 16.02414, 16.01469090909091, 16.005966666666666, 15.994738461538462, 15.9794, 15.958106666666668, 15.938225, 15.918829411764705, 15.906950000000002, 15.896057894736842, 15.887255, 15.878099999999998, 15.877277272727271, 15.878265217391306, 15.878754166666667, 15.878268, 15.879488461538461, 15.880248148148148, 15.880953571428572, 15.879541379310346, 15.877723333333334, 15.877474193548387, 15.875053124999999, 15.873839393939392], "out_ema_10": [16.18, 16.154545454545453, 16.13190082644628, 16.115355221637866, 16.11165427224916, 16.10589895002204, 16.092099140927125, 16.05817202439492, 16.03486801995948, 16.01216474360321, 15.9954438811299, 15.979908630015371, 15.958107060921666, 15.925723958935908, 15.87741051185665, 15.83424496424635, 15.793200425292468, 15.777163984330201, 15.763134168997436, 15.755291592816082, 15.744329485031338, 15.765360487752911, 15.789840399070563, 15.808051235603187, 15.818696465493517, 15.835297108131059, 15.847061270289046, 15.856686493872855, 15.853652585895972, 15.848443024823975, 15.852362474855978, 15.842842024882163, 15.841416202176314], "out_ema_50": [16.18, 16.17450980392157, 16.16884275278739, 16.163825389932985, 16.16112635503365, 16.15794492934606, 16.15292748113641, 16.143224442660472, 16.13486269981104, 16.126044554720412, 16.11797221924118, 16.109816445937607, 16.100019722567506, 16.087469929525643, 16.07070640287758, 16.05381595570591, 16.036352584893915, 16.02335836587847, 16.01067764564794, 15.9992785222892, 15.987346031219037, 15.982352069210446, 15.979122576300233, 15.975627573308067, 15.971351982197946, 15.968946022111751, 15.966242256538742, 15.963644520988202, 15.958795716243568, 15.953548825410488, 15.950272400884588, 15.94437936555578, 15.94008997867124], "out_ema_200": [16.18, 16.17860696517413, 16.17712828890374, 16.175772783541515, 16.174969074252544, 16.174024108339584, 16.172591032634713, 16.169933410419443, 16.167546013300843, 16.16498336640233, 16.162547711015243, 16.160034798467827, 16.15704937758755, 16.15329764248718, 16.148389208233574, 16.143330609146673, 16.138008911543224, 16.13370036515971, 16.12938493864071, 16.12531145666419, 16.12102975062773, 16.118432439676212, 16.116258982565007, 16.114007649405156, 16.111545881749382, 16.109540450090186, 16.107455470487302, 16.105391236950116, 16.10275052812474, 16.09998684127773, 16.09769841499636, 16.094736241712813, 16.092151801496765], "out_macd": [0.0, -0.011168091168091365, -0.020588469249435803, -0.02686496524764692, -0.02716062490154414, -0.028279325486206375, -0.03282213277633872, -0.04593889480961977, -0.053737624097124126, -0.060830786654602065, -0.06488120419502152, -0.06812889652218956, -0.07388559112014725, -0.08393558727387251, -0.10042563454788578, -0.1137961771751268, -0.12548767151641194, -0.1255196095727893, -0.12451306976427645, -0.12071007624177454, -0.11834921150201616, -0.10198842902497418, -0.0848170076651833, -0.07119476007372327, -0.061577389338832944, -0.049878567374587846, -0.04094212774590744, -0.03347406675197462, -0.03202787575385635, -0.03172641128805331, -0.02753892304517791, -0.02952833911648689, -0.02795847035051402], "out_signal": [0.0, -0.0022336182336182733, -0.00590458843678178, -0.010096663798954807, -0.013509456019472673, -0.016463429912819412, -0.019735170485523274, -0.024975915350342576, -0.03072825709969889, -0.03674876301067953, -0.04237525124754793, -0.04752598030247626, -0.05279790246601047, -0.059025439427582885, -0.06730547845164347, -0.07660361819634015, -0.08638042886035452, -0.09420826500284148, -0.10026922595512847, -0.10435739601245769, -0.1071557591103694, -0.10612229309329035, -0.10186123600766894, -0.09572794082087982, -0.08889783052447045, -0.08109397789449393, -0.07306360786477664, -0.06514569964221624, -0.05852213486454426, -0.053162990149246074, -0.04803817672843244, -0.04433620920604334, -0.04106066143493748], "out_upper_bb": [null, 16.307989898732234, 16.251063275005453, 16.21609913760275, 16.202933918428013, 16.190151288881506, 16.179675564061494, 16.204517504098604, 16.201936085291855, 16.19925984975375, 16.19225447414963, 16.185733067275564, 16.18494555110948, 16.195202659140953, 16.223528341598858, 16.239970009348397, 16.251906375578667, 16.24543934469284, 16.238441073943278, 16.229681219329375, 16.18629914649494, 16.166390574672, 16.14971574887707, 16.129092826150703, 16.092176698986748, 16.05938299017804, 16.035288775822877, 16.034546742534136, 16.023618362723703, 16.014238198777008, 16.007047952881372, 15.995152272425527, 15.992529860083716], "out_lower_bb": [null, 15.912010101267766, 15.915603391661211, 15.929350862397246, 15.951426081571984, 15.965148711118497, 15.96201015022422, 15.895832495901393, 15.871708359152592, 15.849020150246245, 15.837127344032186, 15.82620026605777, 15.804531371967446, 15.763597340859045, 15.692684991734478, 15.6364799906516, 15.58575244795074, 15.568460655307163, 15.553674715530404, 15.544828780670624, 15.539710853505056, 15.541619425328, 15.54529425112293, 15.550827173849298, 15.564903301013253, 15.580697009821959, 15.591791224177122, 15.59198325746586, 15.593911637276305, 15.594791801222994, 15.596962047118629, 15.597857727574473, 15.597980139916286], "overall_sma_10": [15.43, 15.4475, 15.523333333333333, 15.56, 15.588, 15.606666666666667, 15.605, 15.64875, 15.683333333333334, 15.706, 15.757, 15.7975, 15.834, 15.873999999999999, 15.913499999999999, 15.944500000000001, 15.997000000000003, 16.0045, 16.017, 16.0335, 16.0275, 16.014, 15.992, 15.970500000000001, 15.9495, 15.945429999999998, 15.943429999999998, 15.93243, 15.91593, 15.90513, 15.914629999999999, 15.940130000000002, 15.953129999999998, 15.96363, 15.974130000000002, 15.9632, 15.937700000000001, 15.913689999999999, 15.90069, 15.879989999999998, 15.869489999999999, 15.85949, 15.850990000000001, 15.83699, 15.816040000000001, 15.811539999999999, 15.82854, 15.85105, 15.866050000000001, 15.884380000000002, 15.88938, 15.87888, 15.871380000000002, 15.88938, 15.908330000000001, 15.92783, 15.926329999999998, 15.93683, 15.941329999999999, 15.943999999999999, 15.946000000000002, 15.9695, 15.995499999999998, 16.0015, 16.0095, 16.0165, 16.0035, 15.996499999999997, 15.994, 15.977500000000001, 15.966, 15.939929999999999, 15.932929999999999, 15.91943, 15.91143, 15.902429999999999, 15.91843, 15.93093, 15.941930000000003, 15.958430000000002, 15.97879, 16.00336, 16.002860000000002, 16.008360000000003, 16.00786, 16.00686, 15.999979999999999, 15.991980000000002, 15.978980000000002, 15.981979999999998, 15.97962, 15.98712, 16.003619999999998, 16.020249999999997, 16.04375, 16.06875, 16.099629999999998, 16.12369, 16.15669, 16.18469, 16.20619, 16.22319, 16.23519, 16.245060000000002, 16.256059999999998, 16.26606, 16.27806, 16.2825, 16.2825, 16.289499999999997, 16.305500000000002, 16.307, 16.302699999999998, 16.296699999999998, 16.28271, 16.26471, 16.23971, 16.22701, 16.21201, 16.192, 16.178, 16.176499999999997, 16.1763, 16.1778, 16.18579, 16.19379, 16.20279, 16.20649, 16.20899, 16.217499999999998, 16.2205, 16.192500000000003, 16.17415, 16.16165, 16.14715, 16.138650000000002, 16.13365, 16.13365, 16.12315, 16.10265, 16.07974, 16.09224, 16.09709, 16.092589999999998, 16.07264, 16.051139999999997, 16.02414, 15.998160000000002, 15.985160000000002, 15.968160000000001, 15.942069999999998, 15.898569999999998, 15.85457, 15.81242, 15.792370000000002, 15.76937, 15.75037, 15.727849999999998, 15.72285, 15.726850000000002, 15.73785, 15.758510000000001, 15.785509999999999, 15.81466, 15.83416, 15.848160000000002, 15.85866, 15.876160000000002, 15.870159999999998, 15.86366], "overall_sma_50": [15.43, 15.4475, 15.523333333333333, 15.56, 15.588, 15.606666666666667, 15.605, 15.64875, 15.683333333333334, 15.706, 15.727272727272727, 15.739166666666668, 15.762307692307692, 15.784285714285714, 15.805, 15.8178125, 15.835588235294116, 15.846388888888889, 15.858947368421052, 15.86975, 15.870238095238093, 15.864090909090908, 15.862173913043478, 15.861875, 15.8628, 15.866896153846154, 15.875529629629629, 15.877117857142858, 15.878596551724138, 15.881543333333333, 15.884558064516128, 15.887853125, 15.889736363636365, 15.891802941176469, 15.89460857142857, 15.89364722222222, 15.892332432432433, 15.886742105263158, 15.88426153846154, 15.881155000000001, 15.880882926829269, 15.8811, 15.88072558139535, 15.879345454545454, 15.87714888888889, 15.875797826086956, 15.878759574468084, 15.879306249999999, 15.880544897959183, 15.8818, 15.8916, 15.898, 15.9003, 15.9069, 15.912299999999998, 15.918500000000002, 15.9266, 15.9277, 15.928200000000002, 15.929400000000001, 15.929400000000001, 15.9324, 15.9326, 15.9324, 15.931499999999998, 15.9329, 15.9279, 15.926099999999998, 15.923599999999999, 15.918199999999999, 15.9171, 15.917586000000002, 15.920785999999998, 15.922186000000002, 15.923886, 15.9243, 15.9229, 15.925799999999999, 15.9288, 15.928860000000002, 15.929932, 15.930232, 15.930732, 15.931132, 15.930632000000001, 15.933032, 15.935355999999999, 15.941458, 15.944458, 15.949258, 15.951958, 15.955757999999998, 15.961258, 15.967784000000002, 15.976173999999999, 15.984474, 15.989574, 15.995986, 16.002585999999997, 16.00932, 16.01532, 16.02462, 16.03402, 16.03892, 16.045720000000003, 16.05212, 16.059919999999998, 16.06512, 16.070819999999998, 16.07842, 16.08722, 16.09212, 16.09546, 16.09796, 16.100362, 16.101761999999997, 16.107162000000002, 16.111222, 16.114422, 16.12132, 16.12962, 16.139433999999998, 16.144134, 16.149634, 16.155233999999997, 16.160034, 16.164034, 16.166334000000003, 16.167834, 16.173134, 16.177962, 16.177262, 16.178392, 16.180292, 16.183092000000002, 16.186392, 16.190768000000002, 16.194668, 16.196668, 16.197267999999998, 16.197986, 16.198286, 16.197086, 16.19476, 16.188869999999998, 16.18287, 16.17567, 16.169562, 16.162362, 16.153962, 16.145162, 16.133362, 16.120962, 16.108231999999997, 16.096132, 16.083531999999998, 16.070131999999997, 16.058632, 16.050432, 16.041432, 16.031632, 16.023664, 16.017524, 16.011824, 16.006422, 16.000222, 15.993921999999998, 15.988462, 15.982062, 15.975764000000002], "overall_sma_200": [15.43, 15.4475, 15.523333333333333, 15.56, 15.588, 15.606666666666667, 15.605, 15.64875, 15.683333333333334, 15.706, 15.727272727272727, 15.739166666666668, 15.762307692307692, 15.784285714285714, 15.805, 15.8178125, 15.835588235294116, 15.846388888888889, 15.858947368421052, 15.86975, 15.870238095238093, 15.864090909090908, 15.862173913043478, 15.861875, 15.8628, 15.866896153846154, 15.875529629629629, 15.877117857142858, 15.878596551724138, 15.881543333333333, 15.884558064516128, 15.887853125, 15.889736363636365, 15.891802941176469, 15.89460857142857, 15.89364722222222, 15.892332432432433, 15.886742105263158, 15.88426153846154, 15.881155000000001, 15.880882926829269, 15.8811, 15.88072558139535, 15.879345454545454, 15.87714888888889, 15.875797826086956, 15.878759574468084, 15.879306249999999, 15.880544897959183, 15.8818, 15.882549019607843, 15.880673076923076, 15.878962264150944, 15.881203703703704, 15.88281818181818, 15.885089285714287, 15.887105263157896, 15.889224137931036, 15.89084745762712, 15.892166666666666, 15.892950819672132, 15.895, 15.897460317460316, 15.9, 15.902307692307694, 15.905000000000001, 15.904477611940298, 15.905, 15.905797101449275, 15.904357142857144, 15.90323943661972, 15.901240277777779, 15.902319178082193, 15.902625675675676, 15.903524, 15.904661842105265, 15.90628961038961, 15.90832435897436, 15.910370886075949, 15.911116250000001, 15.912566666666665, 15.913693902439025, 15.91443253012048, 15.915213095238094, 15.915798823529412, 15.91654534883721, 15.917058620689657, 15.917830681818181, 15.9180797752809, 15.91899, 15.919935164835165, 15.921675, 15.924022580645161, 15.926387234042554, 15.929267368421053, 15.932400000000001, 15.935880412371136, 15.93883673469388, 15.942181818181819, 15.94556, 15.948277227722773, 15.951235294117648, 15.954233009708739, 15.957028846153845, 15.960390476190476, 15.963877358490567, 15.967859813084111, 15.970657407407407, 15.973403669724771, 15.976827272727274, 15.980459459459459, 15.983, 15.985070796460178, 15.986824561403509, 15.988418260869565, 15.989811206896551, 15.991094871794873, 15.99238220338983, 15.99345462184874, 15.994758333333333, 15.996785123966943, 15.998860655737706, 16.000617886178862, 16.002225806451612, 16.004208000000002, 16.006, 16.00776377952756, 16.009109375, 16.010162790697677, 16.011892307692307, 16.013862595419845, 16.013530303030304, 16.013665413533836, 16.014123134328358, 16.014796296296296, 16.015753676470588, 16.016952554744528, 16.018134057971015, 16.018291366906475, 16.018375000000002, 16.01853475177305, 16.01907323943662, 16.0194993006993, 16.019572222222223, 16.01878551724138, 16.018177397260274, 16.01744149659864, 16.016784459459462, 16.0160677852349, 16.015027333333332, 16.01347086092715, 16.011145394736843, 16.008719607843137, 16.00612077922078, 16.00417806451613, 16.002228205128205, 16.00043057324841, 15.998497468354431, 15.99762641509434, 15.997016249999998, 15.996351552795032, 15.99555061728395, 15.995025766871164, 15.994446341463414, 15.99387393939394, 15.992946987951807, 15.991941317365269, 15.991215476190476, 15.99008402366864, 15.989171764705883], "overall_ema_10": [15.43, 15.436363636363636, 15.4797520661157, 15.51434259954921, 15.548098490540262, 15.575716946805667, 15.579222956477363, 15.647546055299658, 15.704355863426994, 15.741745706440266, 15.777791941632945, 15.794557043154226, 15.839183035308002, 15.881149756161092, 15.920031618677255, 15.93638950619048, 15.969773232337666, 15.980723553730815, 15.99968290759794, 16.013376924398315, 15.989126574507711, 15.942921742779037, 15.92057233500103, 15.908650092273568, 15.904350075496556, 15.916159152679, 15.949584761282818, 15.94420571377685, 15.93980467490833, 15.944749279470452, 15.950249410475823, 15.957476790389308, 15.956117373954887, 15.95682330596309, 15.962855432151617, 15.944154444487687, 15.926126363671743, 15.881357933913243, 15.86474740047447, 15.84570241857002, 15.850120160648197, 15.857371040530342, 15.85875812407028, 15.851711192421137, 15.83876370289002, 15.834443029637288, 15.867271569703234, 15.874131284302646, 15.886107414429437, 15.896506066351357, 15.90077769065111, 15.879727201441817, 15.86341316481603, 15.888247134849479, 15.903111292149573, 15.922545602667832, 15.93662822036459, 15.949968543934663, 15.956337899582905, 15.95882191784056, 15.955399750960456, 15.967145250785826, 15.982209750642948, 15.996353432344229, 16.006107353736187, 16.019542380329607, 15.992352856633314, 15.982834155427255, 15.978682490804118, 15.94710385611246, 15.924903155001102, 15.894793490455447, 15.910285583099911, 15.9129609316272, 15.923331671331345, 15.935453185634735, 15.952643515519327, 15.973071967243085, 15.99069524592616, 15.986932473939586, 15.99450838776875, 15.996415953628977, 15.992522143878253, 15.990245390445843, 15.985655319455688, 15.984627079554654, 15.980367610544715, 15.981209863172948, 15.973717160777866, 15.978495858818253, 15.98331479357857, 16.00089392201883, 16.026185936197223, 16.048024856888635, 16.0756567010907, 16.103719119074206, 16.13395200651526, 16.150615278057938, 16.17232159113831, 16.191899483658617, 16.197008668447957, 16.206643456002872, 16.21634464582053, 16.221554710216797, 16.23763567199556, 16.254429186178186, 16.279078425054877, 16.277427802317625, 16.27607729280533, 16.289517785022543, 16.305969096836623, 16.298520170139057, 16.283698321022865, 16.265753171745978, 16.248361685973983, 16.23047774306962, 16.21402724432969, 16.201113199906107, 16.186365345377723, 16.17973528258177, 16.19069250393054, 16.201475685034076, 16.203934651391517, 16.203219260229424, 16.211724849278617, 16.21504760395523, 16.217766221417918, 16.21089963570557, 16.1989178837591, 16.20547826853017, 16.217209492433774, 16.17226231199127, 16.146669164356492, 16.133638407200767, 16.128431424073355, 16.131443892423654, 16.140272275619353, 16.147495498234015, 16.127950862191465, 16.110141614520288, 16.097552230062053, 16.09708818823259, 16.093981244917572, 16.082348291296196, 16.050194056515068, 16.028340591694146, 16.006824120477027, 15.991074280390293, 15.976333502137512, 15.955181956294329, 15.923330691513542, 15.875452383965625, 15.832642859608237, 15.791889612406738, 15.776091501060057, 15.7622566826855, 15.754573649469954, 15.743742076839052, 15.764879881050131, 15.789447175404652, 15.80772950714926, 15.818433233122121, 15.835081736190826, 15.846885056883401, 15.856542319268236, 15.853534624855829, 15.848346511245676, 15.852283509201007, 15.842777416619004, 15.841363340870092], "overall_ema_50": [15.43, 15.431372549019606, 15.440926566705112, 15.44990983859903, 15.459717295908872, 15.4691401470497, 15.474075827557556, 15.492935599025888, 15.51125185004448, 15.526889032395678, 15.543089462497809, 15.555909483576327, 15.574893425396864, 15.594309369498948, 15.613944296185263, 15.629475892413293, 15.648712131926498, 15.663664597341146, 15.68018755430816, 15.695670395315684, 15.702899007264088, 15.704157869724321, 15.708700698362584, 15.714437925877776, 15.721126634666884, 15.730858923503476, 15.745335044150398, 15.752184650262148, 15.758765644369516, 15.766931697531497, 15.775091238804773, 15.783519033361449, 15.790047698719823, 15.796712494848457, 15.804292397011263, 15.806477008893173, 15.807987714426774, 15.802964666802197, 15.80245624849623, 15.800791297574808, 15.803505364336582, 15.806897310833186, 15.809175847663258, 15.809600324225485, 15.808459135040174, 15.808715639548403, 15.816805222311212, 15.820263841044104, 15.824959376689433, 15.82960018544671, 15.833145276213507, 15.831257226165919, 15.82963929572804, 15.836320107660274, 15.84156245637948, 15.848167850246952, 15.854122052198052, 15.860234912896168, 15.865127661410044, 15.869240302139064, 15.872015192251258, 15.877818518045327, 15.884570733023942, 15.891450312121043, 15.897667946939825, 15.90481822353042, 15.903452802999816, 15.904886026411589, 15.907047358709173, 15.903045501504891, 15.89998489360274, 15.894467838951652, 15.897822041345705, 15.898887843645875, 15.901676555659764, 15.905140220143695, 15.910036682098845, 15.916113674957716, 15.922148432802512, 15.924024964849474, 15.928125946620085, 15.931140615380082, 15.93286059124753, 15.934709195512335, 15.935897070198127, 15.937626596857024, 15.938551044039102, 15.940372571723843, 15.940357961068006, 15.942696864555534, 15.945140124769043, 15.950428747327122, 15.957862914098607, 15.9652526037418, 15.97445838398722, 15.984479623830858, 15.995676501327688, 16.004693109118758, 16.015097300918022, 16.02548564205849, 16.033113656095413, 16.0416190029152, 16.050182963585193, 16.057822847366168, 16.067712147469457, 16.07799794560791, 16.09023332028995, 16.097282994004072, 16.10405620992548, 16.11370106443821, 16.124144159950436, 16.129667918383753, 16.133092705898115, 16.135128286058972, 16.136499725821366, 16.137029148338176, 16.137145652324914, 16.13737523458668, 16.136693852838185, 16.13721174096218, 16.14124265308131, 16.145507647078123, 16.148232837388786, 16.15026292219707, 16.154174180150125, 16.157147741712865, 16.160004693018244, 16.160788822703804, 16.16016965318601, 16.16310417659048, 16.167296169665363, 16.159559064972605, 16.154537140856032, 16.151418037293052, 16.14959772210509, 16.149417419277437, 16.15061673616852, 16.151769021024656, 16.147385922160947, 16.14278255266444, 16.138787158442305, 16.13707001497398, 16.13483197517108, 16.13072091732123, 16.121888724485107, 16.114363676466084, 16.106349414643883, 16.099049437599025, 16.09163573416377, 16.082551979882837, 16.07068719635802, 16.054581816108687, 16.038323705673054, 16.021467874078034, 16.00905736921223, 15.996937472380377, 15.986077179345854, 15.974662387998958, 15.970165823763704, 15.967414222831794, 15.964378370956037, 15.960543925036193, 15.958561810328892, 15.956265268747366, 15.954058787620019, 15.949585893987862, 15.944700172655006, 15.941770754119517, 15.936211116703065, 15.932242053302945], "overall_ema_200": [15.43, 15.430348258706468, 15.432782604390981, 15.435142976486594, 15.437778369755383, 15.44038754020558, 15.441925972641346, 15.44703118684392, 15.452135354139008, 15.456691221262004, 15.461500263836513, 15.46556493782819, 15.471280709591095, 15.477238115465811, 15.483384999889038, 15.488624950138899, 15.494907288943487, 15.50023159452614, 15.506050185625382, 15.511711377808215, 15.515375941213108, 15.51756125523089, 15.52057059597486, 15.523898251736306, 15.527491303957834, 15.531887410386114, 15.537540271974313, 15.541345841407406, 15.54511354447798, 15.549311419657306, 15.553547126924398, 15.557889941581868, 15.561791534202944, 15.565753807494458, 15.569975162643768, 15.572860981920945, 15.575568832847106, 15.576606953913304, 15.578730267804714, 15.58053394673203, 15.583414205968529, 15.586464810884266, 15.589236305303327, 15.591532461469463, 15.593412735484693, 15.59561758388783, 15.59979054325213, 15.602827453269523, 15.60618240398326, 15.609536807923725, 15.612625993914534, 15.614341158154192, 15.616089007326787, 15.619909017204133, 15.623392509570262, 15.627239350271056, 15.63094841146239, 15.63472006905978, 15.638205441506948, 15.641506879899914, 15.644476960696931, 15.648213508351688, 15.652211383890478, 15.656268982060723, 15.66018670363226, 15.664363950362288, 15.666410080209431, 15.669132367968542, 15.67202657326239, 15.673349691936396, 15.674858650225588, 15.675698862661154, 15.678726734674477, 15.681177214926473, 15.684051073484419, 15.687095341409949, 15.690507328062587, 15.694233623305745, 15.697972592228076, 15.700679332603917, 15.703942224816814, 15.70693782456988, 15.709605109897543, 15.712295606316475, 15.714810077895416, 15.717448783588, 15.719874168825932, 15.722512236797813, 15.72467629414311, 15.727415833504871, 15.730177865012287, 15.733658682275847, 15.737701879467133, 15.74176753240776, 15.746327059448479, 15.751139725523618, 15.756302514324378, 15.760972141047521, 15.766037094867944, 15.771151153625478, 15.775617311300847, 15.780337537059047, 15.785110297884332, 15.789686314820807, 15.794863565419606, 15.800188306062198, 15.806057079136208, 15.81067342660749, 15.815243840273087, 15.820564797086291, 15.82613131651827, 15.830498169090228, 15.834343958452516, 15.837833073293787, 15.841139211867977, 15.844212453540933, 15.847155613207194, 15.850099338448913, 15.852784917170816, 15.855741286154192, 15.859564755943703, 15.863449683745259, 15.866947696842322, 15.870261650107572, 15.874040141151278, 15.877582030294054, 15.88108867675879, 15.88406291878109, 15.88665930764894, 15.890125384189748, 15.893905231113234, 15.894662392992705, 15.896023961221633, 15.897804817328883, 15.89986646093755, 15.902305600629715, 15.905068728981659, 15.907804363519155, 15.909119742986626, 15.910322531613625, 15.911621809906029, 15.91344646851393, 15.915103717583444, 15.916246964174654, 15.916140029207742, 15.91627793936488, 15.916215472306524, 15.916255119348252, 15.916192879354737, 15.91563374622683, 15.914284156712135, 15.911753966098084, 15.909049946534921, 15.906059399803231, 15.904058808760412, 15.90202837285235, 15.900217145261779, 15.898175183617385, 15.897795331044078, 15.897817268048614, 15.897739484286937, 15.897429638672143, 15.89755471689431, 15.897579048069492, 15.897603137143427, 15.897029971599713, 15.896313255464394, 15.896051432026939, 15.895095696384882, 15.894497729256674], "overall_macd": [0.0, 0.0027920227920237295, 0.021699823865068524, 0.03586747628565767, 0.048951905090556025, 0.05864538173153733, 0.05719559412282926, 0.08412586771574837, 0.10466524596985138, 0.11557598111514444, 0.12520033507667172, 0.12572995330776315, 0.1382733299468466, 0.14891815973590994, 0.15755535504374052, 0.15574625900237038, 0.16132891869642663, 0.1566848039986457, 0.15564813517276654, 0.15226444153228869, 0.1323226366398078, 0.10362381358570083, 0.08673870932865846, 0.07531318651383856, 0.06789645853625892, 0.06803666928275653, 0.07779738517493584, 0.0701991154588395, 0.06344606522020158, 0.061181469560638746, 0.05934816561584633, 0.05843206519624111, 0.05385754703049628, 0.05045748240456582, 0.049611762456560626, 0.03801341477699616, 0.02729660773714393, 0.0054188061220230566, -0.0030007684325248363, -0.011956266805091431, -0.010061500381260302, -0.0068668942043963455, -0.00628004441677632, -0.009338437951640799, -0.014779191428225147, -0.016121329434914955, -0.0010347272528630214, 0.002022123200344339, 0.0071860701571271335, 0.01141325287076711, 0.012736393140759361, 0.0028586666498320312, -0.004514009850465683, 0.006513255111984861, 0.01268546264539161, 0.02056755729241644, 0.025710878656409974, 0.030245265723285897, 0.03145887079592846, 0.03085461413436974, 0.02763641174557563, 0.031181849626202407, 0.03599742802696504, 0.04015781078508951, 0.042162010259005456, 0.04564493565584371, 0.0311014164008796, 0.024936534746409222, 0.021417763823430747, 0.006052142572396946, -0.00445997826613187, -0.017886170053969863, -0.010595737180578269, -0.00915057481902437, -0.00432430146089402, 0.0011016882238052972, 0.008531148082484563, 0.01704675169732006, 0.023923116333474326, 0.021060745420678373, 0.023252782506999026, 0.0228225804235489, 0.01983227872941029, 0.01766230129121915, 0.014564315534332906, 0.013167724807034986, 0.010423755151094838, 0.010053707641159093, 0.006059468621792519, 0.0076473500895613, 0.009203127876677542, 0.016300069130098294, 0.026460919751668754, 0.03462271531270389, 0.04490648430995492, 0.05484497586837023, 0.0651974125495407, 0.06902342519091675, 0.07477630204452268, 0.0792291109521095, 0.07702855826201827, 0.07681982258445785, 0.0765785644600534, 0.07432027317215883, 0.07688918714121584, 0.0796210805683586, 0.08564041495636232, 0.07980780896455641, 0.07432861271496805, 0.07557051180472385, 0.07807546964650314, 0.06997450533853566, 0.05900110589111307, 0.047178629333828326, 0.036189753064348906, 0.025564396977841852, 0.01615063483624013, 0.00883044358756635, 0.0011598613433072558, -0.002477886698134313, 0.001887728217525364, 0.0060842900093653896, 0.006510835116827707, 0.005574244131313577, 0.008765527614102098, 0.009570487293046881, 0.010092088325919235, 0.006397136561634653, 0.0006373067000282617, 0.003296843911588354, 0.008134978833332696, -0.012098789861408221, -0.0229075967890644, -0.027644894560999944, -0.028648248717804137, -0.025916993442162806, -0.02068974793056455, -0.01635854705475026, -0.02394682503461354, -0.030416879576847577, -0.03426986385264996, -0.03258237445217915, -0.03208553945805548, -0.03531923808706949, -0.047381888145842765, -0.05433830185974742, -0.06076468523263756, -0.06429345072156423, -0.06713913934426685, -0.0725921530589897, -0.0824189626296814, -0.09875143209241877, -0.11201759555077473, -0.12364758007739773, -0.12365229638655073, -0.12264570892065407, -0.1188639585252016, -0.11654077563958865, -0.10023012493844163, -0.08311801826445553, -0.06956160399549915, -0.06001442353981368, -0.04838840553561852, -0.03952598794788109, -0.03213205977574596, -0.0307592435750621, -0.03052972383292918, -0.026412240002676057, -0.028469342528802954, -0.0269645727982315], "overall_signal": [0.0, 0.0005584045584047459, 0.004786688419737502, 0.011002845992921537, 0.018592657812448437, 0.026603202596266216, 0.03272168090157883, 0.04300251826441274, 0.05533506380550047, 0.06738324726742927, 0.07894666482927776, 0.08830332252497483, 0.09829732400934918, 0.10842149115466133, 0.11824826393247717, 0.12574786294645582, 0.13286407409644999, 0.13762822007688913, 0.1412322030960646, 0.14343865078330942, 0.1412154479546091, 0.13369712108082746, 0.12430543873039367, 0.11450698828708265, 0.10518488233691792, 0.09775523972608566, 0.0937636688158557, 0.08905075814445247, 0.0839298195596023, 0.0793801495598096, 0.07537375277101695, 0.07198541525606178, 0.06835984161094869, 0.06477936976967212, 0.06174584830704982, 0.05699936160103909, 0.05105881082826006, 0.04193080988701266, 0.03294449422310516, 0.02396434201746584, 0.01715917353772061, 0.01235395998929722, 0.008627159108082514, 0.005034039696137851, 0.0010713934712652516, -0.00236715110997079, -0.0021006663385492366, -0.0012761084307705214, 0.00041632728680900946, 0.0026157124036006296, 0.004639848551032376, 0.004283612170792307, 0.0025240877665407093, 0.00332192123562954, 0.005194629517581954, 0.008269215072548852, 0.011757547789321077, 0.015455091376114043, 0.01865584726007693, 0.021095600634935492, 0.02240376285706352, 0.0241593802108913, 0.026526989774106047, 0.029253153976302744, 0.031834925232843286, 0.03459692731744337, 0.033897825134130616, 0.032105567056586334, 0.02996800640995522, 0.025184833642443567, 0.01925587126072848, 0.011827462997788814, 0.007342822962115398, 0.004044143405887444, 0.0023704544325311517, 0.0021167011907859807, 0.003399590569125697, 0.006129022794764571, 0.009687841502506522, 0.011962422286140893, 0.01422049433031252, 0.015940911548959796, 0.016719184985049894, 0.016907808246283747, 0.01643910970389358, 0.01578483272452186, 0.014712617209836456, 0.013780835296100986, 0.012236561961239293, 0.011318719586903695, 0.010895601244858465, 0.011976494821906433, 0.014873379807858899, 0.018823246908827897, 0.024039894389053303, 0.03020091068491669, 0.03720021105784149, 0.04356485388445654, 0.04980714351646977, 0.05569153700359772, 0.05995894125528183, 0.06333111752111703, 0.06598060690890431, 0.06764854016155522, 0.06949666955748734, 0.0715215517596616, 0.07434532439900175, 0.07543782131211269, 0.07521597959268377, 0.07528688603509179, 0.07584460275737406, 0.07467058327360639, 0.07153668779710773, 0.06666507610445185, 0.06057001149643127, 0.05356888859271339, 0.046085237841418734, 0.03863427899064826, 0.03113939546118006, 0.02441593902931719, 0.019910296866958825, 0.01714509549544014, 0.015018243419717654, 0.01312944356203684, 0.012256660372449893, 0.011719425756569292, 0.011393958270439281, 0.010394593928678357, 0.008443136482948338, 0.0074138779686763415, 0.007558098141607613, 0.0036267205410044465, -0.0016801429250093225, -0.006873093252207448, -0.011228124345326787, -0.01416589816469399, -0.015470668117868104, -0.015648243905244535, -0.017307960131118336, -0.019929744020264185, -0.02279776798674134, -0.024754689279828903, -0.02622085931547422, -0.028040535069793277, -0.03190880568500318, -0.03639470491995203, -0.04126870098248914, -0.045873650930304155, -0.0501267486130967, -0.0546198295022753, -0.060179656127756526, -0.06789401132068898, -0.07671872816670613, -0.08610449854884446, -0.0936140581163857, -0.09942038827723938, -0.10330910232683183, -0.1059554369893832, -0.1048103745791949, -0.10047190331624703, -0.09428984345209747, -0.08743475946964072, -0.07962548868283628, -0.07160558853584525, -0.0637108827838254, -0.05712055494207274, -0.051802388720244036, -0.04672435897673045, -0.04307335568714495, -0.039851599109362264], "overall_upper_bb": [null, 15.496997474683058, 15.788349056137347, 15.82140645235597, 15.846708329977988, 15.855477170196293, 15.832303028283098, 15.97361260832191, 16.051300723192817, 16.081375367687688, 16.110322688410008, 16.113571244468258, 16.157710764809146, 16.19825072846811, 16.23496677612512, 16.245659337859845, 16.275018012860187, 16.282438070620593, 16.296625318864177, 16.306574365524394, 16.27695049867944, 16.243393147030773, 16.23567630839589, 16.225625310378692, 16.217103700403566, 16.209207896832286, 16.185658027271714, 16.184994256805247, 16.184059778139748, 16.185282885283172, 16.186599491317214, 16.187371145516735, 16.18104466226697, 16.1704636003678, 16.156545369864, 16.152750515443874, 16.128493376894248, 16.139040129690333, 16.117923367392144, 16.096703101511505, 16.096381536077978, 16.090340990986547, 16.089662955873923, 16.090397834545257, 16.092546578141434, 16.084679760208875, 16.064134435016136, 16.062864596507545, 16.064960703448573, 16.06177615292944, 16.05467364359931, 16.041144521246625, 16.03219873629039, 16.039904978020534, 16.036087371582752, 16.05570659778398, 16.071852112902835, 16.073204971774366, 16.08034477364802, 16.079482734262584, 16.08200447256629, 16.094082856638657, 16.10978623121337, 16.121946608195966, 16.123123048716135, 16.13012511855096, 16.12782973100659, 16.127609871568538, 16.128160184712165, 16.13682638892493, 16.141574499155578, 16.14555627629222, 16.13875208126597, 16.13498760628717, 16.134987606287165, 16.133019035571518, 16.136501390289283, 16.14414108371356, 16.15440627931223, 16.154406279312227, 16.160243611779194, 16.158811871506355, 16.15142175382195, 16.14238753530021, 16.133492440378962, 16.119433815090552, 16.11910644958364, 16.121484963970573, 16.120772940356037, 16.113533881652625, 16.10576786101964, 16.078268527754357, 16.108059090266103, 16.130457739279404, 16.166449478627584, 16.204186128421288, 16.24579980632218, 16.26902197403014, 16.299404339621283, 16.328435626166833, 16.3438831745596, 16.361917437611943, 16.377384358415412, 16.387691636996596, 16.403862853735006, 16.420300155933724, 16.4408372177161, 16.43821981321519, 16.420859303578013, 16.41777690687972, 16.41116522574772, 16.39651787672366, 16.388953586973496, 16.38358816717246, 16.386748856625932, 16.393372997381363, 16.398557176711666, 16.403181703158605, 16.40715385585979, 16.40555021078169, 16.40626253031786, 16.40626253031786, 16.404192389495993, 16.40285305743429, 16.39644271837768, 16.38505404021518, 16.35750500087396, 16.352168081666036, 16.347103167105168, 16.325376234381483, 16.293344879328227, 16.31900652107065, 16.325010290191987, 16.325939264123967, 16.325341707262254, 16.325216518995333, 16.326833659729022, 16.328307770459528, 16.33341921697174, 16.338112333459208, 16.331573065992, 16.31903842091152, 16.31091486256621, 16.3057258123649, 16.304348127622333, 16.296490786035744, 16.28605976508986, 16.278875949093756, 16.274553237408178, 16.254826761383004, 16.22945764065401, 16.26433702800003, 16.287324638629197, 16.30046230212953, 16.289423640146754, 16.26687954073245, 16.229681219329372, 16.186299146494942, 16.166390574671997, 16.14971574887707, 16.1290928261507, 16.092176698986748, 16.05938299017804, 16.035288775822877, 16.034546742534136, 16.0236183627237, 16.014238198777008, 16.007047952881372, 15.99515227242553, 15.992529860083716], "overall_lower_bb": [null, 15.398002525316942, 15.25831761052932, 15.298593547644032, 15.32929167002201, 15.357856163137042, 15.377696971716903, 15.32388739167809, 15.315365943473852, 15.330624632312311, 15.344222766135445, 15.364762088865076, 15.366904619806238, 15.370320700103315, 15.37503322387488, 15.389965662140158, 15.396158457728047, 15.410339707157185, 15.421269417977928, 15.432925634475605, 15.507549501320558, 15.568106852969231, 15.590323691604109, 15.618874689621306, 15.645896299596432, 15.680722103167719, 15.754771972728284, 15.751935743194753, 15.748870221860257, 15.753347114716828, 15.755530508682787, 15.766758854483264, 15.764085337733036, 15.7636663996322, 15.767084630136003, 15.755879484556132, 15.752636623105754, 15.707079870309665, 15.698696632607856, 15.688416898488493, 15.687738463922026, 15.70927900901345, 15.71445704412608, 15.71022216545474, 15.697623421858566, 15.690060239791121, 15.702105564983864, 15.701875403492455, 15.701779296551427, 15.702593847070556, 15.704196356400686, 15.697225478753376, 15.690171263709605, 15.686465021979462, 15.688282628417248, 15.683663402216016, 15.683017887097165, 15.714675028225637, 15.727035226351983, 15.748897265737419, 15.753375527433715, 15.754297143361345, 15.757093768786632, 15.768933391804039, 15.79470695128387, 15.814204881449038, 15.802000268993412, 15.805720128431465, 15.807169815287837, 15.784673611075068, 15.770425500844421, 15.763873723707778, 15.78967791873403, 15.785942393712837, 15.785942393712833, 15.785910964428483, 15.785428609710719, 15.783288916286443, 15.78152372068777, 15.781523720687767, 15.784546388220805, 15.784478128493648, 15.784368246178047, 15.78540246469979, 15.785797559621034, 15.789856184909445, 15.799303550416361, 15.801425036029428, 15.800137059643964, 15.826876118347379, 15.852642138980364, 15.912211472245644, 15.898420909733892, 15.898152260720595, 15.885160521372411, 15.871423871578708, 15.85381019367782, 15.846648025969863, 15.836265660378714, 15.838234373833163, 15.841926825440398, 15.848392562388057, 15.861425641584589, 15.877618363003405, 15.895947146264994, 15.914509844066272, 15.936852782283893, 15.967970186784802, 16.018330696421984, 16.05641309312028, 16.100524774252282, 16.133672123276337, 16.1489364130265, 16.158171832827538, 16.152021143374068, 16.13739700261864, 16.119212823288333, 16.106328296841394, 16.087356144140216, 16.075949789218306, 16.07723746968214, 16.07723746968214, 16.074807610504006, 16.07164694256571, 16.072057281622318, 16.07344595978482, 16.084994999126042, 16.08133191833396, 16.07389683289483, 16.08412376561851, 16.10515512067177, 16.04999347892935, 16.025439709808015, 16.013510735876032, 16.007598292737747, 16.007223481004665, 16.009606340270974, 16.01183222954047, 15.998720783028256, 15.98203766654079, 15.968666934008002, 15.96570157908848, 15.960325137433788, 15.948514187635093, 15.915441872377672, 15.893299213964257, 15.871730234910139, 15.852934050906246, 15.833756762591825, 15.815983238616997, 15.79235235934599, 15.72647297199997, 15.6643353613708, 15.604547697870473, 15.575586359853247, 15.553630459267554, 15.544828780670626, 15.53971085350506, 15.541619425327998, 15.545294251122932, 15.550827173849298, 15.564903301013253, 15.580697009821959, 15.591791224177124, 15.59198325746586, 15.593911637276301, 15.594791801222993, 15.596962047118627, 15.597857727574473, 15.597980139916286]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5484_CLH.json b/5484_CLH.json
new file mode 100644
index 0000000000000000000000000000000000000000..60d47318f81e9062ed4016ab5ffa0b4a591a9f9b
--- /dev/null
+++ b/5484_CLH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201040.0, 1628204640.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282160.0, 1628285580.0, 1628289180.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539560.0, 1628543040.0, 1628546700.0, 1628550300.0, 1628616780.0, 1628620500.0, 1628623980.0, 1628627520.0, 1628631240.0, 1628634960.0, 1628638500.0, 1628705100.0, 1628708760.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789460.0, 1628793300.0, 1628796900.0, 1628800620.0, 1628804160.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135240.0, 1629138900.0, 1629142380.0, 1629146160.0, 1629149580.0, 1629153300.0, 1629156900.0, 1629223440.0, 1629227040.0, 1629230700.0, 1629234300.0, 1629237840.0, 1629241500.0, 1629308100.0, 1629311640.0, 1629315300.0, 1629318780.0, 1629322500.0, 1629326040.0, 1629329640.0, 1629396300.0, 1629399900.0, 1629403440.0, 1629407100.0, 1629410700.0, 1629414360.0, 1629480900.0, 1629484500.0, 1629488160.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741840.0, 1629745500.0, 1629748980.0, 1629752640.0, 1629756300.0, 1629759840.0, 1629826500.0, 1629830220.0, 1629833640.0, 1629837300.0, 1629840840.0, 1629844260.0, 1629848100.0, 1629914700.0, 1629918360.0, 1629921900.0, 1629925560.0, 1629929040.0, 1629932520.0, 1629999240.0, 1630002780.0, 1630006440.0, 1630010220.0, 1630013640.0, 1630017360.0, 1630020900.0, 1630087440.0, 1630091160.0, 1630094640.0, 1630098480.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352040.0, 1630355640.0, 1630359300.0, 1630362960.0, 1630366440.0, 1630433100.0, 1630436700.0, 1630440240.0, 1630443900.0, 1630447560.0, 1630451100.0, 1630517640.0, 1630521180.0, 1630524840.0, 1630528560.0, 1630532100.0, 1630535820.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613160.0, 1630616820.0, 1630620360.0, 1630623900.0, 1630690500.0, 1630694100.0], "input_window": [[100.06, 99.91, 99.4, 99.35, 98.415, 99.42, 99, 99.49, 99.585, 99.2, 98.62, 99.64, 98.9, 99.17, 99.45, 99.49, 99.71, 99.87, 99.69, 99.88, 100.44, 100.54, 100.6499, 100.72, 100.885, 101.15, 101.49, 100.88, 101.08, 101.005, 101.25, 102.77, 102.39, 102.625, 102.85, 102.83, 103.005, 103.44, 102.92, 103.01, 103.14, 102.97, 103.16, 103.191, 102.635, 101.9, 101.46, 101.13, 101.19, 101.085, 100.97, 101.6, 101.75, 101.36, 101.66, 101.46, 101.825, 100.887, 100.52, 100.22, 99.36, 99.74, 99.88, 99.89, 100.73, 100.89, 100.84, 100.96, 101, 100.5, 100.245, 99.72, 100.37, 100.11, 100.04, 100.16, 100.385, 100.28, 100.94, 101.13, 100.97, 100.87, 101.03, 101.3, 101.5, 101.555, 101.6, 101.64, 101.47, 101.755, 102, 102.055, 102.22, 102.38, 101.8, 101.795, 102.04, 102.145, 101.96, 102.4178, 102.22, 102.24, 102.035, 101.62, 101.37, 101.11, 101.15, 101.15, 100.84, 102.16, 102.415, 102.61, 102.41, 102.55, 102.88, 103.75, 103.11, 102.475, 102.585, 102.85, 102.86, 102.791, 102.51, 102.46, 102.81, 102.74, 102.67, 102.66, 103.03, 103.21, 102.96, 103.63, 103.63, 103.59, 103.4, 104.655, 104.92, 105.19, 105.05, 104.865, 104.8748, 104.8, 103.79], [100.2, 99.91, 99.4, 99.35, 98.415, 99.42, 99.001, 99.49, 99.585, 99.2, 98.62, 99.64, 98.9, 99.17, 99.55, 99.54, 99.71, 99.92, 99.785, 99.91, 100.485, 100.575, 100.6499, 100.76, 100.885, 101.15, 101.49, 100.88, 101.11, 101.005, 101.34, 102.79, 102.41, 102.66, 102.85, 102.92, 103.0375, 103.44, 103, 103.01, 103.14, 102.97, 103.19, 103.22, 102.635, 102.01, 101.46, 101.13, 101.22, 101.085, 100.97, 101.62, 101.75, 101.36, 101.66, 101.465, 101.825, 100.887, 100.52, 100.22, 99.36, 99.74, 99.88, 100, 100.8, 100.98, 100.84, 100.96, 101.05, 100.5, 100.245, 99.72, 100.38, 100.225, 100.04, 100.16, 100.385, 100.29, 100.94, 101.13, 101.07, 100.9, 101.03, 101.41, 101.61, 101.555, 101.62, 101.64, 101.47, 101.755, 102, 102.055, 102.23, 102.39, 101.8, 101.795, 102.145, 102.145, 101.96, 102.4178, 102.23, 102.26, 102.06, 101.62, 101.37, 101.11, 101.15, 101.15, 100.87, 102.265, 102.415, 102.6225, 102.46, 102.55, 102.88, 103.75, 103.11, 102.475, 102.585, 102.85, 102.86, 102.791, 102.51, 102.46, 102.81, 102.74, 102.67, 102.66, 103.62, 103.21, 102.96, 103.71, 103.63, 103.59, 103.4, 104.72, 104.94, 105.19, 105.05, 104.865, 104.8748, 104.8, 103.79], [99.94, 99.91, 99.33, 99.35, 98.37, 99.2, 99, 99.49, 99.54, 99.2, 98.61, 98.92, 98.76, 99.17, 99.45, 99.49, 99.71, 99.87, 99.69, 99.88, 100.44, 100.54, 100.6499, 100.72, 100.885, 101.15, 101.45, 100.85, 101.08, 101.005, 101.25, 102.77, 102.39, 102.625, 102.85, 102.83, 103.005, 103.44, 102.92, 103.01, 103.14, 102.97, 103.16, 103.191, 102.635, 101.9, 101.46, 101.13, 101.19, 101.085, 100.725, 101.6, 101.75, 101.36, 101.66, 101.45, 101.825, 100.887, 100.52, 100.22, 99.36, 99.72, 99.88, 99.89, 100.73, 100.89, 100.8, 100.96, 101, 100.42, 100.245, 99.72, 100.37, 100.1, 100.04, 100.16, 100.385, 100.28, 100.94, 101.13, 100.97, 100.865, 101.03, 101.3, 101.5, 101.555, 101.6, 101.62, 101.45, 101.755, 102, 102.055, 102.2, 102.36, 101.8, 101.795, 102.04, 102.145, 101.96, 102.4178, 102.22, 102.22, 102.03, 101.48, 101.36, 101.11, 101.15, 101.15, 100.84, 102.16, 102.4, 102.58, 102.41, 102.55, 102.78, 103.75, 103.11, 102.475, 102.585, 102.85, 102.86, 102.791, 102.51, 102.46, 102.81, 102.74, 102.67, 102.66, 103.02, 103.21, 102.96, 103.63, 103.63, 103.59, 103.4, 104.655, 104.92, 105.19, 105.04, 104.865, 104.8748, 104.8, 103.65], [100.065, 99.91, 99.33, 99.35, 98.37, 99.26, 99.001, 99.49, 99.54, 99.2, 98.61, 98.92, 98.85, 99.17, 99.5, 99.52, 99.71, 99.9, 99.785, 99.9, 100.485, 100.575, 100.6499, 100.76, 100.885, 101.15, 101.47, 100.88, 101.11, 101.005, 101.34, 102.79, 102.41, 102.66, 102.85, 102.92, 103.035, 103.44, 103, 103.01, 103.14, 102.97, 103.19, 103.22, 102.635, 101.905, 101.46, 101.13, 101.22, 101.085, 100.725, 101.61, 101.75, 101.36, 101.66, 101.45, 101.825, 100.887, 100.52, 100.22, 99.36, 99.72, 99.88, 99.97, 100.8, 100.98, 100.8, 100.96, 101.05, 100.48, 100.245, 99.72, 100.38, 100.165, 100.04, 100.16, 100.385, 100.29, 100.94, 101.13, 101.035, 100.9, 101.03, 101.41, 101.61, 101.555, 101.62, 101.62, 101.47, 101.755, 102, 102.055, 102.2, 102.39, 101.8, 101.795, 102.145, 102.145, 101.96, 102.4178, 102.23, 102.26, 102.06, 101.48, 101.36, 101.11, 101.15, 101.15, 100.85, 102.17, 102.4, 102.58, 102.46, 102.55, 102.79, 103.75, 103.11, 102.475, 102.585, 102.85, 102.86, 102.791, 102.51, 102.46, 102.81, 102.74, 102.67, 102.66, 103.1825, 103.21, 102.96, 103.71, 103.63, 103.59, 103.4, 104.72, 104.92, 105.19, 105.04, 104.865, 104.8748, 104.8, 103.65], [5498, 451, 1082, 112, 1565, 1580, 242, 112, 484, 324, 605, 1335, 1513, 100, 13709, 12241, 515, 2961, 605, 668, 931, 588, 389, 679, 187, 254, 765, 710, 262, 109, 1808, 620, 437, 309, 203, 1285, 934, 200, 380, 205, 119, 130, 364, 349, 199, 2525, 221, 104, 401, 125, 1264, 401, 443, 565, 260, 804, 209, 303, 235, 201, 413, 1142, 282, 603, 358, 796, 436, 114, 994, 2335, 156, 355, 801, 1809, 104, 101, 105, 694, 315, 104, 1474, 932, 278, 269, 3553, 121, 385, 1077, 572, 253, 114, 100, 711, 321, 214, 128, 615, 117, 389, 401, 336, 920, 513, 772, 627, 200, 125, 106, 2004, 1822, 344, 1394, 1077, 118, 1970, 457, 171, 199, 200, 299, 132, 228, 320, 233, 221, 101, 301, 367, 1558, 286, 184, 707, 102, 269, 393, 457, 712, 397, 545, 167, 122, 339, 596]], "output_timestamps": [1630697700.0, 1630701300.0, 1630704840.0, 1630708500.0, 1630712100.0, 1631037840.0, 1631041440.0, 1631045100.0, 1631048700.0, 1631052240.0, 1631055900.0, 1631122680.0, 1631126100.0, 1631129820.0, 1631133360.0, 1631136840.0, 1631140440.0, 1631144040.0, 1631210700.0, 1631214240.0, 1631217900.0, 1631221320.0, 1631224980.0, 1631228640.0, 1631295480.0, 1631298840.0], "output_window": [[103.28, 103.54, 103.82, 103.475, 103.1867, 101.915, 101.53, 101.78, 101.99, 101.94, 101.66, 100.015, 100.71, 100.67, 101.19, 101.05, 100.78, 100.84, 101.46, 100.89, 100.595, 100.93, 100.73, 100.98, 101, 100.21], [103.28, 103.54, 103.82, 103.485, 103.21, 102.02, 101.55, 101.78, 101.99, 101.94, 101.7, 100.015, 100.71, 100.67, 101.19, 101.05, 100.79, 100.84, 101.46, 100.89, 100.595, 100.93, 100.73, 100.98, 101, 100.21], [103.28, 103.54, 103.76, 103.475, 103.165, 101.915, 101.52, 101.78, 101.99, 101.94, 101.61, 100.005, 100.71, 100.575, 101, 101.02, 100.76, 100.83, 101.46, 100.89, 100.595, 100.93, 100.73, 100.98, 101, 100.21], [103.28, 103.54, 103.76, 103.485, 103.165, 102.02, 101.545, 101.78, 101.99, 101.94, 101.67, 100.005, 100.71, 100.575, 101, 101.02, 100.76, 100.84, 101.46, 100.89, 100.595, 100.93, 100.73, 100.98, 101, 100.21], [263, 110, 621, 231, 2892, 873, 1498, 264, 102, 405, 2103, 348, 464, 739, 3272, 502, 550, 707, 112, 215, 100, 184, 131, 430, 101, 188]], "text": {"content": "Clean Harbors (CLH) Up 6.6% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:36Z\n\nClean Harbors (CLH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCLH Quick QuoteCLH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Clean Harbors (CLH Quick QuoteCLH  -  Free Report)    . Shares have added about 6.6% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Clean Harbors due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nClean Harbors reported solid second-quarter 2021 results wherein earnings and revenues surpassed the Zacks Consensus Estimate.\nAdjusted earnings per share of $1.19 outpaced the Zacks Consensus Estimate by 52.6% and increased more than 100% year over year. Total revenues of $926.45 million beat the consensus mark by 9.6% and grew 30.5% year over year due to the unprecedented market conditions.\nQuarterly results benefited from a steady flow of high-value waste streams into the company\u2019s disposal network, solid performance of Safety-Kleen Sustainability Solutions business and demand for service offerings.\nEnvironmental Services revenues of $724.09 million grew 18.2% year over year. The uptick was backed by growth in disposal and recycling volumes, surge in Industrial Services activity, demand for incineration network and improvement in landfill business.\nSafety-Kleen Sustainability Solutions revenues of $202.28 million grew more than 100% year over year. The uptick was backed by the combination of the company\u2019s waste oil collection with its Safety-Kleen Oil business.\nAdjusted EBITDA of $187.77 million increased 36% year over year. Adjusted EBITDA margin increased 80 basis points (bps) year over year to 20.3%.\nSegment wise, Environmental Services\u2019 adjusted EBITDA was $176.04 million, down 0.1% year over year. Safety-Kleen Sustainability Solutions\u2019 adjusted EBITDA was $63.31 million, up more than 100% year over year.\nClean Harbors exited second-quarter 2021 with cash and cash equivalents of $595.57 million compared with $496.38 million at the end of the prior quarter. Inventories and supplies were $215.73 million compared with $219.49 million in the prior quarter. Long-term debt of $1.55 billion was flat sequentially.\nThe company generated $162.43 million in net cash from operating activities in the reported quarter. Adjusted free cash flow was $114.63 million.\nClean Harbors has raised its guidance for the full year. Adjusted EBITDA is now anticipated between $620 million and $650 million compared with the prior-guided range of $560-$600 million. Net income is now anticipated between $159 million and $193 million, compared with the prior-guided range of $116-$157 million. Adjusted free cash flow is now expected between $285 million and $315 million, compared with the prior-guided range of $230-$270 million. Net cash from operating activities is now projected between $475 million and $525 million, compared with the prior-guided range of $415-$475 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month. The consensus estimate has shifted 33.56% due to these changes.\nVGM Scores\nAt this time, Clean Harbors has a strong Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Clean Harbors has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nClean Harbors, Inc. (CLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683096000, "published_utc": "2021-09-03T15:31:36Z", "article_url": "https://www.zacks.com/stock/news/1791226/clean-harbors-clh-up-66-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.519669557445005, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6906989215277355, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.14490581122270127, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.065, 99.9875, 99.76833333333333, 99.66375, 99.405, 99.38083333333333, 99.32657142857144, 99.347, 99.36844444444445, 99.35159999999999, 99.2061, 99.1071, 99.0591, 99.0411, 99.1541, 99.18010000000001, 99.251, 99.292, 99.31649999999999, 99.3865, 99.574, 99.73949999999999, 99.91949000000001, 100.07849, 100.21699, 100.37998999999999, 100.55599, 100.65399, 100.78649, 100.89699, 100.98249000000001, 101.20399, 101.38, 101.57000000000001, 101.7665, 101.9435, 102.1, 102.356, 102.545, 102.74549999999999, 102.92549999999999, 102.9435, 103.02149999999999, 103.07749999999999, 103.056, 102.95450000000001, 102.797, 102.566, 102.388, 102.1955, 101.954, 101.81800000000001, 101.674, 101.48799999999999, 101.3905, 101.345, 101.38149999999999, 101.35719999999999, 101.28720000000001, 101.2007, 101.0642, 100.87519999999999, 100.6882, 100.5492, 100.4632, 100.4162, 100.3137, 100.321, 100.374, 100.4, 100.4885, 100.4885, 100.5385, 100.55799999999999, 100.482, 100.4, 100.3585, 100.2915, 100.2805, 100.3455, 100.4245, 100.54249999999999, 100.6075, 100.732, 100.889, 101.0285, 101.152, 101.285, 101.338, 101.4005, 101.497, 101.6125, 101.7295, 101.8275, 101.8465, 101.8705, 101.923, 101.9755, 102.0245, 102.09078, 102.11377999999999, 102.13427999999999, 102.12028000000001, 102.02928, 101.98528, 101.91678, 101.81728000000001, 101.71778, 101.60678, 101.58200000000001, 101.599, 101.631, 101.671, 101.77799999999999, 101.921, 102.18499999999999, 102.381, 102.5135, 102.68699999999998, 102.755, 102.801, 102.8221, 102.8271, 102.8181, 102.8201, 102.7191, 102.6751, 102.69359999999999, 102.75335, 102.78935000000001, 102.79935, 102.89124999999999, 103.00325000000001, 103.11625, 103.17525, 103.37325000000001, 103.59825000000001, 103.85125000000001, 104.03699999999999, 104.20250000000001, 104.39397999999998, 104.50298000000001, 104.50498], "in_sma_50": [100.065, 99.9875, 99.76833333333333, 99.66375, 99.405, 99.38083333333333, 99.32657142857144, 99.347, 99.36844444444445, 99.35159999999999, 99.28418181818182, 99.25383333333333, 99.22276923076923, 99.21900000000001, 99.23773333333334, 99.255375, 99.28211764705883, 99.31644444444444, 99.3411052631579, 99.36905, 99.42219047619048, 99.4745909090909, 99.52569130434783, 99.57712083333332, 99.629436, 99.68791923076924, 99.75392222222223, 99.7941392857143, 99.83951379310344, 99.87836333333333, 99.92551290322581, 100.015028125, 100.08760303030303, 100.1632617647059, 100.24002571428572, 100.31446944444446, 100.3879972972973, 100.46831315789474, 100.53322820512821, 100.5951475, 100.65721707317073, 100.71228333333333, 100.76990465116278, 100.82558863636363, 100.86579777777777, 100.88838913043477, 100.90055106382978, 100.90533125, 100.91175306122449, 100.91521800000001, 100.92841800000001, 100.962418, 101.010818, 101.051018, 101.11681800000001, 101.160618, 101.21709800000001, 101.24503800000001, 101.26463799999999, 101.285038, 101.300038, 101.31603799999999, 101.33663800000001, 101.35263800000001, 101.37863800000001, 101.407838, 101.429638, 101.450838, 101.476138, 101.487738, 101.48293799999999, 101.465838, 101.46044, 101.44854, 101.43164, 101.41184, 101.39013999999999, 101.37834000000001, 101.37493999999998, 101.37743999999999, 101.37134, 101.33354000000001, 101.30593999999999, 101.28093999999999, 101.25614000000002, 101.22884, 101.20054, 101.16414, 101.13354, 101.10843999999999, 101.08564, 101.06734, 101.04754000000001, 101.03094000000002, 101.01423999999999, 101.01204, 101.02574, 101.04603999999999, 101.06083999999998, 101.08749599999999, 101.117596, 101.13059599999998, 101.13679599999999, 101.139196, 101.13319600000001, 101.126396, 101.112896, 101.118156, 101.12475600000002, 101.163756, 101.22455599999999, 101.281756, 101.33335600000001, 101.384956, 101.424756, 101.48015600000001, 101.52635599999999, 101.556656, 101.587356, 101.634756, 101.68705600000001, 101.748476, 101.79107599999999, 101.83697599999999, 101.892376, 101.943976, 101.989676, 102.037076, 102.08192600000001, 102.123526, 102.16202600000001, 102.218226, 102.27022600000001, 102.313826, 102.34962599999999, 102.41292600000001, 102.47892600000002, 102.55032599999998, 102.621726, 102.68392600000001, 102.741422, 102.796322, 102.825322], "in_sma_200": [100.065, 99.9875, 99.76833333333333, 99.66375, 99.405, 99.38083333333333, 99.32657142857144, 99.347, 99.36844444444445, 99.35159999999999, 99.28418181818182, 99.25383333333333, 99.22276923076923, 99.21900000000001, 99.23773333333334, 99.255375, 99.28211764705883, 99.31644444444444, 99.3411052631579, 99.36905, 99.42219047619048, 99.4745909090909, 99.52569130434783, 99.57712083333332, 99.629436, 99.68791923076924, 99.75392222222223, 99.7941392857143, 99.83951379310344, 99.87836333333333, 99.92551290322581, 100.015028125, 100.08760303030303, 100.1632617647059, 100.24002571428572, 100.31446944444446, 100.3879972972973, 100.46831315789474, 100.53322820512821, 100.5951475, 100.65721707317073, 100.71228333333333, 100.76990465116278, 100.82558863636363, 100.86579777777777, 100.88838913043477, 100.90055106382978, 100.90533125, 100.91175306122449, 100.91521800000001, 100.91148823529412, 100.92492115384616, 100.94048867924529, 100.94825740740741, 100.96119818181818, 100.96992678571428, 100.98492807017544, 100.98323965517241, 100.9753881355932, 100.96279833333332, 100.93652295081968, 100.91690161290322, 100.90044285714285, 100.8859046875, 100.88458307692308, 100.88602878787879, 100.8847447761194, 100.88585147058824, 100.88823043478261, 100.88239857142857, 100.87342112676056, 100.85740138888889, 100.85086164383561, 100.84159324324324, 100.83090533333333, 100.82207763157895, 100.8164012987013, 100.80965256410256, 100.81130253164557, 100.81528625, 100.8179987654321, 100.8189987804878, 100.82154096385543, 100.82854642857144, 100.83774, 100.84608023255814, 100.85497586206897, 100.8636693181818, 100.87048202247192, 100.88031, 100.89261428571429, 100.90524891304348, 100.91917096774195, 100.93481808510639, 100.9439252631579, 100.95279062499999, 100.96508144329897, 100.97712142857144, 100.98704949494949, 101.00135700000001, 101.01352178217822, 101.02574215686275, 101.03578349514564, 101.0400548076923, 101.04310190476191, 101.04373301886793, 101.0447261682243, 101.04570092592593, 101.04390550458716, 101.05414272727273, 101.06626756756756, 101.07978303571429, 101.09199734513274, 101.10478684210527, 101.11944086956521, 101.14211810344827, 101.15893760683761, 101.1700906779661, 101.1819806722689, 101.19588083333333, 101.20963388429752, 101.22259590163934, 101.23306260162602, 101.24295725806452, 101.25549360000001, 101.2672753968254, 101.27832047244094, 101.28911484375, 101.30379224806202, 101.31845538461539, 101.33098625954199, 101.34900909090909, 101.36615939849624, 101.3827552238806, 101.39769777777778, 101.42212647058824, 101.44765839416058, 101.47477681159421, 101.50042589928057, 101.52445857142857, 101.54821985815602, 101.57111971830986, 101.58565734265734], "in_ema_10": [100.065, 100.03681818181818, 99.90830578512396, 99.80679564237414, 99.54556007103339, 99.49364005811822, 99.40406913846034, 99.41969293146755, 99.441566943928, 99.39764568139563, 99.25443737568733, 99.19363058010781, 99.13115229281547, 99.13821551230356, 99.20399451006655, 99.26145005369081, 99.34300458938338, 99.44427648222276, 99.50622621272771, 99.57782144677722, 99.74276300190863, 99.89407881974341, 100.03150085251734, 100.16395524296874, 100.2950542897017, 100.45049896430137, 100.63586278897385, 100.68025137279679, 100.75838748683373, 100.80322612559122, 100.90082137548372, 101.24430839812304, 101.45625232573703, 101.67511553923939, 101.88873089574132, 102.0762343692429, 102.25055539301691, 102.46681804883201, 102.56376022177164, 102.64489472690407, 102.73491386746696, 102.77765680065477, 102.8526282914448, 102.91942314754574, 102.86770984799196, 102.6926716938116, 102.46854956766404, 102.22517691899785, 102.04241747918005, 101.86834157387457, 101.66046128771555, 101.65128650813091, 101.66923441574346, 101.61300997651736, 101.62155361715057, 101.59036205039592, 101.63302349577847, 101.49738286018237, 101.31967688560376, 101.11973563367579, 100.79978370028019, 100.60345939113833, 100.47192132002226, 100.38066289820001, 100.45690600761819, 100.55201400623305, 100.59710236873613, 100.66308375623865, 100.73343216419525, 100.687353588887, 100.60692566363483, 100.44566645206484, 100.43372709714396, 100.38486762493596, 100.32216442040215, 100.29267998032901, 100.309465438451, 100.30592626782354, 100.42121240094653, 100.55008287350171, 100.63824962377413, 100.68584060126973, 100.74841503740251, 100.86870321242023, 101.00348444652565, 101.1037600017028, 101.197621819575, 101.27441785237954, 101.30997824285599, 101.39089128960944, 101.50163832786227, 101.60224954097822, 101.71093144261853, 101.8343984530515, 101.8281441888603, 101.8221179727039, 101.88082379584864, 101.92885583296706, 101.93451840879123, 102.022387789011, 102.06013546373627, 102.09647447032967, 102.08984274845155, 101.97896224873308, 101.86642365805434, 101.72889208386263, 101.62363897770578, 101.53752279994109, 101.41251865449723, 101.55024253549773, 101.70474389267996, 101.86388136673814, 101.97226657278574, 102.07730901409741, 102.20688919335242, 102.48745479456106, 102.60064483191358, 102.5778003170202, 102.57910935028926, 102.62836219569121, 102.67047816011099, 102.69239122190898, 102.65922918156188, 102.62300569400517, 102.6570046587315, 102.67209472078031, 102.67171386245661, 102.66958406928268, 102.76284151123129, 102.84414305464378, 102.86520795379946, 103.01880650765409, 103.12993259717152, 103.2135812158676, 103.24747554025531, 103.51520726020888, 103.77062412198909, 104.02869246344561, 104.21256656100095, 104.33119082263714, 104.43002885488492, 104.49729633581492, 104.34324245657584], "in_ema_50": [100.065, 100.05892156862745, 100.03033640907344, 100.00365654989409, 99.93959158715315, 99.91294093667655, 99.87717854700297, 99.86199507457148, 99.84936781674516, 99.82390241216692, 99.77629839600351, 99.74271806674847, 99.70770951511128, 99.68662286745986, 99.67930432363791, 99.67305709525996, 99.67450583662232, 99.68334874499007, 99.68733506871595, 99.69567486994279, 99.7266287966117, 99.7598982555681, 99.79480028476151, 99.83265125398655, 99.87391983226159, 99.92396219178075, 99.98459112543641, 100.01970519894871, 100.06246185781347, 100.09942413789923, 100.14807417170711, 100.25167910614996, 100.3363191412029, 100.42744388076359, 100.52244608151796, 100.61646780381136, 100.7113122036619, 100.8183195682242, 100.90387566358797, 100.98646877481983, 101.07092097972885, 101.14539466679831, 101.22557526810034, 101.30378800268464, 101.35599239473623, 101.37752210474659, 101.38075653201143, 101.37092294252079, 101.36500439575528, 101.35402383121587, 101.32935622999172, 101.34036186803127, 101.35642610850063, 101.35656626110844, 101.36846562341792, 101.37166304995056, 101.38944096956034, 101.3697374021266, 101.33641436674908, 101.29263341119031, 101.21684386565343, 101.15814410621604, 101.10802080793307, 101.0633925409553, 101.05306342170216, 101.05019818947855, 101.04038649577352, 101.03723408417456, 101.03773470832458, 101.01586275897851, 100.98563284686172, 100.93600018620047, 100.91419625732988, 100.8848160119444, 100.8516859722603, 100.82456103217166, 100.80732334463552, 100.78703615464983, 100.79303473682042, 100.80624906086668, 100.81521968593074, 100.81854440412954, 100.8268367804382, 100.84970592630336, 100.87952138017381, 100.90601073781406, 100.93401031672332, 100.96091187293025, 100.9808761132075, 101.01123391268956, 101.0500090533684, 101.08942046304023, 101.13297260174454, 101.18226779383299, 101.20649258623169, 101.22957130834024, 101.26547047271906, 101.29996182673007, 101.32584567666223, 101.36866741483234, 101.4024451632703, 101.43607476471068, 101.46054242099653, 101.4613054633104, 101.45733270004332, 101.44371180984555, 101.43219369965554, 101.42112728006121, 101.39873013182353, 101.42897600900692, 101.46705538120273, 101.51070026821438, 101.54792770867655, 101.58722466127747, 101.63439232161954, 101.71735732861485, 101.77197076670839, 101.79954054056296, 101.83034287230558, 101.87032942633282, 101.90914003706486, 101.94372278070938, 101.96592973048548, 101.98530503517233, 102.01764601418519, 102.04597362147204, 102.07044524415942, 102.09356503850611, 102.1362683703294, 102.17837549306158, 102.20902743451015, 102.26788910374505, 102.32130521732367, 102.37105795389921, 102.41140862237376, 102.50194161757479, 102.59676743649342, 102.69846283114074, 102.79028781815484, 102.87164908018798, 102.95020401821982, 103.02274503711317, 103.04734327095187], "in_ema_200": [100.065, 100.0634577114428, 100.05615962476178, 100.0491331608338, 100.0324253681887, 100.02473954362961, 100.01455308050893, 100.00933364687202, 100.00466366033599, 99.99665705675056, 99.98285947409633, 99.97228375793617, 99.96111675536964, 99.9532449468585, 99.94873504688978, 99.94446902652273, 99.9421360013832, 99.94171673768786, 99.9401573671636, 99.93975779137092, 99.94518308697918, 99.95144992193461, 99.95839967395517, 99.96637579660239, 99.97551633593969, 99.98720274055721, 100.00195694214372, 100.01069368898807, 100.02163206024193, 100.0314168158614, 100.0444375440618, 100.07175657347412, 100.09502267722064, 100.12054483963637, 100.14770359745094, 100.17528863628229, 100.20374347572226, 100.23594503317777, 100.26344806767352, 100.29077694262206, 100.31912742080492, 100.34550426238894, 100.37380770256418, 100.40212802393171, 100.42434565553438, 100.4390785345838, 100.44923695712525, 100.4560107187459, 100.46361260214147, 100.46979556132415, 100.47233490897267, 100.48365495962966, 100.49625540779255, 100.50484988134686, 100.51634391237823, 100.52563402270283, 100.5385630374023, 100.542030071856, 100.54181086716093, 100.53860876898023, 100.5268813185426, 100.51885264870636, 100.51249590593316, 100.5070979367199, 100.51001238511076, 100.51468887879126, 100.51752779542021, 100.5219305039235, 100.52718492677003, 100.52671542501113, 100.52391228645381, 100.51591315922542, 100.51456078948188, 100.51108257267111, 100.50639518388832, 100.50294846564069, 100.50177484906715, 100.49966763663863, 100.50404905318949, 100.51027742081945, 100.5154985410103, 100.51932442617438, 100.52440577516766, 100.53321765800183, 100.54393191016102, 100.5539922891644, 100.56459933106326, 100.57510083025667, 100.58400529960737, 100.59565698816849, 100.60963055047527, 100.62401233604268, 100.6396938053358, 100.65710978737226, 100.66848182928896, 100.67969096531594, 100.69427115471578, 100.70870626760419, 100.72115695150862, 100.73803897189161, 100.75288435525589, 100.7678805308255, 100.78073744096655, 100.78769527737485, 100.79338985172933, 100.79654020146337, 100.80005721438414, 100.80353923215146, 100.80400152834898, 100.81759355294253, 100.83333889072419, 100.8507186032543, 100.86673135347068, 100.8834802952272, 100.90245064054834, 100.9307844650205, 100.95246820168697, 100.96761777181943, 100.98371112732373, 101.00228116585784, 101.02076593037667, 101.03838019972616, 101.05302318281346, 101.06702295213871, 101.08436600734132, 101.10083997741752, 101.11645350998053, 101.13181218152302, 101.15221703543821, 101.17269248782192, 101.19047664217196, 101.21554652632946, 101.2395709390028, 101.26295829284358, 101.2842223894322, 101.3184092313284, 101.35424595539479, 101.39241266230628, 101.42870706367637, 101.46289903319203, 101.49684829654336, 101.52971547767228, 101.5508128361034], "in_macd": [0.0, -0.01236467236468286, -0.06817899205366018, -0.10953574973528646, -0.21886613538629263, -0.23103249297170692, -0.25859265925120667, -0.23822991021945938, -0.2155727147077613, -0.2224871887118951, -0.2724345721770902, -0.2837331253515174, -0.294935887806119, -0.2748248226317287, -0.22961159695229583, -0.18997603156867626, -0.14160086174878472, -0.08692970748252549, -0.05227931929688623, -0.015362014373152988, 0.06040353238331875, 0.1262551313248963, 0.1823843882583276, 0.23306475322603148, 0.2800870932636741, 0.33487568339842255, 0.3995120354026085, 0.39853468115626356, 0.41157482035178816, 0.40872507390552926, 0.4285581776994434, 0.5548825960257346, 0.6172178799448886, 0.6789652633009808, 0.7347620421321039, 0.7756881561207933, 0.8080868134495773, 0.8565691026564508, 0.8496926158224483, 0.8354196689773374, 0.8250870790676004, 0.7940277897757255, 0.7781946965723847, 0.759314698232771, 0.6892028511207542, 0.5681841349945671, 0.4313952931863554, 0.2929835761778037, 0.18838199075881334, 0.09351314758713158, -0.0105979192577621, -0.021447354315640155, -0.01853511848558753, -0.0471533369265984, -0.04510603414475156, -0.059740129866725056, -0.040610260362655026, -0.09998588670150355, -0.17464216503876173, -0.2550749510290444, -0.3837892426051468, -0.4515421577419261, -0.4867156136725299, -0.5015470607558115, -0.4412406781486169, -0.3746047296313293, -0.3324870522501868, -0.282936312965802, -0.23371067605678775, -0.23795029755477515, -0.25730669277336915, -0.31142003155976283, -0.2976180031837288, -0.30056378718332155, -0.3094180192378957, -0.3032563147879159, -0.2770241381984704, -0.2608932404352515, -0.19343007847903948, -0.12321329827426553, -0.07437435881725207, -0.04603189219062642, -0.012931305606329602, 0.04346295802073996, 0.10310560948899194, 0.14427172548847977, 0.1800654434312179, 0.20605692679454535, 0.2121065855345563, 0.2371642203247717, 0.2736377037606843, 0.30348288076876884, 0.33497431140736467, 0.3709864087862229, 0.3479077225869247, 0.3254625100651083, 0.33208848304585104, 0.3334952882809432, 0.31603913525111693, 0.3352807346123541, 0.3315540020935259, 0.327248966620445, 0.3041923266729185, 0.23639362213656057, 0.17100838499682425, 0.09788880165375247, 0.042676720098342, -0.001066953144203353, -0.05925852673145471, 0.0011242407056641923, 0.0667674432195895, 0.13179539455421718, 0.1716686282829869, 0.20813149085360294, 0.25347269097754577, 0.3626890421746225, 0.3930700689851676, 0.36173816612749476, 0.34184293549965616, 0.34349945924708436, 0.3416805025335634, 0.33085732559237613, 0.2961912202898418, 0.2616671637674415, 0.2595566674747545, 0.24936118841382893, 0.2329475089397306, 0.21663539528978504, 0.2430673815151465, 0.2631999361758659, 0.2560308557969364, 0.30732538420892297, 0.3376293550820293, 0.35433327123523384, 0.34822570387680685, 0.4447713339649084, 0.5312982939032764, 0.6145738517592321, 0.6608487321106509, 0.6756128266069368, 0.6802626120201865, 0.6701863742440253, 0.5629165426616254], "in_signal": [0.0, -0.0024729344729365723, -0.015614145989081294, -0.03439846673832233, -0.0712920004679164, -0.1032400989686745, -0.13431061102518094, -0.15509447086403663, -0.16719011963278158, -0.17824953344860428, -0.19708654119430147, -0.21441585802574467, -0.23051986398181956, -0.2393808557118014, -0.2374270039599003, -0.2279368094816555, -0.21066961993508138, -0.18592163744457021, -0.15919317381503342, -0.13042694192665732, -0.09226084706466212, -0.048557651386750444, -0.002369243457734843, 0.04471755587901843, 0.09179146335594957, 0.14040830736444415, 0.19222905297207704, 0.23349017860891436, 0.26910710695748913, 0.29703070034709717, 0.32333619581756645, 0.3696454758592001, 0.4191599566763379, 0.4711210180012665, 0.523849222827434, 0.5742170094861059, 0.6209909702788002, 0.6681065967543304, 0.704423800567954, 0.7306229742498307, 0.7495157952133846, 0.7584181941258528, 0.7623734946151591, 0.7617617353386815, 0.7472499584950961, 0.7114367937949904, 0.6554284936732635, 0.5829395101741716, 0.5040280062911, 0.42192503455030633, 0.3354204437886927, 0.2640468841678261, 0.2075304836371434, 0.15659371952439508, 0.11625376879056575, 0.08105498905910759, 0.056721939174755064, 0.025380373999503346, -0.01462413380814967, -0.06271429725232862, -0.12692928632289224, -0.191851860606699, -0.2508246112198652, -0.30096910112705444, -0.32902341653136696, -0.33813967915135945, -0.33700915377112495, -0.32619458561006043, -0.3076978036994059, -0.2937483024704798, -0.2864599805310577, -0.2914519907367987, -0.29268519322618475, -0.2942609120176121, -0.29729233346166883, -0.29848512972691826, -0.2941929314212287, -0.28753299322403325, -0.2687124102750345, -0.2396125878748807, -0.20656494206335502, -0.1744583320888093, -0.14215292679231337, -0.1050297498297027, -0.06340267796596377, -0.021867797275075065, 0.018518850866183528, 0.05602646605185589, 0.08724248994839598, 0.11722683602367112, 0.14850900957107377, 0.1795037838106128, 0.21059788932996315, 0.24267559322121512, 0.26372201909435705, 0.2760701172885073, 0.28727379043997603, 0.2965180900081695, 0.300422299056759, 0.307393986167878, 0.3122259893530076, 0.3152305848064951, 0.31302293317977975, 0.29769707097113596, 0.27235933377627364, 0.2374652273517694, 0.19850752590108392, 0.15859263009202645, 0.11502239872733024, 0.09224276712299703, 0.08714770234231553, 0.09607724078469586, 0.11119551828435408, 0.13058271279820385, 0.15516070843407223, 0.1966663751821823, 0.2359471139427794, 0.2611053243797225, 0.27725284660370925, 0.2905021691323843, 0.30073783581262015, 0.30676173376857135, 0.30464763107282544, 0.2960515376117487, 0.28875256358434986, 0.2808742885502457, 0.2712889326281427, 0.2603582251604712, 0.2569000564314063, 0.2581600323802982, 0.2577341970636259, 0.2676524344926853, 0.2816478186105541, 0.29618490913549006, 0.3065930680837534, 0.33422872125998443, 0.3736426357886429, 0.4218288789827608, 0.46963284960833884, 0.5108288450080585, 0.5447155984104841, 0.5698097535771924, 0.5684311113940791], "in_upper_bb": [null, 100.20670310216782, 100.54320966755276, 100.42222983932776, 100.73560136780328, 100.57683361204009, 100.45548941032379, 100.39854417066384, 100.36045357298667, 100.29292304054806, 100.2829157439826, 100.22902555991631, 100.18294044947491, 100.14193378377367, 100.13885468766809, 100.13730678118642, 100.16406007215043, 100.22027400209403, 100.2453972255331, 100.28402402321481, 100.38781286076191, 100.53215604400023, 100.7246644584383, 100.91665182985967, 101.04428528884345, 101.27066599171702, 101.52561224603829, 101.63903250570664, 101.77846589906306, 101.87000924085285, 101.92650975961531, 102.34228829903888, 102.54783399516839, 102.79003122864677, 103.05109758653897, 103.27030230721033, 103.4785056179208, 103.74163350263613, 103.84323592255059, 103.91018973533025, 104.02274192860978, 104.08280230758453, 104.1511110327054, 104.20042644352596, 104.1646133093965, 104.11853381454098, 104.1192738515906, 104.08546298819056, 104.07234163864999, 104.0613418823811, 104.14244283628548, 104.11384663532345, 104.10348788656415, 104.08544235779239, 104.02566438952864, 103.95242192040942, 103.84749755756552, 103.67712065443422, 103.59509335852628, 103.50595547862095, 103.4664256620627, 103.33267588766886, 103.06964440188611, 102.71831358577991, 102.44789884519672, 102.33103128250315, 102.27233109558871, 102.25875657819086, 102.24266953757522, 102.21539075076174, 102.21289062173518, 102.13603673600002, 101.98224925429943, 101.88919250009734, 101.7191977952645, 101.57254988593004, 101.29086420897374, 101.22515022939345, 101.28509008664251, 101.39352614949058, 101.39929037129733, 101.41071476400062, 101.44374317925035, 101.54350167676995, 101.68118490048465, 101.77670631489167, 101.89230749056178, 101.98696543087217, 102.04151908800947, 102.16406810126571, 102.30938000661318, 102.37726718563086, 102.51659846587144, 102.64626872327216, 102.62001731213962, 102.57705394316089, 102.58728443902636, 102.53351585816537, 102.5342007605958, 102.6175950505079, 102.6350564894947, 102.60810870707593, 102.5463613607332, 102.53833339651185, 102.56245452407359, 102.61839518160562, 102.65982474029427, 102.69356584003992, 102.76035489968413, 102.79364398906452, 102.84426173661413, 102.91942292383649, 102.95544252857783, 102.98141810898697, 103.09962337817088, 103.44683231505047, 103.57329681862409, 103.59931464499859, 103.64303757209136, 103.69333338175238, 103.7558954098258, 103.8047190223671, 103.83004988015617, 103.83892842001386, 103.86122169247226, 103.82622128710983, 103.7597621117847, 103.65092053715799, 103.40056136663013, 103.43423758847186, 103.44305284507297, 103.60761772505782, 103.71659894819369, 103.8030530618081, 103.85067332016956, 104.1520915893652, 104.52480787226199, 104.89869646290353, 105.16706198923872, 105.363835746065, 105.53612259349086, 105.66871439485476, 105.6454925333845], "in_lower_bb": [null, 99.76829689783217, 98.9934569991139, 98.90527016067223, 98.07439863219672, 98.18483305462657, 98.19765344681909, 98.29545582933615, 98.37643531590223, 98.41027695945192, 98.28544789238104, 98.27864110675036, 98.26259801206355, 98.29606621622635, 98.33661197899859, 98.37344321881358, 98.40017522196722, 98.41261488679486, 98.4368133007827, 98.45407597678519, 98.39228713923809, 98.31444395599979, 98.2539255415617, 98.20293817014031, 98.32680471115656, 98.28942400828298, 98.28137775396169, 98.30695749429336, 98.32452410093694, 98.41348075914712, 98.62998024038468, 98.60120170096111, 98.75165600483163, 98.85845877135321, 98.93239241346105, 99.05318769278966, 99.1774843820792, 99.26835649736388, 99.48825407744941, 99.73230026466976, 99.88524807139021, 100.06468769241548, 100.2503889672946, 100.44707355647405, 100.65788669060349, 100.77946618545901, 100.77772614840939, 100.83653701180941, 100.86065836135, 100.87965811761887, 100.73705716371452, 100.64765336467656, 100.59201211343583, 100.4800576422076, 100.42083561047134, 100.3470780795906, 100.33100244243447, 100.24607934556579, 100.0801066414737, 99.89024452137905, 99.5517743379373, 99.36052411233113, 99.29255559811386, 99.31888641422007, 99.40580115480329, 99.43016871749685, 99.42286890441129, 99.41944342180915, 99.41853046242478, 99.38530924923828, 99.33980937826483, 99.22766326399997, 99.24445074570056, 99.21800749990267, 99.2260022047355, 99.24365011406994, 99.38133579102629, 99.38734977060656, 99.3694099133575, 99.35197385050941, 99.51370962870268, 99.62028523599939, 99.70225682074964, 99.74649832323007, 99.68981509951533, 99.65179368510834, 99.61819250943823, 99.5895345691278, 99.57698091199052, 99.5819318987343, 99.61211999338683, 99.77773281436914, 99.82040153412858, 99.91323127672786, 100.11548268786038, 100.32194605683914, 100.48771556097363, 100.72698414183463, 100.82829923940422, 100.87368494949212, 100.9757235105053, 101.13867129292407, 101.30341863926681, 101.31844660348817, 101.26932547592642, 101.16888481839439, 101.08045525970572, 100.99971415996009, 100.87092510031587, 100.87913601093547, 100.86851826338588, 100.84585707616353, 100.83583747142217, 100.82586189101302, 100.8066566218291, 100.65494768494952, 100.62498318137592, 100.63196535500141, 100.65074242790867, 100.64366661824761, 100.64410459017421, 100.64838097763291, 100.66805011984383, 100.75717157998615, 100.87987830752776, 101.0778787128902, 101.29633788821532, 101.55617946284201, 102.03978863336987, 102.11011241152812, 102.15729715492702, 102.10573227494217, 102.11375105180632, 102.1312969381919, 102.14467667983044, 101.94025841063478, 101.748542127738, 101.64615353709647, 101.62328801076127, 101.62801425393502, 101.65720740650912, 101.72551560514526, 101.8627374666155], "out_sma_10": [103.28, 103.41, 103.52666666666669, 103.51625, 103.446, 103.20833333333333, 102.9707142857143, 102.821875, 102.72944444444445, 102.65050000000001, 102.48949999999999, 102.136, 101.83099999999999, 101.53999999999999, 101.3235, 101.2235, 101.14500000000001, 101.051, 100.99799999999999, 100.893, 100.78549999999998, 100.878, 100.88000000000001, 100.92049999999999, 100.92049999999999, 100.8395], "out_sma_50": [103.28, 103.41, 103.52666666666669, 103.51625, 103.446, 103.20833333333333, 102.9707142857143, 102.821875, 102.72944444444445, 102.65050000000001, 102.56136363636364, 102.34833333333334, 102.2223076923077, 102.10464285714285, 102.03099999999999, 101.9678125, 101.89676470588235, 101.83805555555556, 101.81815789473684, 101.77175, 101.7157142857143, 101.68, 101.63869565217392, 101.61125, 101.5868, 101.53384615384616], "out_sma_200": [103.28, 103.41, 103.52666666666669, 103.51625, 103.446, 103.20833333333333, 102.9707142857143, 102.821875, 102.72944444444445, 102.65050000000001, 102.56136363636364, 102.34833333333334, 102.2223076923077, 102.10464285714285, 102.03099999999999, 101.9678125, 101.89676470588235, 101.83805555555556, 101.81815789473684, 101.77175, 101.7157142857143, 101.68, 101.63869565217392, 101.61125, 101.5868, 101.53384615384616], "out_ema_10": [103.28, 103.32727272727273, 103.40595041322314, 103.42032306536437, 103.37390068984357, 103.12773692805382, 102.83996657749859, 102.64724538158976, 102.5277462213007, 102.4208832719733, 102.28435904070541, 101.86993012421351, 101.65903373799287, 101.46193669472143, 101.37794820477207, 101.31286671299532, 101.21234549245071, 101.14464631200511, 101.20198334618598, 101.14525910142488, 101.04521199207491, 101.02426435715219, 100.97076174676087, 100.97244142916797, 100.97745207841015, 100.83791533688103], "out_ema_50": [103.28, 103.29019607843138, 103.30861976163014, 103.31553663372308, 103.30963323632218, 103.25905938391739, 103.19184136886182, 103.13647504067116, 103.09151523515465, 103.04635777495251, 102.99238296024849, 102.87523068729757, 102.79031967995257, 102.7034443983858, 102.63664265727263, 102.57324490600705, 102.50213726263422, 102.43695540919758, 102.39864343236631, 102.33948094482254, 102.27106992737852, 102.21847894983426, 102.16010722631135, 102.11382851155405, 102.07014896208133, 101.9972019439605], "out_ema_200": [103.28, 103.28258706467663, 103.28733744214253, 103.289304233763, 103.28806737571561, 103.2754497898876, 103.25823138401807, 103.24352261402785, 103.23104975219672, 103.21820348600572, 103.20279847619473, 103.17097958588434, 103.14649222682081, 103.12090523948926, 103.09980170476797, 103.07910716044192, 103.0560314673032, 103.03398140295192, 103.01831989645488, 102.99714258405236, 102.97324066779314, 102.95290991487977, 102.93079140826406, 102.91138054848034, 102.89236183655517, 102.86567166902726], "out_macd": [0.0, 0.02074074074074872, 0.0543041046744861, 0.05804401539550952, 0.0347856090898091, -0.07517223754958025, -0.19835662181064606, -0.27386169071250777, -0.31314501602636824, -0.3443425499215351, -0.3863993921479931, -0.5477670105060639, -0.6117129563933617, -0.6656111993945899, -0.6663507208412085, -0.6577409359820905, -0.6642404955827175, -0.6553812844939415, -0.5915128850996609, -0.5802027387355082, -0.5882622794617589, -0.5611492440824861, -0.5494663902202745, -0.514108411949664, -0.4789520653051511, -0.5089697188992801], "out_signal": [0.0, 0.004148148148149744, 0.014179339453417017, 0.022952274641835517, 0.025318941531430234, 0.00522070571522814, -0.035494759789946706, -0.08316814597445893, -0.1291635199848408, -0.17219932597217968, -0.2150393392073424, -0.2815848734670867, -0.3476104900523417, -0.4112106319207913, -0.4622386497048748, -0.501339106960318, -0.5339193846847979, -0.5582117646466267, -0.5648719887372335, -0.5679381387368885, -0.5720029668818626, -0.5698322223219874, -0.5657590559016448, -0.5554289271112487, -0.5401335547500292, -0.5339007875798795], "out_upper_bb": [null, 103.77769552621702, 104.00722190109177, 103.910827833471, 103.9101874621314, 104.44446709092863, 104.66018588527265, 104.59823514286035, 104.48118247026655, 104.37587564347916, 104.30171469812727, 104.56910033160355, 104.53460314410667, 104.49435949398405, 104.40338939227341, 104.31484173927248, 104.24357355295658, 104.16865794900234, 104.08972908501784, 104.02136113598726, 103.82781480554017, 103.52421381587263, 103.0964703888168, 102.65850795620881, 102.22367527931452, 102.11986478018034], "out_lower_bb": [null, 103.04230447378298, 103.0461114322416, 103.121672166529, 102.98181253786859, 101.97219957573803, 101.28124268615593, 101.04551485713966, 100.97770641862236, 100.92512435652085, 100.8210125746, 100.12756633506314, 99.91001224050872, 99.71492622030165, 99.65861060772657, 99.6207832607275, 99.54995585880812, 99.50745316210877, 99.54658670445585, 99.52213886401273, 99.44718519445983, 99.48978618412738, 99.61452961118322, 99.80199204379119, 100.02032472068548, 99.94313521981968], "overall_sma_10": [100.065, 99.9875, 99.76833333333333, 99.66375, 99.405, 99.38083333333333, 99.32657142857144, 99.347, 99.36844444444445, 99.35159999999999, 99.2061, 99.1071, 99.0591, 99.0411, 99.1541, 99.18010000000001, 99.251, 99.292, 99.31649999999999, 99.3865, 99.574, 99.73949999999999, 99.91949000000001, 100.07849, 100.21699, 100.37998999999999, 100.55599, 100.65399, 100.78649, 100.89699, 100.98249000000001, 101.20399, 101.38, 101.57000000000001, 101.7665, 101.9435, 102.1, 102.356, 102.545, 102.74549999999999, 102.92549999999999, 102.9435, 103.02149999999999, 103.07749999999999, 103.056, 102.95450000000001, 102.797, 102.566, 102.388, 102.1955, 101.954, 101.81800000000001, 101.674, 101.48799999999999, 101.3905, 101.345, 101.38149999999999, 101.35719999999999, 101.28720000000001, 101.2007, 101.0642, 100.87519999999999, 100.6882, 100.5492, 100.4632, 100.4162, 100.3137, 100.321, 100.374, 100.4, 100.4885, 100.4885, 100.5385, 100.55799999999999, 100.482, 100.4, 100.3585, 100.2915, 100.2805, 100.3455, 100.4245, 100.54249999999999, 100.6075, 100.732, 100.889, 101.0285, 101.152, 101.285, 101.338, 101.4005, 101.497, 101.6125, 101.7295, 101.8275, 101.8465, 101.8705, 101.923, 101.9755, 102.0245, 102.09078, 102.11377999999999, 102.13427999999999, 102.12028000000001, 102.02928, 101.98528, 101.91678, 101.81728000000001, 101.71778, 101.60678, 101.58200000000001, 101.599, 101.631, 101.671, 101.77799999999999, 101.921, 102.18499999999999, 102.381, 102.5135, 102.68699999999998, 102.755, 102.801, 102.8221, 102.8271, 102.8181, 102.8201, 102.7191, 102.6751, 102.69359999999999, 102.75335, 102.78935000000001, 102.79935, 102.89124999999999, 103.00325000000001, 103.11625, 103.17525, 103.37325000000001, 103.59825000000001, 103.85125000000001, 104.03699999999999, 104.20250000000001, 104.39397999999998, 104.50298000000001, 104.50498, 104.47398000000001, 104.48798, 104.39198000000002, 104.24848, 104.04598000000001, 103.74398000000001, 103.41198, 103.1025, 102.82150000000001, 102.6505, 102.48949999999999, 102.136, 101.831, 101.53999999999999, 101.3235, 101.22349999999999, 101.14500000000001, 101.051, 100.998, 100.893, 100.7855, 100.878, 100.88, 100.9205, 100.9205, 100.83950000000002], "overall_sma_50": [100.065, 99.9875, 99.76833333333333, 99.66375, 99.405, 99.38083333333333, 99.32657142857144, 99.347, 99.36844444444445, 99.35159999999999, 99.28418181818182, 99.25383333333333, 99.22276923076923, 99.21900000000001, 99.23773333333334, 99.255375, 99.28211764705883, 99.31644444444444, 99.3411052631579, 99.36905, 99.42219047619048, 99.4745909090909, 99.52569130434783, 99.57712083333332, 99.629436, 99.68791923076924, 99.75392222222223, 99.7941392857143, 99.83951379310344, 99.87836333333333, 99.92551290322581, 100.015028125, 100.08760303030303, 100.1632617647059, 100.24002571428572, 100.31446944444446, 100.3879972972973, 100.46831315789474, 100.53322820512821, 100.5951475, 100.65721707317073, 100.71228333333333, 100.76990465116278, 100.82558863636363, 100.86579777777777, 100.88838913043477, 100.90055106382978, 100.90533125, 100.91175306122449, 100.91521800000001, 100.92841800000001, 100.962418, 101.010818, 101.051018, 101.11681800000001, 101.160618, 101.21709800000001, 101.24503800000001, 101.26463799999999, 101.285038, 101.300038, 101.31603799999999, 101.33663800000001, 101.35263800000001, 101.37863800000001, 101.407838, 101.429638, 101.450838, 101.476138, 101.487738, 101.48293799999999, 101.465838, 101.46044, 101.44854, 101.43164, 101.41184, 101.39013999999999, 101.37834000000001, 101.37493999999998, 101.37743999999999, 101.37134, 101.33354000000001, 101.30593999999999, 101.28093999999999, 101.25614000000002, 101.22884, 101.20054, 101.16414, 101.13354, 101.10843999999999, 101.08564, 101.06734, 101.04754000000001, 101.03094000000002, 101.01423999999999, 101.01204, 101.02574, 101.04603999999999, 101.06083999999998, 101.08749599999999, 101.117596, 101.13059599999998, 101.13679599999999, 101.139196, 101.13319600000001, 101.126396, 101.112896, 101.118156, 101.12475600000002, 101.163756, 101.22455599999999, 101.281756, 101.33335600000001, 101.384956, 101.424756, 101.48015600000001, 101.52635599999999, 101.556656, 101.587356, 101.634756, 101.68705600000001, 101.748476, 101.79107599999999, 101.83697599999999, 101.892376, 101.943976, 101.989676, 102.037076, 102.08192600000001, 102.123526, 102.16202600000001, 102.218226, 102.27022600000001, 102.313826, 102.34962599999999, 102.41292600000001, 102.47892600000002, 102.55032599999998, 102.621726, 102.68392600000001, 102.741422, 102.796322, 102.825322, 102.84312199999998, 102.87792200000001, 102.917222, 102.944022, 102.96442200000001, 102.965622, 102.948166, 102.93916599999999, 102.93376600000002, 102.931366, 102.93516600000001, 102.908066, 102.90006600000001, 102.888566, 102.885566, 102.888966, 102.86076599999998, 102.829566, 102.807166, 102.775766, 102.73666599999999, 102.69946599999999, 102.639066, 102.596466, 102.566966, 102.519466], "overall_sma_200": [100.065, 99.9875, 99.76833333333333, 99.66375, 99.405, 99.38083333333333, 99.32657142857144, 99.347, 99.36844444444445, 99.35159999999999, 99.28418181818182, 99.25383333333333, 99.22276923076923, 99.21900000000001, 99.23773333333334, 99.255375, 99.28211764705883, 99.31644444444444, 99.3411052631579, 99.36905, 99.42219047619048, 99.4745909090909, 99.52569130434783, 99.57712083333332, 99.629436, 99.68791923076924, 99.75392222222223, 99.7941392857143, 99.83951379310344, 99.87836333333333, 99.92551290322581, 100.015028125, 100.08760303030303, 100.1632617647059, 100.24002571428572, 100.31446944444446, 100.3879972972973, 100.46831315789474, 100.53322820512821, 100.5951475, 100.65721707317073, 100.71228333333333, 100.76990465116278, 100.82558863636363, 100.86579777777777, 100.88838913043477, 100.90055106382978, 100.90533125, 100.91175306122449, 100.91521800000001, 100.91148823529412, 100.92492115384616, 100.94048867924529, 100.94825740740741, 100.96119818181818, 100.96992678571428, 100.98492807017544, 100.98323965517241, 100.9753881355932, 100.96279833333332, 100.93652295081968, 100.91690161290322, 100.90044285714285, 100.8859046875, 100.88458307692308, 100.88602878787879, 100.8847447761194, 100.88585147058824, 100.88823043478261, 100.88239857142857, 100.87342112676056, 100.85740138888889, 100.85086164383561, 100.84159324324324, 100.83090533333333, 100.82207763157895, 100.8164012987013, 100.80965256410256, 100.81130253164557, 100.81528625, 100.8179987654321, 100.8189987804878, 100.82154096385543, 100.82854642857144, 100.83774, 100.84608023255814, 100.85497586206897, 100.8636693181818, 100.87048202247192, 100.88031, 100.89261428571429, 100.90524891304348, 100.91917096774195, 100.93481808510639, 100.9439252631579, 100.95279062499999, 100.96508144329897, 100.97712142857144, 100.98704949494949, 101.00135700000001, 101.01352178217822, 101.02574215686275, 101.03578349514564, 101.0400548076923, 101.04310190476191, 101.04373301886793, 101.0447261682243, 101.04570092592593, 101.04390550458716, 101.05414272727273, 101.06626756756756, 101.07978303571429, 101.09199734513274, 101.10478684210527, 101.11944086956521, 101.14211810344827, 101.15893760683761, 101.1700906779661, 101.1819806722689, 101.19588083333333, 101.20963388429752, 101.22259590163934, 101.23306260162602, 101.24295725806452, 101.25549360000001, 101.2672753968254, 101.27832047244094, 101.28911484375, 101.30379224806202, 101.31845538461539, 101.33098625954199, 101.34900909090909, 101.36615939849624, 101.3827552238806, 101.39769777777778, 101.42212647058824, 101.44765839416058, 101.47477681159421, 101.50042589928057, 101.52445857142857, 101.54821985815602, 101.57111971830986, 101.58565734265734, 101.59742361111111, 101.61082068965517, 101.62554109589041, 101.63819047619047, 101.64850675675675, 101.651, 101.65029333333334, 101.6511523178808, 101.65338157894737, 101.65525490196079, 101.65535064935064, 101.64470322580645, 101.63871153846154, 101.63193630573248, 101.62793670886076, 101.62411320754717, 101.6187125, 101.61387577639752, 101.61292592592594, 101.60849079754603, 101.60231097560975, 101.59823636363636, 101.59300602409638, 101.58933532934132, 101.5858273809524, 101.57768639053255], "overall_ema_10": [100.065, 100.03681818181818, 99.90830578512396, 99.80679564237414, 99.54556007103339, 99.49364005811822, 99.40406913846034, 99.41969293146755, 99.441566943928, 99.39764568139563, 99.25443737568733, 99.19363058010781, 99.13115229281547, 99.13821551230356, 99.20399451006655, 99.26145005369081, 99.34300458938338, 99.44427648222276, 99.50622621272771, 99.57782144677722, 99.74276300190863, 99.89407881974341, 100.03150085251734, 100.16395524296874, 100.2950542897017, 100.45049896430137, 100.63586278897385, 100.68025137279679, 100.75838748683373, 100.80322612559122, 100.90082137548372, 101.24430839812304, 101.45625232573703, 101.67511553923939, 101.88873089574132, 102.0762343692429, 102.25055539301691, 102.46681804883201, 102.56376022177164, 102.64489472690407, 102.73491386746696, 102.77765680065477, 102.8526282914448, 102.91942314754574, 102.86770984799196, 102.6926716938116, 102.46854956766404, 102.22517691899785, 102.04241747918005, 101.86834157387457, 101.66046128771555, 101.65128650813091, 101.66923441574346, 101.61300997651736, 101.62155361715057, 101.59036205039592, 101.63302349577847, 101.49738286018237, 101.31967688560376, 101.11973563367579, 100.79978370028019, 100.60345939113833, 100.47192132002226, 100.38066289820001, 100.45690600761819, 100.55201400623305, 100.59710236873613, 100.66308375623865, 100.73343216419525, 100.687353588887, 100.60692566363483, 100.44566645206484, 100.43372709714396, 100.38486762493596, 100.32216442040215, 100.29267998032901, 100.309465438451, 100.30592626782354, 100.42121240094653, 100.55008287350171, 100.63824962377413, 100.68584060126973, 100.74841503740251, 100.86870321242023, 101.00348444652565, 101.1037600017028, 101.197621819575, 101.27441785237954, 101.30997824285599, 101.39089128960944, 101.50163832786227, 101.60224954097822, 101.71093144261853, 101.8343984530515, 101.8281441888603, 101.8221179727039, 101.88082379584864, 101.92885583296706, 101.93451840879123, 102.022387789011, 102.06013546373627, 102.09647447032967, 102.08984274845155, 101.97896224873308, 101.86642365805434, 101.72889208386263, 101.62363897770578, 101.53752279994109, 101.41251865449723, 101.55024253549773, 101.70474389267996, 101.86388136673814, 101.97226657278574, 102.07730901409741, 102.20688919335242, 102.48745479456106, 102.60064483191358, 102.5778003170202, 102.57910935028926, 102.62836219569121, 102.67047816011099, 102.69239122190898, 102.65922918156188, 102.62300569400517, 102.6570046587315, 102.67209472078031, 102.67171386245661, 102.66958406928268, 102.76284151123129, 102.84414305464378, 102.86520795379946, 103.01880650765409, 103.12993259717152, 103.2135812158676, 103.24747554025531, 103.51520726020888, 103.77062412198909, 104.02869246344561, 104.21256656100095, 104.33119082263714, 104.43002885488492, 104.49729633581492, 104.34324245657584, 104.14992564628932, 104.0390300742367, 103.98829733346639, 103.89678872738159, 103.76373623149402, 103.44669328031328, 103.10093086571086, 102.86076161739979, 102.7024413233271, 102.5638156281767, 102.40130369578092, 101.96561211472985, 101.73731900296079, 101.52598827514973, 101.43035404330432, 101.35574421724897, 101.24742708684005, 101.17334943468731, 101.22546771928961, 101.16447358850968, 101.06093293605338, 101.03712694768004, 100.98128568446548, 100.98105192365357, 100.98449702844381, 100.84367938690856], "overall_ema_50": [100.065, 100.05892156862745, 100.03033640907344, 100.00365654989409, 99.93959158715315, 99.91294093667655, 99.87717854700297, 99.86199507457148, 99.84936781674516, 99.82390241216692, 99.77629839600351, 99.74271806674847, 99.70770951511128, 99.68662286745986, 99.67930432363791, 99.67305709525996, 99.67450583662232, 99.68334874499007, 99.68733506871595, 99.69567486994279, 99.7266287966117, 99.7598982555681, 99.79480028476151, 99.83265125398655, 99.87391983226159, 99.92396219178075, 99.98459112543641, 100.01970519894871, 100.06246185781347, 100.09942413789923, 100.14807417170711, 100.25167910614996, 100.3363191412029, 100.42744388076359, 100.52244608151796, 100.61646780381136, 100.7113122036619, 100.8183195682242, 100.90387566358797, 100.98646877481983, 101.07092097972885, 101.14539466679831, 101.22557526810034, 101.30378800268464, 101.35599239473623, 101.37752210474659, 101.38075653201143, 101.37092294252079, 101.36500439575528, 101.35402383121587, 101.32935622999172, 101.34036186803127, 101.35642610850063, 101.35656626110844, 101.36846562341792, 101.37166304995056, 101.38944096956034, 101.3697374021266, 101.33641436674908, 101.29263341119031, 101.21684386565343, 101.15814410621604, 101.10802080793307, 101.0633925409553, 101.05306342170216, 101.05019818947855, 101.04038649577352, 101.03723408417456, 101.03773470832458, 101.01586275897851, 100.98563284686172, 100.93600018620047, 100.91419625732988, 100.8848160119444, 100.8516859722603, 100.82456103217166, 100.80732334463552, 100.78703615464983, 100.79303473682042, 100.80624906086668, 100.81521968593074, 100.81854440412954, 100.8268367804382, 100.84970592630336, 100.87952138017381, 100.90601073781406, 100.93401031672332, 100.96091187293025, 100.9808761132075, 101.01123391268956, 101.0500090533684, 101.08942046304023, 101.13297260174454, 101.18226779383299, 101.20649258623169, 101.22957130834024, 101.26547047271906, 101.29996182673007, 101.32584567666223, 101.36866741483234, 101.4024451632703, 101.43607476471068, 101.46054242099653, 101.4613054633104, 101.45733270004332, 101.44371180984555, 101.43219369965554, 101.42112728006121, 101.39873013182353, 101.42897600900692, 101.46705538120273, 101.51070026821438, 101.54792770867655, 101.58722466127747, 101.63439232161954, 101.71735732861485, 101.77197076670839, 101.79954054056296, 101.83034287230558, 101.87032942633282, 101.90914003706486, 101.94372278070938, 101.96592973048548, 101.98530503517233, 102.01764601418519, 102.04597362147204, 102.07044524415942, 102.09356503850611, 102.1362683703294, 102.17837549306158, 102.20902743451015, 102.26788910374505, 102.32130521732367, 102.37105795389921, 102.41140862237376, 102.50194161757479, 102.59676743649342, 102.69846283114074, 102.79028781815484, 102.87164908018798, 102.95020401821982, 103.02274503711317, 103.04734327095187, 103.05646706424787, 103.07542914015973, 103.10227505623189, 103.11728387755613, 103.11915509804413, 103.07605097655221, 103.01600976178545, 102.96753879073503, 102.9292039361964, 102.89041162497301, 102.84255234556231, 102.73127578299125, 102.6520100660112, 102.5705586908735, 102.5089681539765, 102.45057724597743, 102.38428009907636, 102.32372009519102, 102.28984871890903, 102.23495269071651, 102.17064082049232, 102.12198823929654, 102.06740046520649, 102.02475730970819, 101.98457074854318, 101.91497973879638], "overall_ema_200": [100.065, 100.0634577114428, 100.05615962476178, 100.0491331608338, 100.0324253681887, 100.02473954362961, 100.01455308050893, 100.00933364687202, 100.00466366033599, 99.99665705675056, 99.98285947409633, 99.97228375793617, 99.96111675536964, 99.9532449468585, 99.94873504688978, 99.94446902652273, 99.9421360013832, 99.94171673768786, 99.9401573671636, 99.93975779137092, 99.94518308697918, 99.95144992193461, 99.95839967395517, 99.96637579660239, 99.97551633593969, 99.98720274055721, 100.00195694214372, 100.01069368898807, 100.02163206024193, 100.0314168158614, 100.0444375440618, 100.07175657347412, 100.09502267722064, 100.12054483963637, 100.14770359745094, 100.17528863628229, 100.20374347572226, 100.23594503317777, 100.26344806767352, 100.29077694262206, 100.31912742080492, 100.34550426238894, 100.37380770256418, 100.40212802393171, 100.42434565553438, 100.4390785345838, 100.44923695712525, 100.4560107187459, 100.46361260214147, 100.46979556132415, 100.47233490897267, 100.48365495962966, 100.49625540779255, 100.50484988134686, 100.51634391237823, 100.52563402270283, 100.5385630374023, 100.542030071856, 100.54181086716093, 100.53860876898023, 100.5268813185426, 100.51885264870636, 100.51249590593316, 100.5070979367199, 100.51001238511076, 100.51468887879126, 100.51752779542021, 100.5219305039235, 100.52718492677003, 100.52671542501113, 100.52391228645381, 100.51591315922542, 100.51456078948188, 100.51108257267111, 100.50639518388832, 100.50294846564069, 100.50177484906715, 100.49966763663863, 100.50404905318949, 100.51027742081945, 100.5154985410103, 100.51932442617438, 100.52440577516766, 100.53321765800183, 100.54393191016102, 100.5539922891644, 100.56459933106326, 100.57510083025667, 100.58400529960737, 100.59565698816849, 100.60963055047527, 100.62401233604268, 100.6396938053358, 100.65710978737226, 100.66848182928896, 100.67969096531594, 100.69427115471578, 100.70870626760419, 100.72115695150862, 100.73803897189161, 100.75288435525589, 100.7678805308255, 100.78073744096655, 100.78769527737485, 100.79338985172933, 100.79654020146337, 100.80005721438414, 100.80353923215146, 100.80400152834898, 100.81759355294253, 100.83333889072419, 100.8507186032543, 100.86673135347068, 100.8834802952272, 100.90245064054834, 100.9307844650205, 100.95246820168697, 100.96761777181943, 100.98371112732373, 101.00228116585784, 101.02076593037667, 101.03838019972616, 101.05302318281346, 101.06702295213871, 101.08436600734132, 101.10083997741752, 101.11645350998053, 101.13181218152302, 101.15221703543821, 101.17269248782192, 101.19047664217196, 101.21554652632946, 101.2395709390028, 101.26295829284358, 101.2842223894322, 101.3184092313284, 101.35424595539479, 101.39241266230628, 101.42870706367637, 101.46289903319203, 101.49684829654336, 101.52971547767228, 101.5508128361034, 101.56801867853024, 101.58764038322148, 101.60925590179639, 101.62792002217653, 101.64321435031407, 101.64696346125622, 101.64594889945268, 101.64728274124917, 101.6506928632268, 101.65357154120464, 101.65373500845635, 101.63732968498913, 101.62810252394446, 101.61762389186542, 101.61147838050357, 101.60559302348364, 101.59717916255346, 101.58964504153303, 101.58835504111977, 101.58140623474047, 101.57159124733012, 101.56520725481937, 101.55689673487092, 101.55115646885231, 101.54567232488364, 101.53238205299425], "overall_macd": [0.0, -0.01236467236468286, -0.06817899205366018, -0.10953574973528646, -0.21886613538629263, -0.23103249297170692, -0.25859265925120667, -0.23822991021945938, -0.2155727147077613, -0.2224871887118951, -0.2724345721770902, -0.2837331253515174, -0.294935887806119, -0.2748248226317287, -0.22961159695229583, -0.18997603156867626, -0.14160086174878472, -0.08692970748252549, -0.05227931929688623, -0.015362014373152988, 0.06040353238331875, 0.1262551313248963, 0.1823843882583276, 0.23306475322603148, 0.2800870932636741, 0.33487568339842255, 0.3995120354026085, 0.39853468115626356, 0.41157482035178816, 0.40872507390552926, 0.4285581776994434, 0.5548825960257346, 0.6172178799448886, 0.6789652633009808, 0.7347620421321039, 0.7756881561207933, 0.8080868134495773, 0.8565691026564508, 0.8496926158224483, 0.8354196689773374, 0.8250870790676004, 0.7940277897757255, 0.7781946965723847, 0.759314698232771, 0.6892028511207542, 0.5681841349945671, 0.4313952931863554, 0.2929835761778037, 0.18838199075881334, 0.09351314758713158, -0.0105979192577621, -0.021447354315640155, -0.01853511848558753, -0.0471533369265984, -0.04510603414475156, -0.059740129866725056, -0.040610260362655026, -0.09998588670150355, -0.17464216503876173, -0.2550749510290444, -0.3837892426051468, -0.4515421577419261, -0.4867156136725299, -0.5015470607558115, -0.4412406781486169, -0.3746047296313293, -0.3324870522501868, -0.282936312965802, -0.23371067605678775, -0.23795029755477515, -0.25730669277336915, -0.31142003155976283, -0.2976180031837288, -0.30056378718332155, -0.3094180192378957, -0.3032563147879159, -0.2770241381984704, -0.2608932404352515, -0.19343007847903948, -0.12321329827426553, -0.07437435881725207, -0.04603189219062642, -0.012931305606329602, 0.04346295802073996, 0.10310560948899194, 0.14427172548847977, 0.1800654434312179, 0.20605692679454535, 0.2121065855345563, 0.2371642203247717, 0.2736377037606843, 0.30348288076876884, 0.33497431140736467, 0.3709864087862229, 0.3479077225869247, 0.3254625100651083, 0.33208848304585104, 0.3334952882809432, 0.31603913525111693, 0.3352807346123541, 0.3315540020935259, 0.327248966620445, 0.3041923266729185, 0.23639362213656057, 0.17100838499682425, 0.09788880165375247, 0.042676720098342, -0.001066953144203353, -0.05925852673145471, 0.0011242407056641923, 0.0667674432195895, 0.13179539455421718, 0.1716686282829869, 0.20813149085360294, 0.25347269097754577, 0.3626890421746225, 0.3930700689851676, 0.36173816612749476, 0.34184293549965616, 0.34349945924708436, 0.3416805025335634, 0.33085732559237613, 0.2961912202898418, 0.2616671637674415, 0.2595566674747545, 0.24936118841382893, 0.2329475089397306, 0.21663539528978504, 0.2430673815151465, 0.2631999361758659, 0.2560308557969364, 0.30732538420892297, 0.3376293550820293, 0.35433327123523384, 0.34822570387680685, 0.4447713339649084, 0.5312982939032764, 0.6145738517592321, 0.6608487321106509, 0.6756128266069368, 0.6802626120201865, 0.6701863742440253, 0.5629165426616254, 0.44294255446843067, 0.364638802414305, 0.3166841385267247, 0.2535665626771646, 0.17569875752235475, 0.02134992148913284, -0.13771369559088953, -0.2420203620143866, -0.30423190565656455, -0.3534947172775702, -0.40960096892050046, -0.5817115538952038, -0.6536875215660416, -0.713398749552411, -0.7181480164983896, -0.7120894875643415, -0.7199685376865119, -0.7115550466120055, -0.6473957012218676, -0.6352207645062578, -0.6419757768857011, -0.6132285555090959, -0.5996718600657829, -0.5622736301877893, -0.5249699044407805, -0.5527807186909399], "overall_signal": [0.0, -0.0024729344729365723, -0.015614145989081294, -0.03439846673832233, -0.0712920004679164, -0.1032400989686745, -0.13431061102518094, -0.15509447086403663, -0.16719011963278158, -0.17824953344860428, -0.19708654119430147, -0.21441585802574467, -0.23051986398181956, -0.2393808557118014, -0.2374270039599003, -0.2279368094816555, -0.21066961993508138, -0.18592163744457021, -0.15919317381503342, -0.13042694192665732, -0.09226084706466212, -0.048557651386750444, -0.002369243457734843, 0.04471755587901843, 0.09179146335594957, 0.14040830736444415, 0.19222905297207704, 0.23349017860891436, 0.26910710695748913, 0.29703070034709717, 0.32333619581756645, 0.3696454758592001, 0.4191599566763379, 0.4711210180012665, 0.523849222827434, 0.5742170094861059, 0.6209909702788002, 0.6681065967543304, 0.704423800567954, 0.7306229742498307, 0.7495157952133846, 0.7584181941258528, 0.7623734946151591, 0.7617617353386815, 0.7472499584950961, 0.7114367937949904, 0.6554284936732635, 0.5829395101741716, 0.5040280062911, 0.42192503455030633, 0.3354204437886927, 0.2640468841678261, 0.2075304836371434, 0.15659371952439508, 0.11625376879056575, 0.08105498905910759, 0.056721939174755064, 0.025380373999503346, -0.01462413380814967, -0.06271429725232862, -0.12692928632289224, -0.191851860606699, -0.2508246112198652, -0.30096910112705444, -0.32902341653136696, -0.33813967915135945, -0.33700915377112495, -0.32619458561006043, -0.3076978036994059, -0.2937483024704798, -0.2864599805310577, -0.2914519907367987, -0.29268519322618475, -0.2942609120176121, -0.29729233346166883, -0.29848512972691826, -0.2941929314212287, -0.28753299322403325, -0.2687124102750345, -0.2396125878748807, -0.20656494206335502, -0.1744583320888093, -0.14215292679231337, -0.1050297498297027, -0.06340267796596377, -0.021867797275075065, 0.018518850866183528, 0.05602646605185589, 0.08724248994839598, 0.11722683602367112, 0.14850900957107377, 0.1795037838106128, 0.21059788932996315, 0.24267559322121512, 0.26372201909435705, 0.2760701172885073, 0.28727379043997603, 0.2965180900081695, 0.300422299056759, 0.307393986167878, 0.3122259893530076, 0.3152305848064951, 0.31302293317977975, 0.29769707097113596, 0.27235933377627364, 0.2374652273517694, 0.19850752590108392, 0.15859263009202645, 0.11502239872733024, 0.09224276712299703, 0.08714770234231553, 0.09607724078469586, 0.11119551828435408, 0.13058271279820385, 0.15516070843407223, 0.1966663751821823, 0.2359471139427794, 0.2611053243797225, 0.27725284660370925, 0.2905021691323843, 0.30073783581262015, 0.30676173376857135, 0.30464763107282544, 0.2960515376117487, 0.28875256358434986, 0.2808742885502457, 0.2712889326281427, 0.2603582251604712, 0.2569000564314063, 0.2581600323802982, 0.2577341970636259, 0.2676524344926853, 0.2816478186105541, 0.29618490913549006, 0.3065930680837534, 0.33422872125998443, 0.3736426357886429, 0.4218288789827608, 0.46963284960833884, 0.5108288450080585, 0.5447155984104841, 0.5698097535771924, 0.5684311113940791, 0.5433334000089494, 0.5075944804900205, 0.4694124120973614, 0.42624324221332205, 0.3761343452751286, 0.3051774605179295, 0.2165992292961657, 0.12487531103405526, 0.039053867695931305, -0.039455849298769, -0.11348487322311529, -0.207130209357533, -0.29644167179923475, -0.37983308734987004, -0.44749607317957396, -0.5004147560565275, -0.5443255123825244, -0.5777714192284207, -0.5916962756271101, -0.6004011734029397, -0.608716094099492, -0.6096185863814129, -0.6076292411182869, -0.5985581189321874, -0.583840476033906, -0.5776285245653128], "overall_upper_bb": [null, 100.20670310216782, 100.54320966755276, 100.42222983932776, 100.73560136780328, 100.57683361204009, 100.45548941032379, 100.39854417066384, 100.36045357298667, 100.29292304054806, 100.2829157439826, 100.22902555991631, 100.18294044947491, 100.14193378377367, 100.13885468766809, 100.13730678118642, 100.16406007215043, 100.22027400209403, 100.2453972255331, 100.28402402321481, 100.38781286076191, 100.53215604400023, 100.7246644584383, 100.91665182985967, 101.04428528884345, 101.27066599171702, 101.52561224603829, 101.63903250570664, 101.77846589906306, 101.87000924085285, 101.92650975961531, 102.34228829903888, 102.54783399516839, 102.79003122864677, 103.05109758653897, 103.27030230721033, 103.4785056179208, 103.74163350263613, 103.84323592255059, 103.91018973533025, 104.02274192860978, 104.08280230758453, 104.1511110327054, 104.20042644352596, 104.1646133093965, 104.11853381454098, 104.1192738515906, 104.08546298819056, 104.07234163864999, 104.0613418823811, 104.14244283628548, 104.11384663532345, 104.10348788656415, 104.08544235779239, 104.02566438952864, 103.95242192040942, 103.84749755756552, 103.67712065443422, 103.59509335852628, 103.50595547862095, 103.4664256620627, 103.33267588766886, 103.06964440188611, 102.71831358577991, 102.44789884519672, 102.33103128250315, 102.27233109558871, 102.25875657819086, 102.24266953757522, 102.21539075076174, 102.21289062173518, 102.13603673600002, 101.98224925429943, 101.88919250009734, 101.7191977952645, 101.57254988593004, 101.29086420897374, 101.22515022939345, 101.28509008664251, 101.39352614949058, 101.39929037129733, 101.41071476400062, 101.44374317925035, 101.54350167676995, 101.68118490048465, 101.77670631489167, 101.89230749056178, 101.98696543087217, 102.04151908800947, 102.16406810126571, 102.30938000661318, 102.37726718563086, 102.51659846587144, 102.64626872327216, 102.62001731213962, 102.57705394316089, 102.58728443902636, 102.53351585816537, 102.5342007605958, 102.6175950505079, 102.6350564894947, 102.60810870707593, 102.5463613607332, 102.53833339651185, 102.56245452407359, 102.61839518160562, 102.65982474029427, 102.69356584003992, 102.76035489968413, 102.79364398906452, 102.84426173661413, 102.91942292383649, 102.95544252857783, 102.98141810898697, 103.09962337817088, 103.44683231505047, 103.57329681862409, 103.59931464499859, 103.64303757209136, 103.69333338175238, 103.7558954098258, 103.8047190223671, 103.83004988015617, 103.83892842001386, 103.86122169247226, 103.82622128710983, 103.7597621117847, 103.65092053715799, 103.40056136663013, 103.43423758847186, 103.44305284507297, 103.60761772505782, 103.71659894819369, 103.8030530618081, 103.85067332016956, 104.1520915893652, 104.52480787226199, 104.89869646290353, 105.16706198923872, 105.363835746065, 105.53612259349086, 105.66871439485476, 105.6454925333845, 105.60204021765918, 105.58340422821999, 105.55833143911438, 105.51231187569843, 105.46753760469551, 105.60874500454209, 105.80321208545034, 105.91234006033919, 105.9649998402105, 106.00608597760477, 106.05549852496769, 106.31969396212644, 106.25553029832238, 106.11171928429125, 105.81734099389442, 105.49350436524797, 105.16172891110791, 104.75223377327407, 104.26762700005077, 104.02136113598722, 103.82781480554009, 103.5242138158725, 103.0964703888166, 102.65850795620851, 102.22367527931405, 102.11986478017978], "overall_lower_bb": [null, 99.76829689783217, 98.9934569991139, 98.90527016067223, 98.07439863219672, 98.18483305462657, 98.19765344681909, 98.29545582933615, 98.37643531590223, 98.41027695945192, 98.28544789238104, 98.27864110675036, 98.26259801206355, 98.29606621622635, 98.33661197899859, 98.37344321881358, 98.40017522196722, 98.41261488679486, 98.4368133007827, 98.45407597678519, 98.39228713923809, 98.31444395599979, 98.2539255415617, 98.20293817014031, 98.32680471115656, 98.28942400828298, 98.28137775396169, 98.30695749429336, 98.32452410093694, 98.41348075914712, 98.62998024038468, 98.60120170096111, 98.75165600483163, 98.85845877135321, 98.93239241346105, 99.05318769278966, 99.1774843820792, 99.26835649736388, 99.48825407744941, 99.73230026466976, 99.88524807139021, 100.06468769241548, 100.2503889672946, 100.44707355647405, 100.65788669060349, 100.77946618545901, 100.77772614840939, 100.83653701180941, 100.86065836135, 100.87965811761887, 100.73705716371452, 100.64765336467656, 100.59201211343583, 100.4800576422076, 100.42083561047134, 100.3470780795906, 100.33100244243447, 100.24607934556579, 100.0801066414737, 99.89024452137905, 99.5517743379373, 99.36052411233113, 99.29255559811386, 99.31888641422007, 99.40580115480329, 99.43016871749685, 99.42286890441129, 99.41944342180915, 99.41853046242478, 99.38530924923828, 99.33980937826483, 99.22766326399997, 99.24445074570056, 99.21800749990267, 99.2260022047355, 99.24365011406994, 99.38133579102629, 99.38734977060656, 99.3694099133575, 99.35197385050941, 99.51370962870268, 99.62028523599939, 99.70225682074964, 99.74649832323007, 99.68981509951533, 99.65179368510834, 99.61819250943823, 99.5895345691278, 99.57698091199052, 99.5819318987343, 99.61211999338683, 99.77773281436914, 99.82040153412858, 99.91323127672786, 100.11548268786038, 100.32194605683914, 100.48771556097363, 100.72698414183463, 100.82829923940422, 100.87368494949212, 100.9757235105053, 101.13867129292407, 101.30341863926681, 101.31844660348817, 101.26932547592642, 101.16888481839439, 101.08045525970572, 100.99971415996009, 100.87092510031587, 100.87913601093547, 100.86851826338588, 100.84585707616353, 100.83583747142217, 100.82586189101302, 100.8066566218291, 100.65494768494952, 100.62498318137592, 100.63196535500141, 100.65074242790867, 100.64366661824761, 100.64410459017421, 100.64838097763291, 100.66805011984383, 100.75717157998615, 100.87987830752776, 101.0778787128902, 101.29633788821532, 101.55617946284201, 102.03978863336987, 102.11011241152812, 102.15729715492702, 102.10573227494217, 102.11375105180632, 102.1312969381919, 102.14467667983044, 101.94025841063478, 101.748542127738, 101.64615353709647, 101.62328801076127, 101.62801425393502, 101.65720740650912, 101.72551560514526, 101.8627374666155, 101.98818978234078, 102.07982577178004, 102.20689856088565, 102.33441812430155, 102.42969239530447, 102.17223499545791, 101.81126791454967, 101.58413993966083, 101.3594801597895, 101.14939402239521, 100.90798147503229, 100.30428603787355, 99.96744970167762, 99.67676071570877, 99.55213900610559, 99.47397563475205, 99.3952510888921, 99.40126622672594, 99.55187299994924, 99.52213886401277, 99.44718519445992, 99.48978618412751, 99.61452961118341, 99.80199204379149, 100.02032472068595, 99.9431352198202]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5485_PLCE.json b/5485_PLCE.json
new file mode 100644
index 0000000000000000000000000000000000000000..c69fd1f697d69d715a3399133cf89a2a76fca79f
--- /dev/null
+++ b/5485_PLCE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682369940.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461740.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546340.0, 1682550060.0, 1682616600.0, 1682620200.0, 1682623920.0, 1682627400.0, 1682630880.0, 1682634600.0, 1682638200.0, 1682704740.0, 1682708400.0, 1682711880.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682972940.0, 1682976540.0, 1682980260.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064740.0, 1683068460.0, 1683135000.0, 1683138600.0, 1683142260.0, 1683145740.0, 1683149340.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230340.0, 1683234000.0, 1683237540.0, 1683241200.0, 1683307800.0, 1683311340.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583140.0, 1683586740.0, 1683653400.0, 1683657000.0, 1683660660.0, 1683664200.0, 1683667740.0, 1683671400.0, 1683674940.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921660.0, 1683925140.0, 1683928740.0, 1683932340.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182540.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535340.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792740.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0], "input_window": [[31.885, 31.84, 32.125, 31.81, 31.2, 31.5, 31.1, 30.625, 30.47, 30.24, 30.41, 30, 29.85, 30.14, 30.08, 29.99, 30.09, 30.22, 30.505, 30.43, 30.45, 30.195, 30.18, 29.95, 29.66, 29.54, 29.39, 29.99, 29.8, 29.68, 29.6, 29.545, 29.8, 29.47, 29.56, 29.29, 28.43, 27.53, 27.2699, 27.75, 27.51, 27.37, 27.24, 27.24, 27.02, 26.71, 27.02, 26.76, 26.645, 25.7803, 25.28, 25.32, 25.95, 25.775, 25.805, 26.69, 27.19, 26.9, 26.78, 26.77, 26.61, 26.855, 27.015, 26.74, 26.255, 26.355, 26.63, 26.84, 26.46, 26.72, 26.92, 26.73, 26.965, 27.38, 27.37, 27.335, 27.07, 27.495, 27.22, 27.03, 26.65, 27.24, 28.07, 28.415, 27.77, 27.765, 27.72, 27.525, 27.26, 26.75, 26.58, 26.35, 26.345, 26.4, 26.44, 26.23, 26.69, 26.495, 26.57, 26.53, 26.34, 26.185, 26.06, 25.85, 25.76, 25.5, 25, 24.66, 25.18, 25.43, 25.015, 25.43, 25.55, 25.465, 25.105, 24.86, 24.97, 24.86, 24.29, 24.41, 24.35, 22.6, 22.25, 22.86, 23.13, 22.91, 23.09, 23.075, 23.27, 23.2, 23.18, 23.37, 23.3519, 23.55, 23.815, 24.235, 24.405, 24.32, 23.825, 23.885, 18.035, 18.08, 18.805], [31.885, 31.9, 32.125, 31.81, 31.2, 31.5, 31.11, 30.625, 30.5, 30.25, 30.49, 30.02, 29.85, 30.14, 30.08, 30.015, 30.09, 30.22, 30.59, 30.43, 30.45, 30.2, 30.2, 29.95, 29.6775, 29.55, 29.39, 30.02, 29.81, 29.68, 29.61, 29.545, 29.8, 29.47, 29.56, 29.35, 28.47, 27.54, 27.2699, 27.75, 27.51, 27.39, 27.35, 27.31, 27.02, 26.8, 27.02, 26.8, 26.67, 25.7803, 25.29, 25.32, 25.95, 25.775, 25.84, 26.69, 27.19, 26.9, 26.78, 26.78, 26.63, 26.855, 27.015, 26.74, 26.27, 26.355, 26.66, 26.84, 26.46, 26.72, 26.92, 26.73, 26.965, 27.4, 27.37, 27.37, 27.12, 27.495, 27.22, 27.06, 26.65, 27.24, 28.27, 28.5, 27.77, 27.765, 27.72, 27.55, 27.275, 26.76, 26.58, 26.36, 26.37, 26.43, 26.44, 26.23, 26.69, 26.495, 26.57, 26.53, 26.34, 26.185, 26.06, 25.85, 25.77, 25.5, 25, 24.66, 25.22, 25.43, 25.015, 25.445, 25.55, 25.465, 25.105, 24.905, 25.02, 24.864, 24.4199, 24.425, 24.58, 22.64, 22.26, 22.86, 23.29, 22.92, 23.13, 23.075, 23.27, 23.2, 23.18, 23.37, 23.395, 23.55, 23.87, 24.235, 24.405, 24.34, 23.98, 23.9, 18.08, 18.14, 18.84], [31.885, 31.84, 32.125, 31.77, 31.15, 31.5, 31.1, 30.625, 30.46, 30.21, 30.41, 29.93, 29.78, 30.14, 30.08, 29.99, 29.76, 30.22, 30.505, 30.39, 30.415, 30.195, 30.16, 29.88, 29.615, 29.54, 29.37, 29.99, 29.8, 29.68, 29.54, 29.545, 29.76, 29.47, 29.56, 29.29, 28.425, 27.49, 27.2699, 27.75, 27.51, 27.34, 27.24, 27.238, 27.01, 26.71, 27, 26.76, 26.645, 25.7803, 25.28, 25.32, 25.95, 25.775, 25.805, 26.69, 27.19, 26.86, 26.75, 26.77, 26.61, 26.855, 27.015, 26.67, 26.25, 26.355, 26.63, 26.82, 26.46, 26.72, 26.92, 26.715, 26.965, 27.3, 27.3, 27.335, 27.07, 27.495, 27.215, 27.02, 26.62, 27.14, 28.04, 28.415, 27.7041, 27.76, 27.6, 27.505, 27.26, 26.75, 26.58, 26.35, 26.345, 26.4, 26.44, 26.23, 26.69, 26.495, 26.56, 26.53, 26.34, 26.11, 26.05, 25.85, 25.76, 25.5, 25, 24.56, 25.17, 25.32, 25.015, 25.43, 25.54, 25.465, 25.105, 24.86, 24.9, 24.86, 24.29, 24.41, 24.23, 22.6, 22.23, 22.83, 23.13, 22.91, 23.09, 23.07, 23.27, 23.2, 23.18, 23.34, 23.35, 23.55, 23.815, 24.21, 24.38, 24.265, 23.79, 23.85, 17.86, 18.057, 18.75], [31.885, 31.9, 32.125, 31.77, 31.15, 31.5, 31.11, 30.625, 30.46, 30.25, 30.42, 29.97, 29.81, 30.14, 30.08, 30.015, 29.76, 30.22, 30.59, 30.39, 30.4191, 30.2, 30.16, 29.88, 29.615, 29.55, 29.37, 30.02, 29.81, 29.68, 29.61, 29.545, 29.76, 29.47, 29.56, 29.33, 28.425, 27.49, 27.2699, 27.75, 27.51, 27.34, 27.35, 27.31, 27.01, 26.775, 27, 26.78, 26.65, 25.7803, 25.29, 25.32, 25.95, 25.775, 25.81, 26.69, 27.19, 26.86, 26.75, 26.78, 26.61, 26.855, 27.015, 26.72, 26.27, 26.355, 26.66, 26.83, 26.46, 26.72, 26.92, 26.72, 26.965, 27.32, 27.3, 27.37, 27.12, 27.495, 27.215, 27.02, 26.62, 27.145, 28.27, 28.5, 27.7041, 27.76, 27.605, 27.545, 27.275, 26.76, 26.58, 26.36, 26.37, 26.43, 26.44, 26.23, 26.69, 26.495, 26.56, 26.53, 26.34, 26.11, 26.05, 25.85, 25.76, 25.5, 25, 24.56, 25.22, 25.335, 25.015, 25.44, 25.54, 25.465, 25.105, 24.9, 25.02, 24.864, 24.4199, 24.425, 24.23, 22.6, 22.26, 22.83, 23.27, 22.92, 23.1, 23.07, 23.27, 23.2, 23.18, 23.34, 23.395, 23.55, 23.87, 24.21, 24.38, 24.3, 23.98, 23.885, 17.86, 18.09, 18.77], [150, 1347, 536, 2272, 469, 600, 565, 476, 2088, 2775, 856, 2726, 8600, 376, 328, 967, 3165, 386, 238, 1772, 3208, 218, 2965, 685, 1010, 506, 610, 796, 1473, 2895, 1044, 132, 1051, 218, 498, 1740, 937, 678, 249, 152, 524, 2293, 4665, 1684, 623, 776, 550, 1173, 2879, 124, 424, 200, 583, 223, 931, 3192, 300, 220, 575, 1542, 759, 262, 205, 2224, 978, 110, 921, 984, 1869, 163, 413, 803, 100, 9337, 3814, 488, 1677, 417, 582, 1287, 1122, 9424, 3296, 4904, 1093, 310, 3058, 2577, 352, 690, 283, 1632, 481, 1340, 2173, 114, 518, 582, 500, 190, 1381, 997, 1072, 510, 444, 166, 590, 3478, 2275, 739, 479, 2290, 1233, 160, 271, 373, 2223, 801, 680, 943, 7389, 707, 4001, 1569, 3931, 341, 5086, 305, 626, 179, 766, 931, 5772, 5169, 793, 945, 725, 19914, 8770, 4195, 37647, 4232, 61882]], "output_timestamps": [1684961700.0, 1684965300.0, 1684968900.0, 1684972500.0, 1685039100.0, 1685042700.0, 1685046300.0, 1685049900.0, 1685053500.0, 1685057100.0, 1685123700.0, 1685127300.0, 1685130900.0, 1685134500.0, 1685138100.0, 1685141700.0, 1685145300.0, 1685471100.0, 1685474700.0, 1685478300.0, 1685481900.0, 1685485500.0, 1685489100.0, 1685555700.0, 1685559300.0, 1685562900.0], "output_window": [[19.01, 18.985, 18.975, 18.625, 17.71, 17.405, 17.255, 17.145, 17.165, 17.3201, 17.27, 17.04, 17.035, 16.81, 17.08, 17.255, 17.25, 16.555, 16.3, 16.42, 16.38, 16.16, 16.355, 15.67, 15.435, 15.4], [19.1343, 18.985, 19.01, 18.66, 17.76, 17.405, 17.26, 17.145, 17.165, 17.36, 17.27, 17.1, 17.035, 16.825, 17.08, 17.26, 17.29, 16.56, 16.32, 16.43, 16.38, 16.16, 16.355, 15.79, 15.435, 15.4], [18.985, 18.93, 18.965, 18.61, 17.7, 17.395, 17.24, 17.09, 17.1, 17.285, 17.26, 17.04, 16.99, 16.81, 17.08, 17.255, 17.245, 16.475, 16.28, 16.42, 16.36, 16.15, 16.32, 15.67, 15.39, 15.3748], [19.12, 18.93, 18.99, 18.64, 17.76, 17.395, 17.25, 17.09, 17.11, 17.36, 17.26, 17.085, 17, 16.825, 17.08, 17.26, 17.285, 16.475, 16.28, 16.42, 16.36, 16.15, 16.34, 15.77, 15.39, 15.3856], [18169, 2196, 4973, 31563, 1215, 516, 1185, 4698, 5404, 15434, 447, 3136, 25759, 1097, 762, 725, 18277, 8848, 2249, 1994, 1790, 1405, 6895, 7595, 8551, 1077]], "text": {"content": "Why The Children's Place Stock Is Plummeting Today\nBy newsfeedback@fool.com (Keith Noonan)\nPublished on: 2023-05-24T16:53:11Z\n\nThe retailer's stock is getting crushed after a seriously disappointing Q1 report.\n\nArticle Content:\n\nShares of\u00a0The Children's Place (PLCE 5.67%) are falling today after the company's first-quarter results missed expectations. The retailer's stock was down 20.5% as of 11:45 a.m. ET on Wednesday, according to data from S&P Global Market Intelligence.\nThe Children's Place recorded a loss of $2 per share on revenue of $321.6 million in the first quarter, falling short of the average Wall Street analyst's call for a per-share loss of $1.78 on sales of $338.46 million. Making matters worse, the company also issued substantial downward revisions for its full-year sales and earnings targets.\nDriven by a roughly 8% decline for same-store sales and a reduced store count, The Children's Place saw revenue decline 11.2% year over year in the first quarter. Gross profit margins also sank significantly, falling to 30% from 39.2% in the prior-year period.\nThe retailer says that it's facing some significant macroeconomic headwinds, and consumers are cutting back on spending. In response to these pressures, management cut its full-year performance targets for 2023.\nFor the full year, The Children's Place is now guiding for earnings per share (EPS) between $1 and $1.50 on sales between $1.575 billion and $1.59 billion. This represents a substantial step-down from previous guidance for EPS between $2.50 and $3 on sales between $1.62 billion and $1.66 billion. The new targets also fell far short of the average Wall Street target for EPS of $2.34 on revenue of $1.65 billion.\nManagement's new guidance shocked the market, and business performance will likely be rough in the current quarter, but the company does see some improvements coming in the latter half of the year. With some costs on track to decrease and expectations for inventory levels to decline compared to the prior-year period, The Children's Place is guiding for a double-digit operating-income margin in the second half of the year. Still, the dramatic cut in its earnings target makes it clear the business is struggling right now.\nKeith Noonan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684947191000, "published_utc": "2023-05-24T16:53:11Z", "article_url": "https://www.fool.com/investing/2023/05/24/why-the-childrens-place-stock-is-plummeting-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -15.774844255634605, "input_bin_label": "<-4%", "output_percentage_change": -10.683416478918573, "output_bin_label": "<-4%", "overall_percentage_change": -51.74658930531598, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.885, 31.8925, 31.97, 31.919999999999998, 31.766, 31.721666666666664, 31.634285714285713, 31.508125, 31.391666666666666, 31.277499999999996, 31.131, 30.938, 30.706499999999995, 30.5435, 30.436500000000002, 30.288, 30.153, 30.1125, 30.1255, 30.139500000000005, 30.139409999999998, 30.16241, 30.19741, 30.171409999999998, 30.12491, 30.07841, 30.039410000000004, 30.01941, 29.94141, 29.87041, 29.789500000000004, 29.723999999999997, 29.684000000000005, 29.643, 29.6375, 29.615499999999997, 29.520999999999997, 29.268, 29.01399, 28.820990000000002, 28.610989999999997, 28.39049, 28.149490000000004, 27.93349, 27.67849, 27.422990000000006, 27.280489999999997, 27.20949, 27.147499999999997, 26.950529999999997, 26.72853, 26.526529999999998, 26.38653, 26.233029999999996, 26.11303, 26.10453, 26.12353, 26.131529999999998, 26.14153, 26.241500000000002, 26.3735, 26.526999999999997, 26.633500000000005, 26.727999999999998, 26.774, 26.740499999999997, 26.6875, 26.684499999999996, 26.6555, 26.6495, 26.680500000000002, 26.666999999999994, 26.662, 26.722, 26.825, 26.926499999999997, 26.972500000000004, 27.038999999999998, 27.114500000000003, 27.1445, 27.1145, 27.157, 27.2875, 27.4055, 27.445909999999998, 27.484909999999996, 27.533410000000003, 27.53841, 27.54441, 27.51841, 27.514409999999998, 27.43591, 27.24591, 27.038909999999998, 26.9125, 26.759500000000003, 26.668, 26.563, 26.491500000000002, 26.4685, 26.444499999999998, 26.4195, 26.3875, 26.329500000000003, 26.2615, 26.188499999999998, 26.0195, 25.826, 25.692, 25.572499999999998, 25.44, 25.373, 25.322, 25.2835, 25.217999999999996, 25.158, 25.16, 25.1904, 25.110390000000002, 25.01939, 24.94089, 24.656889999999997, 24.32889, 24.06539, 23.881890000000002, 23.683889999999998, 23.49189, 23.312490000000004, 23.197499999999998, 23.075, 22.97, 23.044, 23.1575, 23.2295, 23.289499999999997, 23.4185, 23.546499999999998, 23.6695, 23.7405, 23.809, 23.277, 22.752000000000002, 22.2895], "in_sma_50": [31.885, 31.8925, 31.97, 31.919999999999998, 31.766, 31.721666666666664, 31.634285714285713, 31.508125, 31.391666666666666, 31.277499999999996, 31.199545454545454, 31.097083333333334, 30.998076923076926, 30.936785714285715, 30.879666666666665, 30.825625, 30.76294117647059, 30.732777777777773, 30.725263157894734, 30.708499999999997, 30.69471904761905, 30.672231818181817, 30.64996086956522, 30.61787916666667, 30.577764, 30.538234615384617, 30.494966666666667, 30.47800357142857, 30.45496896551724, 30.42913666666667, 30.402712903225808, 30.375909375, 30.357245454545453, 30.33115, 30.30911714285714, 30.281919444444448, 30.231732432432434, 30.15958157894737, 30.08548717948718, 30.0271, 29.96570731707317, 29.903190476190474, 29.843813953488375, 29.786227272727274, 29.724533333333333, 29.660413043478258, 29.603808510638295, 29.544979166666668, 29.485897959183674, 29.411786000000003, 29.279886, 29.148286, 29.024786, 28.904885999999998, 28.798086, 28.701886, 28.623486, 28.548186, 28.473986, 28.404586, 28.328386000000002, 28.266086, 28.210186000000004, 28.141786000000003, 28.065586000000003, 27.992385999999996, 27.930386, 27.862585999999997, 27.779985999999997, 27.706585999999998, 27.636604000000002, 27.567004, 27.503103999999997, 27.451904, 27.405604000000004, 27.362004000000002, 27.317004, 27.266504, 27.214603999999998, 27.161403999999997, 27.101604000000002, 27.053604, 27.023804, 27.004404, 26.967285999999998, 26.935885999999996, 26.919485999999996, 26.920586, 26.920688, 26.900888, 26.882288, 26.862688, 26.843088, 26.825488, 26.814087999999998, 26.803188, 26.796988000000002, 26.791287999999998, 26.789488000000002, 26.804481999999997, 26.825481999999997, 26.841282, 26.843282, 26.844782, 26.843781999999997, 26.819982, 26.776182, 26.730182, 26.699582, 26.670681999999996, 26.638782000000003, 26.610482, 26.580982, 26.555881999999997, 26.532581999999998, 26.503482000000005, 26.470682, 26.431362000000004, 26.39056, 26.344659999999998, 26.29086, 26.20846, 26.11436, 26.02456, 25.943959999999997, 25.854960000000002, 25.774559999999997, 25.68606, 25.607160000000004, 25.53076, 25.461959999999998, 25.38586, 25.28836, 25.18936, 25.112678000000002, 25.041678, 24.977178000000002, 24.912278, 24.846378, 24.788878, 24.614478, 24.449078000000004, 24.297078000000003], "in_sma_200": [31.885, 31.8925, 31.97, 31.919999999999998, 31.766, 31.721666666666664, 31.634285714285713, 31.508125, 31.391666666666666, 31.277499999999996, 31.199545454545454, 31.097083333333334, 30.998076923076926, 30.936785714285715, 30.879666666666665, 30.825625, 30.76294117647059, 30.732777777777773, 30.725263157894734, 30.708499999999997, 30.69471904761905, 30.672231818181817, 30.64996086956522, 30.61787916666667, 30.577764, 30.538234615384617, 30.494966666666667, 30.47800357142857, 30.45496896551724, 30.42913666666667, 30.402712903225808, 30.375909375, 30.357245454545453, 30.33115, 30.30911714285714, 30.281919444444448, 30.231732432432434, 30.15958157894737, 30.08548717948718, 30.0271, 29.96570731707317, 29.903190476190474, 29.843813953488375, 29.786227272727274, 29.724533333333333, 29.660413043478258, 29.603808510638295, 29.544979166666668, 29.485897959183674, 29.411786000000003, 29.33096666666667, 29.253832692307693, 29.191496226415094, 29.128227777777777, 29.067896363636365, 29.025433928571427, 28.993233333333333, 28.956453448275862, 28.919055932203392, 28.883405, 28.84613606557377, 28.814020967741936, 28.785465079365082, 28.753192187499998, 28.71498923076923, 28.679231818181815, 28.649094029850744, 28.622342647058822, 28.591004347826086, 28.564275714285714, 28.54111690140845, 28.51582361111111, 28.494579452054793, 28.478706756756758, 28.462990666666666, 28.448609210526318, 28.431354545454546, 28.41935, 28.40410506329114, 28.386803750000002, 28.364991358024692, 28.350113414634148, 28.349148192771082, 28.35094404761905, 28.343334117647057, 28.3365511627907, 28.328142528735633, 28.319243181818184, 28.307510112359548, 28.290315555555555, 28.271520879120878, 28.25074347826087, 28.23052043010753, 28.211365957446805, 28.192719999999998, 28.172275, 28.15699381443299, 28.14003469387755, 28.124074747474747, 28.108134, 28.09062772277228, 28.071209803921565, 28.05158640776699, 28.030417307692307, 28.008794285714288, 27.985126415094342, 27.957228037383178, 27.92577222222222, 27.90094862385321, 27.87762181818182, 27.85183243243243, 27.830298214285712, 27.810030088495573, 27.789459649122808, 27.76611652173913, 27.741408620689654, 27.71814871794872, 27.693961016949153, 27.666447899159664, 27.639435833333334, 27.611258677685953, 27.570182786885248, 27.52701056910569, 27.489131451612906, 27.4553784, 27.419383333333332, 27.385372440944884, 27.35165859375, 27.320017829457363, 27.288325384615387, 27.256964122137404, 27.227290151515152, 27.198475939849626, 27.171248507462685, 27.146794814814815, 27.12520073529412, 27.105162773722626, 27.08483550724638, 27.06249856115108, 27.03980214285714, 26.974697163120567, 26.912128873239435, 26.85519090909091], "in_ema_10": [31.885, 31.887727272727272, 31.93086776859504, 31.90161908339594, 31.76496106823304, 31.716786328554303, 31.606461541544427, 31.42801398853635, 31.252011445166104, 31.069827546044994, 30.95167708312772, 30.77319034074086, 30.59806482424252, 30.51478031074388, 30.435729345154083, 30.35923310058061, 30.250281627747768, 30.244775877248173, 30.307543899566685, 30.322535917827288, 30.34009302367687, 30.31462156482653, 30.286508553039887, 30.212597907032634, 30.103943742117607, 30.00322669809622, 29.88809457116963, 29.912077376411514, 29.893517853427603, 29.85469642553167, 29.81020616634409, 29.761986863372435, 29.761625615486537, 29.708602776307167, 29.68158408970586, 29.617659709759337, 29.40081248980309, 29.05339203711162, 28.729120757636778, 28.551098801702818, 28.36180811048412, 28.176024817668825, 28.02583848718358, 27.89568603496838, 27.734652210428674, 27.56016999035073, 27.45832090119605, 27.33498982825131, 27.210446223114708, 26.95041963709385, 26.64852515762224, 26.40697512896365, 26.32388874187935, 26.22409078881038, 26.148801554481217, 26.24720127184827, 26.41861922242131, 26.49887027289016, 26.544530223273764, 26.58734290995126, 26.59146238086921, 26.639378311620263, 26.70767316405294, 26.709914406952407, 26.629929969324696, 26.57994270217475, 26.594498574506613, 26.63731701550541, 26.60507755814079, 26.625972547569734, 26.679432084375236, 26.686808069034285, 26.737388420118958, 26.84331779827915, 26.926350925864757, 27.007014393889346, 27.027557231364007, 27.11254682566146, 27.131174675541196, 27.11096109817007, 27.021695443957327, 27.0441144541469, 27.2670027352111, 27.491184056081806, 27.529896045885113, 27.571733128451456, 27.57778165055119, 27.57182135045097, 27.517853832187157, 27.380062226334946, 27.234596367001316, 27.075578845728348, 26.947291782868646, 26.85323873143798, 26.778104416631074, 26.678449068152695, 26.680549237579477, 26.646813012565023, 26.631028828462288, 26.61265995056005, 26.563085414094587, 26.48070624789557, 26.402396021005465, 26.301960380822653, 26.203422129763986, 26.075527197079623, 25.8799767976106, 25.63998101622685, 25.563620831458334, 25.522053407556815, 25.429861878910117, 25.43170517365373, 25.451395142080322, 25.45386875261117, 25.390438070318233, 25.301267512078553, 25.250127964427904, 25.179922879986464, 25.041736901807102, 24.929602919660354, 24.802402388813015, 24.40196559084701, 24.012517301602095, 23.797514155856256, 23.701602491155118, 23.559492947308733, 23.47594877507078, 23.40213990687609, 23.378114469262254, 23.34573002030548, 23.315597289340847, 23.32003414582433, 23.333664301128998, 23.372998064560086, 23.463362052821886, 23.59911440685427, 23.74109360560804, 23.84271295004294, 23.867674231853314, 23.87082437151635, 22.77794721305883, 21.92559317432086, 21.351848960807974], "in_ema_50": [31.885, 31.88558823529412, 31.89497693194925, 31.89007587579438, 31.861053292429897, 31.84689433978559, 31.817996522539094, 31.77121234518462, 31.719792253216596, 31.66215334132575, 31.613441445587487, 31.5489927614468, 31.48079696688026, 31.42821669366927, 31.37534545078028, 31.321998570357525, 31.260743724461154, 31.21993024507052, 31.19522709820501, 31.16364956494207, 31.13445154278748, 31.097806384246795, 31.06102966329594, 31.01471477453924, 30.959823999067112, 30.904536783417424, 30.844358870342234, 30.812031071505285, 30.77273573536782, 30.72988335358869, 30.68596635933031, 30.641222580533043, 30.606664832276845, 30.562089740815008, 30.522792103920303, 30.47601594298225, 30.39558394521824, 30.281639476778313, 30.16353204631642, 30.0688837307746, 29.968535349175596, 29.865455531560865, 29.766810216597698, 29.670464717907592, 29.566132768185724, 29.45667658119805, 29.360336323111852, 29.259146663381976, 29.156827186386607, 29.02441435554792, 28.877966733761728, 28.738438626555386, 28.629088092180666, 28.517163068957895, 28.410999811351704, 28.343509622671245, 28.29827395119394, 28.241871051147122, 28.183366304043314, 28.128332331335734, 28.06878988696963, 28.021190283559058, 27.981731841066544, 27.932252161024717, 27.86706580176885, 27.80776910366027, 27.762758550575555, 27.726179783886316, 27.676525674714306, 27.639014863941195, 27.61081820261017, 27.575884155448986, 27.55192791405883, 27.542832701742796, 27.53330985069406, 27.526905542823705, 27.51094846271297, 27.51032303280266, 27.498741737398635, 27.479967551618298, 27.446243333907777, 27.43442986983296, 27.467197325917944, 27.50769939156822, 27.5154013762126, 27.524993479106225, 27.52813098972951, 27.528792519544044, 27.51883987171879, 27.48908144537688, 27.453431192617003, 27.410551538004572, 27.36974559533773, 27.33289282689311, 27.297877421916912, 27.255999875959386, 27.23380380239235, 27.20483110425932, 27.179543609974644, 27.154071311544264, 27.122146946385666, 27.082454909272503, 27.041966481457898, 26.995222697871313, 26.94678259207244, 26.89004601983431, 26.8159265680761, 26.7274588595241, 26.66834282581727, 26.61605487186365, 26.55326840630037, 26.509610821739567, 26.47158686794586, 26.432112873124456, 26.380069231041144, 26.32202730041208, 26.270967406278274, 26.215792213875204, 26.14536506823304, 26.077899771439586, 26.005433113736075, 25.871886717118976, 25.730244100761368, 25.61650903798641, 25.524489075712435, 25.42235224921391, 25.331279611989835, 25.2426019801471, 25.165245039749177, 25.08817660681784, 25.013346151648513, 24.947724733936806, 24.88683356790007, 24.834408722100065, 24.79658877221379, 24.773585290950507, 24.75815057365833, 24.74018388449526, 24.710372751769956, 24.678005192877016, 24.41063244021517, 24.162764501383204, 23.951283540544647], "in_ema_200": [31.885, 31.885149253731345, 31.887535828321084, 31.88636631759152, 31.879039289555784, 31.875267754336324, 31.867653149815567, 31.855288441857205, 31.84140497477405, 31.825570099403166, 31.811584327269802, 31.793260105107915, 31.773526173713808, 31.757272181935566, 31.740582906493422, 31.723412927324333, 31.70387648028628, 31.68911154018393, 31.67817510694827, 31.665357444192566, 31.652956872608563, 31.638499590294053, 31.623788151584662, 31.60643702569825, 31.58662173191021, 31.566356839055384, 31.544502542149363, 31.52933336262549, 31.5122255679725, 31.49399446779367, 31.475248254183782, 31.4560418038934, 31.439165766043715, 31.41957207682935, 31.40106887208478, 31.38046122161628, 31.35105364727184, 31.312635203020378, 31.272408982094802, 31.23736013650182, 31.200271975939614, 31.161861309512357, 31.123932341258502, 31.085982765723593, 31.045425723278584, 31.002933925037006, 30.963103736728183, 30.92148081397467, 30.87897851731821, 30.828245397742904, 30.77313847836238, 30.71887839400057, 30.67142686769211, 30.622706202341938, 30.57481857843804, 30.536163667209802, 30.502868506342043, 30.46662105851775, 30.429639754452896, 30.393324931025507, 30.3556799068362, 30.320847270947286, 30.287953268251293, 30.252451245681627, 30.212824865127583, 30.174438548061637, 30.13946901026998, 30.1065389703668, 30.070255000512404, 30.036919129860543, 30.005905009165414, 29.973209436934916, 29.943277004726607, 29.91717474597311, 29.891133206212185, 29.86604730366281, 29.83872344989502, 29.815402818552784, 29.789528163641812, 29.761970669476224, 29.730707279730193, 29.70497884908611, 29.690700452577794, 29.678852686880504, 29.65920340641403, 29.64030586008155, 29.62005406047875, 29.599406756394387, 29.576278330957628, 29.54825566099785, 29.518720778798865, 29.487290721298383, 29.456272903176014, 29.42616073498521, 29.396447692846053, 29.36494075062868, 29.33832442475178, 29.310032639430865, 29.282669130580807, 29.25527938798796, 29.226271632883606, 29.195263954944465, 29.1639677961888, 29.13099299224662, 29.0974507734183, 29.06165524333454, 29.02124076330136, 28.976850307945128, 28.939468712841197, 28.903603352514423, 28.864910781842642, 28.830832067595452, 28.798087469907937, 28.764922420456116, 28.72850528194412, 28.69041070202428, 28.653889202501652, 28.616178862178252, 28.574424843649116, 28.533137034259575, 28.490319750336596, 28.43170960356708, 28.370299557760443, 28.315172198976757, 28.264971480578982, 28.211787684752327, 28.160924125700067, 28.110268164250314, 28.06210629196922, 28.013727124884948, 27.965630337572662, 27.9196041650595, 27.874583228093734, 27.83155254920723, 27.792134115881787, 27.756490990350624, 27.722894065073504, 27.68883541765984, 27.651931582658246, 27.61444967636314, 27.51739047560331, 27.42358559524905, 27.337480265943093], "in_macd": [0.0, 0.001196581196580837, 0.02006915528283315, 0.006307563409862382, -0.054004881087877266, -0.072722552633536, -0.11766975908516741, -0.19023329964886315, -0.2580795687554769, -0.32504653664521044, -0.36024804668252486, -0.4196196223905879, -0.474117356949435, -0.48508717910295474, -0.4929400348744828, -0.49866019213280666, -0.517800939931977, -0.49020123020275364, -0.4334755176775502, -0.400046819628713, -0.36697593859753397, -0.35436170487113827, -0.3436313313832642, -0.35364449937557296, -0.37859903840800513, -0.39902098165668676, -0.42483280634830933, -0.3883624945671258, -0.3721152418090199, -0.36551565355912174, -0.36176366101507895, -0.3598865880986324, -0.33716367811453907, -0.33865241042769156, -0.32878002223511515, -0.33564604262857145, -0.40939410940260146, -0.5370953684488917, -0.6485833022492749, -0.6902415603293512, -0.734159095174661, -0.7737621883420758, -0.7951747292756082, -0.8060799994739547, -0.8293695416581457, -0.856911267965895, -0.8507754550393045, -0.8538226049681619, -0.8568501713800245, -0.9188352998066378, -0.9960403400291291, -1.042784569946697, -1.017267547005229, -0.9996428988658472, -0.9716504491969147, -0.8684466729697249, -0.737806145464436, -0.6533691949065705, -0.5885440148979058, -0.52865483950767, -0.48926981788275015, -0.43329272324348267, -0.3717346835888584, -0.3428019210835096, -0.35212466360971106, -0.34863536315462795, -0.3175980438447539, -0.2761004512931997, -0.26995731808280254, -0.2413271445637406, -0.2001915140908146, -0.18163577495571914, -0.14548371979340402, -0.0871824376030581, -0.04210670440432196, -0.0007270649534092399, 0.011758146182813789, 0.05132054070626424, 0.05939568694877906, 0.049489938996917004, 0.009256205541788631, 0.019508907757380456, 0.11706291766694932, 0.21050765001584892, 0.2178297890354628, 0.22554337614159436, 0.2166518175935046, 0.2024302054251308, 0.1674425582228416, 0.09703978553474357, 0.026416077183277764, -0.04676678351582808, -0.10277310704343634, -0.1406951769634368, -0.16800511576726862, -0.20423934000654143, -0.1936053066896548, -0.19862302637939422, -0.19510559278726092, -0.19251950558217246, -0.20345610956015747, -0.22805366413481565, -0.24951267510772368, -0.2794362572077773, -0.306875687545908, -0.345617398636513, -0.41191797115893536, -0.49426835736699815, -0.5005056302380808, -0.49051482544775027, -0.5026244248234484, -0.47248095510556, -0.43550267022567013, -0.4075509920978284, -0.4097250221447055, -0.42311236737066693, -0.4192065852272364, -0.42381366092423534, -0.45802018848258186, -0.4791937335669516, -0.5058773516978157, -0.6510468262824212, -0.7844867641902162, -0.8346236185146694, -0.8292935343698424, -0.8435871318703967, -0.8308133164435318, -0.8137305457650079, -0.7751189100964773, -0.7416184102411165, -0.7085155296109491, -0.6617424404606922, -0.6131681690129334, -0.5557590598272206, -0.478919910923004, -0.3861380146484983, -0.2954839589958418, -0.22747312953583076, -0.1971230707904006, -0.17867646555349026, -0.6428145786521675, -0.9807824498417048, -1.1801500702911483], "in_signal": [0.0, 0.0002393162393161674, 0.004205284048019564, 0.004625739920388128, -0.007100384281264952, -0.02022481795171916, -0.03971380617840881, -0.06981770487249969, -0.10747007764909514, -0.1509853694483182, -0.19283790489515953, -0.23819424839424522, -0.2853788701052832, -0.3253205319048175, -0.3588444324987506, -0.38680758442556185, -0.4130062555268449, -0.42844525046202664, -0.4294513039051314, -0.4235704070498478, -0.41225151335938504, -0.40067355166173574, -0.38926510760604144, -0.3821409859599478, -0.3814325964495593, -0.3849502734909848, -0.39292678006244974, -0.39201392296338494, -0.38803418673251194, -0.3835304800978339, -0.379177116281283, -0.37531901064475287, -0.36768794413871014, -0.36188083739650645, -0.35526067436422826, -0.35133774801709694, -0.3629490202941979, -0.39777828992513664, -0.4479392923899643, -0.49639974597784176, -0.5439516158172056, -0.5899137303221798, -0.6309659301128655, -0.6659887439850833, -0.6986649035196959, -0.7303141764089358, -0.7544064321350097, -0.7742896667016401, -0.7908017676373171, -0.8164084740711813, -0.8523348472627709, -0.8904247917995561, -0.9157933428406907, -0.932563254045722, -0.9403806930759606, -0.9259938890547135, -0.8883563403366581, -0.8413589112506407, -0.7907959319800938, -0.7383677134856091, -0.6885481343650374, -0.6374970521407264, -0.5843445784303528, -0.5360360469609842, -0.4992537702907296, -0.46913008886350926, -0.43882367985975823, -0.40627903414644656, -0.37901469093371776, -0.3514771816597223, -0.32122004814594074, -0.2933031935078964, -0.2637392987649979, -0.22842792653260996, -0.19116368210695237, -0.15307635867624375, -0.12010945770443224, -0.08582345802229295, -0.05677962902807855, -0.03552571542307944, -0.02656933123010583, -0.017353683432608572, 0.009529636787303005, 0.04972523943301219, 0.08334614935350232, 0.11178559471112073, 0.13275883928759752, 0.14669311251510417, 0.15084300165665165, 0.14008235843227004, 0.11734910218247159, 0.08452592504281166, 0.04706611862556205, 0.009513859507762283, -0.025989935547243895, -0.061639816439103406, -0.08803291448921369, -0.11015093686724979, -0.12714186805125202, -0.14021739555743612, -0.1528651383579804, -0.16790284351334747, -0.18422480983222272, -0.20326709930733364, -0.22398881695504852, -0.24831453329134143, -0.2810352208648602, -0.3236818481652878, -0.3590466045798464, -0.3853402487534272, -0.4087970839674315, -0.42153385819505723, -0.42432762060117984, -0.4209722949005096, -0.41872284034934876, -0.4196007457536124, -0.41952191364833724, -0.4203802631035169, -0.42790824817932993, -0.4381653452568543, -0.4517077465450466, -0.49157556249252155, -0.5501578028320605, -0.6070509659685823, -0.6514994796488344, -0.6899170100931469, -0.718096271363224, -0.7372231262435808, -0.7448022830141601, -0.7441655084595514, -0.737035512689831, -0.7219768982440034, -0.7002151523977893, -0.6713239338836756, -0.6328431292915413, -0.5835021063629328, -0.5258984768895146, -0.4662134074187779, -0.41239534009310247, -0.36565156518518005, -0.4210841678785776, -0.5330238242712031, -0.6624490734751922], "in_upper_bb": [null, 31.91371320343559, 32.23888659319498, 32.21698484809835, 32.501166647774504, 32.41415974725785, 32.417493404310704, 32.52552978669996, 32.572333850931564, 32.60431950543395, 32.56035002938678, 32.57605999633277, 32.58389184744829, 32.52792757395204, 32.475489189320584, 32.426807375621216, 32.39718052102638, 32.338749069815606, 32.28736101257681, 32.23630923306268, 32.06272489345527, 31.858060534392887, 31.538138891525993, 31.276872810012645, 31.17755491052016, 30.934027478072526, 30.79638719726615, 30.720750037357035, 30.670175226010265, 30.651810351845032, 30.603273954584843, 30.60895449761827, 30.608931540454996, 30.600086332514742, 30.585713005931154, 30.589644191845586, 30.75842281768794, 31.037246287474037, 31.158089680370242, 31.135542452343394, 31.09268201470661, 31.06057282137494, 30.987447556062637, 30.925169371713043, 30.89782335853205, 30.867588810993563, 30.806807076877835, 30.621946628482203, 30.444253805924877, 30.335609557056674, 30.238405760256658, 30.07234105393724, 29.726313946690926, 29.395840902619042, 28.957285727682084, 28.477807370714444, 28.24446213509305, 28.170347949001034, 28.118408975012937, 27.97769517363318, 27.8642887306764, 27.795864621613468, 27.741655932423715, 27.658575384968486, 27.597798280518578, 27.5666432211455, 27.52331545159209, 27.52955935682068, 27.514634592300183, 27.530730511531264, 27.484114083284506, 27.369381143982306, 27.373084587041287, 27.38512757937619, 27.35244332059433, 27.439201854745797, 27.42778538659075, 27.529592362427707, 27.56865118837665, 27.581316024255614, 27.580947144993946, 27.603903552755845, 27.895707596601056, 28.1999341724318, 28.241326475305808, 28.28090543365254, 28.310086886359585, 28.33390407642931, 28.299459869168587, 28.296320244968236, 28.320928036164688, 28.35900609791693, 28.399338230875944, 28.41439057099324, 28.420597950172162, 28.429643280278327, 28.422360809123457, 28.38515437349507, 28.367491697849466, 28.36051292966245, 28.368179509037105, 28.366683107400984, 28.158958852334074, 27.83656890172568, 27.70458386003511, 27.548388932811505, 27.471131105880016, 27.436776772280606, 27.297129499096734, 27.228024217911468, 27.19894355222789, 27.15590690817636, 27.10333014096882, 27.035916207200387, 26.969309078009868, 26.9346204952616, 26.78720552603963, 26.667623740712205, 26.546837862464827, 26.39057958449831, 26.267981278495796, 26.52030174733194, 26.69284668765417, 26.676560504818003, 26.5773491972047, 26.520846909965048, 26.48658009910278, 26.47979086985177, 26.374483377084832, 26.233682914418015, 26.124872964840716, 25.91823573814016, 25.658926870564393, 25.383865180141157, 25.186404668241394, 25.059721185562523, 24.91982591419224, 24.797145971326152, 24.723065389045377, 24.630964166606894, 25.846644660517857, 26.430369713022042, 26.70485404102697], "in_lower_bb": [null, 31.871286796564405, 31.70111340680502, 31.623015151901647, 31.030833352225496, 31.029173586075483, 30.851078024260723, 30.490720213300037, 30.21099948240177, 29.950680494566043, 29.838740879704126, 29.61810667033389, 29.412261998705556, 29.34564385461939, 29.283844144012743, 29.22444262437878, 29.128701831914807, 29.126806485739937, 29.163165303212658, 29.180690766937314, 29.207685106544737, 29.24234946560711, 29.365771108474018, 29.438037189987366, 29.38385508947984, 29.43238252192747, 29.39602280273386, 29.41115996264297, 29.396734773989742, 29.358099648154973, 29.325636045415152, 29.277455502381727, 29.272478459545, 29.214323667485253, 29.17669699406885, 29.10426580815441, 28.801987182312065, 28.250163712525964, 27.797310319629755, 27.555857547656608, 27.30780798529338, 27.053917178625063, 26.84604244393736, 26.65132062828695, 26.41816664146795, 26.17090118900644, 25.994682923122166, 25.8555433715178, 25.717236194075117, 25.43591044294332, 25.101114239743335, 24.84467894606276, 24.809706053309082, 24.770679097380963, 24.834234272317907, 25.04971262928556, 25.159557864906954, 25.170672050998967, 25.170621024987067, 25.214334826366823, 25.2377412693236, 25.257665378386534, 25.278374067576284, 25.30245461503152, 25.289231719481425, 25.278386778854493, 25.287714548407912, 25.286470643179317, 25.282395407699823, 25.360269488468735, 25.56988591671549, 25.82461885601769, 25.922415412958717, 26.064872420623814, 26.246556679405675, 26.227798145254198, 26.232214613409255, 26.193907637572295, 26.201348811623355, 26.212683975744383, 26.21405285500605, 26.220096447244153, 26.053792403398944, 25.9275658275682, 26.029583524694193, 26.130504566347465, 26.195823113640422, 26.24350592357069, 26.359450130831405, 26.36658975503176, 26.30798196383531, 26.233903902083075, 26.13407176912406, 26.03001942900675, 25.937812049827844, 25.814766719721675, 25.77904919087654, 25.716255626504932, 25.668418302150535, 25.626397070337553, 25.590730490962898, 25.488726892599022, 25.47445114766593, 25.531841098274324, 25.46941613996489, 25.399611067188495, 25.216368894119984, 24.95222322771939, 24.88637050090327, 24.81297578208853, 24.68555644777211, 24.636593091823638, 24.606169859031187, 24.577083792799613, 24.510190921990127, 24.41187950473839, 24.392294473960366, 24.348776259287792, 24.255552137535176, 24.201310415501688, 24.112908721504205, 23.509588252668063, 22.958043312345826, 22.672329495181994, 22.5225408027953, 22.32104309003495, 22.165309900897213, 22.023099130148225, 21.933406622915168, 21.860707085581982, 21.786017035159286, 21.78265426185984, 21.8274631294356, 21.911024819858838, 21.9849853317586, 22.042668814437476, 22.118564085807765, 22.184844028673844, 22.214934610954625, 22.253035833393106, 20.400355339482143, 19.365630286977964, 18.742145958973033], "out_sma_10": [19.12, 19.025, 19.013333333333332, 18.92, 18.688, 18.4725, 18.297857142857143, 18.146875, 18.031666666666666, 17.9645, 17.7785, 17.594, 17.395000000000003, 17.2135, 17.145500000000002, 17.131999999999998, 17.1355, 17.073999999999998, 16.991, 16.897, 16.807, 16.7135, 16.6475, 16.542, 16.372999999999998, 16.185560000000002], "out_sma_50": [19.12, 19.025, 19.013333333333332, 18.92, 18.688, 18.4725, 18.297857142857143, 18.146875, 18.031666666666666, 17.9645, 17.900454545454547, 17.8325, 17.76846153846154, 17.701071428571428, 17.659666666666666, 17.6346875, 17.614117647058823, 17.550833333333333, 17.483947368421052, 17.43075, 17.379761904761907, 17.323863636363637, 17.28108695652174, 17.218125, 17.145, 17.07733076923077], "out_sma_200": [19.12, 19.025, 19.013333333333332, 18.92, 18.688, 18.4725, 18.297857142857143, 18.146875, 18.031666666666666, 17.9645, 17.900454545454547, 17.8325, 17.76846153846154, 17.701071428571428, 17.659666666666666, 17.6346875, 17.614117647058823, 17.550833333333333, 17.483947368421052, 17.43075, 17.379761904761907, 17.323863636363637, 17.28108695652174, 17.218125, 17.145, 17.07733076923077], "out_ema_10": [19.12, 19.085454545454546, 19.06809917355372, 18.990262960180313, 18.766578785602075, 18.517200824583515, 18.286800674659236, 18.06920055199392, 17.894800451631387, 17.797564005880226, 17.699825095720186, 17.588038714680152, 17.481122584738305, 17.36182756933134, 17.310586193089275, 17.30138870343668, 17.298408939175463, 17.14869822296174, 16.99075309151415, 16.88697980214794, 16.7911652926665, 16.674589784908953, 16.61375527856187, 16.46034522791426, 16.265737004657122, 16.10571209471946], "out_ema_50": [19.12, 19.112549019607844, 19.107743175701657, 19.0894003060663, 19.037266960730364, 18.97286433481937, 18.90530102757155, 18.834112751980513, 18.766500487196964, 18.7113436053461, 18.654428169842333, 18.59288196710342, 18.53041600760917, 18.463536948487242, 18.409280597566173, 18.364210770210637, 18.321888779221986, 18.249461768272102, 18.172227973437902, 18.103513150950143, 18.035140086207, 17.961213024002806, 17.89763604266936, 17.8141993351137, 17.719132694521008, 17.62762160846136], "out_ema_200": [19.12, 19.118109452736324, 19.116834731813576, 19.112090107616424, 19.09863647470482, 19.08168486799134, 19.063459147911825, 19.043822738479868, 19.024580721181565, 19.008017728931, 18.99062451769786, 18.97166307971082, 18.952044541604245, 18.930879919299727, 18.912463203684805, 18.896020783747645, 18.879990726197917, 18.856060470215848, 18.83042802772614, 18.8064436692413, 18.782100946164274, 18.75591088699846, 18.73187197269997, 18.70240060978753, 18.669441399739895, 18.636766360936512], "out_macd": [0.0, -0.015156695156694155, -0.02207254811243331, -0.055159640335734395, -0.1506534061478817, -0.2528704203181107, -0.34164021295497804, -0.4200593927934939, -0.4751164779342858, -0.4928949181108706, -0.5091840673305761, -0.5301036678037825, -0.5472332275157967, -0.5683776605948339, -0.5581246932283257, -0.5293723718644969, -0.4988185887804235, -0.533811281933577, -0.5706994457209937, -0.5819286401900996, -0.5888811014956339, -0.6043694275726708, -0.594460059939891, -0.6253919222225903, -0.672812704099659, -0.7026493542415224], "out_signal": [0.0, -0.0030313390313388314, -0.006839580847557728, -0.016503592745193064, -0.043333555425730794, -0.08524092840420677, -0.13652078531436102, -0.1932285068101876, -0.24960610103500724, -0.29826386445017994, -0.3404479050262592, -0.37837905758176393, -0.4121498915685705, -0.44339544537382325, -0.46634129494472376, -0.4789475103286784, -0.48292172601902744, -0.49309963720193734, -0.5086195989057487, -0.523281407162619, -0.536401346029222, -0.5499949623379117, -0.5588879818583076, -0.5721887699311641, -0.5923135567648631, -0.614380716260195], "out_upper_bb": [null, 19.293700576850885, 19.207584030457777, 19.325627086538034, 19.783390341385203, 19.91280205165444, 19.904944126012868, 19.86245851172838, 19.778993195967928, 19.66578350240504, 19.569409035819426, 19.49197143830361, 19.42303290599345, 19.36880678191476, 19.298426941415613, 19.230442154283253, 19.168483415202367, 19.151547328436035, 19.145254012626715, 19.116299340407267, 18.842430697162456, 18.57879247397458, 18.19869538369258, 17.915837690241826, 17.908429455547598, 17.919837667365414], "out_lower_bb": [null, 18.756299423149112, 18.819082636208886, 18.51437291346197, 17.592609658614794, 17.03219794834556, 16.69077015970142, 16.431291488271622, 16.284340137365405, 16.26321649759496, 16.23150005508967, 16.173028561696388, 16.113890170929633, 16.033336075228096, 16.02090639191772, 16.038932845716744, 16.05975187891528, 15.950119338230632, 15.82264072421539, 15.745200659592733, 15.743069302837549, 15.728707526025417, 15.843804616307416, 15.839662309758172, 15.610070544452405, 15.397722332634586], "overall_sma_10": [31.885, 31.8925, 31.97, 31.919999999999998, 31.766, 31.721666666666664, 31.634285714285713, 31.508125, 31.391666666666666, 31.277499999999996, 31.131, 30.938, 30.706499999999995, 30.5435, 30.436500000000002, 30.288, 30.153, 30.1125, 30.1255, 30.139500000000005, 30.139409999999998, 30.16241, 30.19741, 30.171409999999998, 30.12491, 30.07841, 30.039410000000004, 30.01941, 29.94141, 29.87041, 29.789500000000004, 29.723999999999997, 29.684000000000005, 29.643, 29.6375, 29.615499999999997, 29.520999999999997, 29.268, 29.01399, 28.820990000000002, 28.610989999999997, 28.39049, 28.149490000000004, 27.93349, 27.67849, 27.422990000000006, 27.280489999999997, 27.20949, 27.147499999999997, 26.950529999999997, 26.72853, 26.526529999999998, 26.38653, 26.233029999999996, 26.11303, 26.10453, 26.12353, 26.131529999999998, 26.14153, 26.241500000000002, 26.3735, 26.526999999999997, 26.633500000000005, 26.727999999999998, 26.774, 26.740499999999997, 26.6875, 26.684499999999996, 26.6555, 26.6495, 26.680500000000002, 26.666999999999994, 26.662, 26.722, 26.825, 26.926499999999997, 26.972500000000004, 27.038999999999998, 27.114500000000003, 27.1445, 27.1145, 27.157, 27.2875, 27.4055, 27.445909999999998, 27.484909999999996, 27.533410000000003, 27.53841, 27.54441, 27.51841, 27.514409999999998, 27.43591, 27.24591, 27.038909999999998, 26.9125, 26.759500000000003, 26.668, 26.563, 26.491500000000002, 26.4685, 26.444499999999998, 26.4195, 26.3875, 26.329500000000003, 26.2615, 26.188499999999998, 26.0195, 25.826, 25.692, 25.572499999999998, 25.44, 25.373, 25.322, 25.2835, 25.217999999999996, 25.158, 25.16, 25.1904, 25.110390000000002, 25.01939, 24.94089, 24.656889999999997, 24.32889, 24.06539, 23.881890000000002, 23.683889999999998, 23.49189, 23.312490000000004, 23.197499999999998, 23.075, 22.97, 23.044, 23.1575, 23.2295, 23.289499999999997, 23.4185, 23.546499999999998, 23.6695, 23.7405, 23.809, 23.277, 22.752000000000002, 22.2895, 21.8465, 21.3525, 20.8305, 20.2565, 19.6025, 18.944, 18.2805, 18.2035, 18.1055, 17.964499999999997, 17.7785, 17.594, 17.395, 17.213500000000003, 17.1455, 17.132, 17.1355, 17.074, 16.991, 16.897000000000002, 16.807, 16.713500000000003, 16.6475, 16.541999999999998, 16.373, 16.18556], "overall_sma_50": [31.885, 31.8925, 31.97, 31.919999999999998, 31.766, 31.721666666666664, 31.634285714285713, 31.508125, 31.391666666666666, 31.277499999999996, 31.199545454545454, 31.097083333333334, 30.998076923076926, 30.936785714285715, 30.879666666666665, 30.825625, 30.76294117647059, 30.732777777777773, 30.725263157894734, 30.708499999999997, 30.69471904761905, 30.672231818181817, 30.64996086956522, 30.61787916666667, 30.577764, 30.538234615384617, 30.494966666666667, 30.47800357142857, 30.45496896551724, 30.42913666666667, 30.402712903225808, 30.375909375, 30.357245454545453, 30.33115, 30.30911714285714, 30.281919444444448, 30.231732432432434, 30.15958157894737, 30.08548717948718, 30.0271, 29.96570731707317, 29.903190476190474, 29.843813953488375, 29.786227272727274, 29.724533333333333, 29.660413043478258, 29.603808510638295, 29.544979166666668, 29.485897959183674, 29.411786000000003, 29.279886, 29.148286, 29.024786, 28.904885999999998, 28.798086, 28.701886, 28.623486, 28.548186, 28.473986, 28.404586, 28.328386000000002, 28.266086, 28.210186000000004, 28.141786000000003, 28.065586000000003, 27.992385999999996, 27.930386, 27.862585999999997, 27.779985999999997, 27.706585999999998, 27.636604000000002, 27.567004, 27.503103999999997, 27.451904, 27.405604000000004, 27.362004000000002, 27.317004, 27.266504, 27.214603999999998, 27.161403999999997, 27.101604000000002, 27.053604, 27.023804, 27.004404, 26.967285999999998, 26.935885999999996, 26.919485999999996, 26.920586, 26.920688, 26.900888, 26.882288, 26.862688, 26.843088, 26.825488, 26.814087999999998, 26.803188, 26.796988000000002, 26.791287999999998, 26.789488000000002, 26.804481999999997, 26.825481999999997, 26.841282, 26.843282, 26.844782, 26.843781999999997, 26.819982, 26.776182, 26.730182, 26.699582, 26.670681999999996, 26.638782000000003, 26.610482, 26.580982, 26.555881999999997, 26.532581999999998, 26.503482000000005, 26.470682, 26.431362000000004, 26.39056, 26.344659999999998, 26.29086, 26.20846, 26.11436, 26.02456, 25.943959999999997, 25.854960000000002, 25.774559999999997, 25.68606, 25.607160000000004, 25.53076, 25.461959999999998, 25.38586, 25.28836, 25.18936, 25.112678000000002, 25.041678, 24.977178000000002, 24.912278, 24.846378, 24.788878, 24.614478, 24.449078000000004, 24.297078000000003, 24.150878, 24.000678000000004, 23.855878000000004, 23.694878, 23.520177999999998, 23.336878000000002, 23.151278, 22.966278000000003, 22.786277999999996, 22.612478, 22.440678000000002, 22.267178000000005, 22.097178000000003, 21.933678, 21.784078, 21.624878, 21.463878, 21.293078, 21.109878, 20.927478, 20.745378000000002, 20.566278, 20.395077999999998, 20.210078, 20.020598, 19.839911999999998], "overall_sma_200": [31.885, 31.8925, 31.97, 31.919999999999998, 31.766, 31.721666666666664, 31.634285714285713, 31.508125, 31.391666666666666, 31.277499999999996, 31.199545454545454, 31.097083333333334, 30.998076923076926, 30.936785714285715, 30.879666666666665, 30.825625, 30.76294117647059, 30.732777777777773, 30.725263157894734, 30.708499999999997, 30.69471904761905, 30.672231818181817, 30.64996086956522, 30.61787916666667, 30.577764, 30.538234615384617, 30.494966666666667, 30.47800357142857, 30.45496896551724, 30.42913666666667, 30.402712903225808, 30.375909375, 30.357245454545453, 30.33115, 30.30911714285714, 30.281919444444448, 30.231732432432434, 30.15958157894737, 30.08548717948718, 30.0271, 29.96570731707317, 29.903190476190474, 29.843813953488375, 29.786227272727274, 29.724533333333333, 29.660413043478258, 29.603808510638295, 29.544979166666668, 29.485897959183674, 29.411786000000003, 29.33096666666667, 29.253832692307693, 29.191496226415094, 29.128227777777777, 29.067896363636365, 29.025433928571427, 28.993233333333333, 28.956453448275862, 28.919055932203392, 28.883405, 28.84613606557377, 28.814020967741936, 28.785465079365082, 28.753192187499998, 28.71498923076923, 28.679231818181815, 28.649094029850744, 28.622342647058822, 28.591004347826086, 28.564275714285714, 28.54111690140845, 28.51582361111111, 28.494579452054793, 28.478706756756758, 28.462990666666666, 28.448609210526318, 28.431354545454546, 28.41935, 28.40410506329114, 28.386803750000002, 28.364991358024692, 28.350113414634148, 28.349148192771082, 28.35094404761905, 28.343334117647057, 28.3365511627907, 28.328142528735633, 28.319243181818184, 28.307510112359548, 28.290315555555555, 28.271520879120878, 28.25074347826087, 28.23052043010753, 28.211365957446805, 28.192719999999998, 28.172275, 28.15699381443299, 28.14003469387755, 28.124074747474747, 28.108134, 28.09062772277228, 28.071209803921565, 28.05158640776699, 28.030417307692307, 28.008794285714288, 27.985126415094342, 27.957228037383178, 27.92577222222222, 27.90094862385321, 27.87762181818182, 27.85183243243243, 27.830298214285712, 27.810030088495573, 27.789459649122808, 27.76611652173913, 27.741408620689654, 27.71814871794872, 27.693961016949153, 27.666447899159664, 27.639435833333334, 27.611258677685953, 27.570182786885248, 27.52701056910569, 27.489131451612906, 27.4553784, 27.419383333333332, 27.385372440944884, 27.35165859375, 27.320017829457363, 27.288325384615387, 27.256964122137404, 27.227290151515152, 27.198475939849626, 27.171248507462685, 27.146794814814815, 27.12520073529412, 27.105162773722626, 27.08483550724638, 27.06249856115108, 27.03980214285714, 26.974697163120567, 26.912128873239435, 26.85519090909091, 26.801474305555555, 26.74718827586207, 26.694056849315068, 26.639267346938777, 26.579272297297297, 26.517632885906043, 26.455848666666668, 26.393823178807946, 26.332745394736843, 26.2741, 26.21556688311688, 26.15666, 26.09796346153846, 26.0389, 25.98219810126582, 25.927341509433962, 25.873326874999997, 25.814952173913042, 25.756094444444443, 25.69881779141104, 25.641873780487806, 25.584347272727275, 25.52865843373494, 25.470223353293413, 25.410222023809524, 25.35090473372781], "overall_ema_10": [31.885, 31.887727272727272, 31.93086776859504, 31.90161908339594, 31.76496106823304, 31.716786328554303, 31.606461541544427, 31.42801398853635, 31.252011445166104, 31.069827546044994, 30.95167708312772, 30.77319034074086, 30.59806482424252, 30.51478031074388, 30.435729345154083, 30.35923310058061, 30.250281627747768, 30.244775877248173, 30.307543899566685, 30.322535917827288, 30.34009302367687, 30.31462156482653, 30.286508553039887, 30.212597907032634, 30.103943742117607, 30.00322669809622, 29.88809457116963, 29.912077376411514, 29.893517853427603, 29.85469642553167, 29.81020616634409, 29.761986863372435, 29.761625615486537, 29.708602776307167, 29.68158408970586, 29.617659709759337, 29.40081248980309, 29.05339203711162, 28.729120757636778, 28.551098801702818, 28.36180811048412, 28.176024817668825, 28.02583848718358, 27.89568603496838, 27.734652210428674, 27.56016999035073, 27.45832090119605, 27.33498982825131, 27.210446223114708, 26.95041963709385, 26.64852515762224, 26.40697512896365, 26.32388874187935, 26.22409078881038, 26.148801554481217, 26.24720127184827, 26.41861922242131, 26.49887027289016, 26.544530223273764, 26.58734290995126, 26.59146238086921, 26.639378311620263, 26.70767316405294, 26.709914406952407, 26.629929969324696, 26.57994270217475, 26.594498574506613, 26.63731701550541, 26.60507755814079, 26.625972547569734, 26.679432084375236, 26.686808069034285, 26.737388420118958, 26.84331779827915, 26.926350925864757, 27.007014393889346, 27.027557231364007, 27.11254682566146, 27.131174675541196, 27.11096109817007, 27.021695443957327, 27.0441144541469, 27.2670027352111, 27.491184056081806, 27.529896045885113, 27.571733128451456, 27.57778165055119, 27.57182135045097, 27.517853832187157, 27.380062226334946, 27.234596367001316, 27.075578845728348, 26.947291782868646, 26.85323873143798, 26.778104416631074, 26.678449068152695, 26.680549237579477, 26.646813012565023, 26.631028828462288, 26.61265995056005, 26.563085414094587, 26.48070624789557, 26.402396021005465, 26.301960380822653, 26.203422129763986, 26.075527197079623, 25.8799767976106, 25.63998101622685, 25.563620831458334, 25.522053407556815, 25.429861878910117, 25.43170517365373, 25.451395142080322, 25.45386875261117, 25.390438070318233, 25.301267512078553, 25.250127964427904, 25.179922879986464, 25.041736901807102, 24.929602919660354, 24.802402388813015, 24.40196559084701, 24.012517301602095, 23.797514155856256, 23.701602491155118, 23.559492947308733, 23.47594877507078, 23.40213990687609, 23.378114469262254, 23.34573002030548, 23.315597289340847, 23.32003414582433, 23.333664301128998, 23.372998064560086, 23.463362052821886, 23.59911440685427, 23.74109360560804, 23.84271295004294, 23.867674231853314, 23.87082437151635, 22.77794721305883, 21.92559317432086, 21.351848960807974, 20.946058240661067, 20.579502196904507, 20.29050179746732, 19.990410561564172, 19.584881368552505, 19.186721119724776, 18.83459000704754, 18.51739182394799, 18.261502401411988, 18.097592873882533, 17.945303260449343, 17.788884485822187, 17.645450942945423, 17.496278044228074, 17.420591127095694, 17.391392740351023, 17.372048605741746, 17.208948859243247, 17.040049066653566, 16.927312872716552, 16.82416507767718, 16.7015896090086, 16.635846043734308, 16.47841949032807, 16.280525037541146, 16.117811394351847], "overall_ema_50": [31.885, 31.88558823529412, 31.89497693194925, 31.89007587579438, 31.861053292429897, 31.84689433978559, 31.817996522539094, 31.77121234518462, 31.719792253216596, 31.66215334132575, 31.613441445587487, 31.5489927614468, 31.48079696688026, 31.42821669366927, 31.37534545078028, 31.321998570357525, 31.260743724461154, 31.21993024507052, 31.19522709820501, 31.16364956494207, 31.13445154278748, 31.097806384246795, 31.06102966329594, 31.01471477453924, 30.959823999067112, 30.904536783417424, 30.844358870342234, 30.812031071505285, 30.77273573536782, 30.72988335358869, 30.68596635933031, 30.641222580533043, 30.606664832276845, 30.562089740815008, 30.522792103920303, 30.47601594298225, 30.39558394521824, 30.281639476778313, 30.16353204631642, 30.0688837307746, 29.968535349175596, 29.865455531560865, 29.766810216597698, 29.670464717907592, 29.566132768185724, 29.45667658119805, 29.360336323111852, 29.259146663381976, 29.156827186386607, 29.02441435554792, 28.877966733761728, 28.738438626555386, 28.629088092180666, 28.517163068957895, 28.410999811351704, 28.343509622671245, 28.29827395119394, 28.241871051147122, 28.183366304043314, 28.128332331335734, 28.06878988696963, 28.021190283559058, 27.981731841066544, 27.932252161024717, 27.86706580176885, 27.80776910366027, 27.762758550575555, 27.726179783886316, 27.676525674714306, 27.639014863941195, 27.61081820261017, 27.575884155448986, 27.55192791405883, 27.542832701742796, 27.53330985069406, 27.526905542823705, 27.51094846271297, 27.51032303280266, 27.498741737398635, 27.479967551618298, 27.446243333907777, 27.43442986983296, 27.467197325917944, 27.50769939156822, 27.5154013762126, 27.524993479106225, 27.52813098972951, 27.528792519544044, 27.51883987171879, 27.48908144537688, 27.453431192617003, 27.410551538004572, 27.36974559533773, 27.33289282689311, 27.297877421916912, 27.255999875959386, 27.23380380239235, 27.20483110425932, 27.179543609974644, 27.154071311544264, 27.122146946385666, 27.082454909272503, 27.041966481457898, 26.995222697871313, 26.94678259207244, 26.89004601983431, 26.8159265680761, 26.7274588595241, 26.66834282581727, 26.61605487186365, 26.55326840630037, 26.509610821739567, 26.47158686794586, 26.432112873124456, 26.380069231041144, 26.32202730041208, 26.270967406278274, 26.215792213875204, 26.14536506823304, 26.077899771439586, 26.005433113736075, 25.871886717118976, 25.730244100761368, 25.61650903798641, 25.524489075712435, 25.42235224921391, 25.331279611989835, 25.2426019801471, 25.165245039749177, 25.08817660681784, 25.013346151648513, 24.947724733936806, 24.88683356790007, 24.834408722100065, 24.79658877221379, 24.773585290950507, 24.75815057365833, 24.74018388449526, 24.710372751769956, 24.678005192877016, 24.41063244021517, 24.162764501383204, 23.951283540544647, 23.761821440915448, 23.572338247154057, 23.39263870804998, 23.206260719499, 22.99268186775394, 22.773164931763592, 22.556570228557177, 22.342194925476505, 22.13701081075194, 21.94967705346755, 21.765768149409997, 21.58220861413902, 21.40251415868259, 21.223003799518565, 21.06053306228254, 20.911492550036165, 20.769277155917102, 20.60087413019486, 20.431428085873492, 20.274117180545122, 20.120622389151194, 19.964911707223695, 19.822758306940415, 19.663826608629027, 19.49622556515338, 19.335024562598345], "overall_ema_200": [31.885, 31.885149253731345, 31.887535828321084, 31.88636631759152, 31.879039289555784, 31.875267754336324, 31.867653149815567, 31.855288441857205, 31.84140497477405, 31.825570099403166, 31.811584327269802, 31.793260105107915, 31.773526173713808, 31.757272181935566, 31.740582906493422, 31.723412927324333, 31.70387648028628, 31.68911154018393, 31.67817510694827, 31.665357444192566, 31.652956872608563, 31.638499590294053, 31.623788151584662, 31.60643702569825, 31.58662173191021, 31.566356839055384, 31.544502542149363, 31.52933336262549, 31.5122255679725, 31.49399446779367, 31.475248254183782, 31.4560418038934, 31.439165766043715, 31.41957207682935, 31.40106887208478, 31.38046122161628, 31.35105364727184, 31.312635203020378, 31.272408982094802, 31.23736013650182, 31.200271975939614, 31.161861309512357, 31.123932341258502, 31.085982765723593, 31.045425723278584, 31.002933925037006, 30.963103736728183, 30.92148081397467, 30.87897851731821, 30.828245397742904, 30.77313847836238, 30.71887839400057, 30.67142686769211, 30.622706202341938, 30.57481857843804, 30.536163667209802, 30.502868506342043, 30.46662105851775, 30.429639754452896, 30.393324931025507, 30.3556799068362, 30.320847270947286, 30.287953268251293, 30.252451245681627, 30.212824865127583, 30.174438548061637, 30.13946901026998, 30.1065389703668, 30.070255000512404, 30.036919129860543, 30.005905009165414, 29.973209436934916, 29.943277004726607, 29.91717474597311, 29.891133206212185, 29.86604730366281, 29.83872344989502, 29.815402818552784, 29.789528163641812, 29.761970669476224, 29.730707279730193, 29.70497884908611, 29.690700452577794, 29.678852686880504, 29.65920340641403, 29.64030586008155, 29.62005406047875, 29.599406756394387, 29.576278330957628, 29.54825566099785, 29.518720778798865, 29.487290721298383, 29.456272903176014, 29.42616073498521, 29.396447692846053, 29.36494075062868, 29.33832442475178, 29.310032639430865, 29.282669130580807, 29.25527938798796, 29.226271632883606, 29.195263954944465, 29.1639677961888, 29.13099299224662, 29.0974507734183, 29.06165524333454, 29.02124076330136, 28.976850307945128, 28.939468712841197, 28.903603352514423, 28.864910781842642, 28.830832067595452, 28.798087469907937, 28.764922420456116, 28.72850528194412, 28.69041070202428, 28.653889202501652, 28.616178862178252, 28.574424843649116, 28.533137034259575, 28.490319750336596, 28.43170960356708, 28.370299557760443, 28.315172198976757, 28.264971480578982, 28.211787684752327, 28.160924125700067, 28.110268164250314, 28.06210629196922, 28.013727124884948, 27.965630337572662, 27.9196041650595, 27.874583228093734, 27.83155254920723, 27.792134115881787, 27.756490990350624, 27.722894065073504, 27.68883541765984, 27.651931582658246, 27.61444967636314, 27.51739047560331, 27.42358559524905, 27.337480265943093, 27.25571429314764, 27.172871364857617, 27.091449759237143, 27.00735573178205, 26.91534224191357, 26.820612468362192, 26.72538249355262, 26.629508040880456, 26.53478656783687, 26.443495159201678, 26.35211709791609, 26.25990697753882, 26.16776859965286, 26.074805728014525, 25.98530517350692, 25.898486216556602, 25.812779886043604, 25.719866653346653, 25.62593763192032, 25.534336262448473, 25.44304933446391, 25.35058118188218, 25.26092365768435, 25.16648660636411, 25.069208132668948, 24.972853822891146], "overall_macd": [0.0, 0.001196581196580837, 0.02006915528283315, 0.006307563409862382, -0.054004881087877266, -0.072722552633536, -0.11766975908516741, -0.19023329964886315, -0.2580795687554769, -0.32504653664521044, -0.36024804668252486, -0.4196196223905879, -0.474117356949435, -0.48508717910295474, -0.4929400348744828, -0.49866019213280666, -0.517800939931977, -0.49020123020275364, -0.4334755176775502, -0.400046819628713, -0.36697593859753397, -0.35436170487113827, -0.3436313313832642, -0.35364449937557296, -0.37859903840800513, -0.39902098165668676, -0.42483280634830933, -0.3883624945671258, -0.3721152418090199, -0.36551565355912174, -0.36176366101507895, -0.3598865880986324, -0.33716367811453907, -0.33865241042769156, -0.32878002223511515, -0.33564604262857145, -0.40939410940260146, -0.5370953684488917, -0.6485833022492749, -0.6902415603293512, -0.734159095174661, -0.7737621883420758, -0.7951747292756082, -0.8060799994739547, -0.8293695416581457, -0.856911267965895, -0.8507754550393045, -0.8538226049681619, -0.8568501713800245, -0.9188352998066378, -0.9960403400291291, -1.042784569946697, -1.017267547005229, -0.9996428988658472, -0.9716504491969147, -0.8684466729697249, -0.737806145464436, -0.6533691949065705, -0.5885440148979058, -0.52865483950767, -0.48926981788275015, -0.43329272324348267, -0.3717346835888584, -0.3428019210835096, -0.35212466360971106, -0.34863536315462795, -0.3175980438447539, -0.2761004512931997, -0.26995731808280254, -0.2413271445637406, -0.2001915140908146, -0.18163577495571914, -0.14548371979340402, -0.0871824376030581, -0.04210670440432196, -0.0007270649534092399, 0.011758146182813789, 0.05132054070626424, 0.05939568694877906, 0.049489938996917004, 0.009256205541788631, 0.019508907757380456, 0.11706291766694932, 0.21050765001584892, 0.2178297890354628, 0.22554337614159436, 0.2166518175935046, 0.2024302054251308, 0.1674425582228416, 0.09703978553474357, 0.026416077183277764, -0.04676678351582808, -0.10277310704343634, -0.1406951769634368, -0.16800511576726862, -0.20423934000654143, -0.1936053066896548, -0.19862302637939422, -0.19510559278726092, -0.19251950558217246, -0.20345610956015747, -0.22805366413481565, -0.24951267510772368, -0.2794362572077773, -0.306875687545908, -0.345617398636513, -0.41191797115893536, -0.49426835736699815, -0.5005056302380808, -0.49051482544775027, -0.5026244248234484, -0.47248095510556, -0.43550267022567013, -0.4075509920978284, -0.4097250221447055, -0.42311236737066693, -0.4192065852272364, -0.42381366092423534, -0.45802018848258186, -0.4791937335669516, -0.5058773516978157, -0.6510468262824212, -0.7844867641902162, -0.8346236185146694, -0.8292935343698424, -0.8435871318703967, -0.8308133164435318, -0.8137305457650079, -0.7751189100964773, -0.7416184102411165, -0.7085155296109491, -0.6617424404606922, -0.6131681690129334, -0.5557590598272206, -0.478919910923004, -0.3861380146484983, -0.2954839589958418, -0.22747312953583076, -0.1971230707904006, -0.17867646555349026, -0.6428145786521675, -0.9807824498417048, -1.1801500702911483, -1.29498054135221, -1.3853465167834997, -1.4355723207050701, -1.4864834511768983, -1.5796305368607904, -1.663724344312719, -1.7222169359709234, -1.7611815939826663, -1.7700435728353696, -1.7368722619896495, -1.6990671351220357, -1.6640452592557047, -1.6244236156652114, -1.5888291813345958, -1.5224936082113558, -1.4388119642178019, -1.354858403092166, -1.3382582238274416, -1.3255571349581814, -1.289331984021203, -1.251043538312505, -1.223540698645433, -1.172892710887524, -1.1653150257679386, -1.176411539981732, -1.1720499879842023], "overall_signal": [0.0, 0.0002393162393161674, 0.004205284048019564, 0.004625739920388128, -0.007100384281264952, -0.02022481795171916, -0.03971380617840881, -0.06981770487249969, -0.10747007764909514, -0.1509853694483182, -0.19283790489515953, -0.23819424839424522, -0.2853788701052832, -0.3253205319048175, -0.3588444324987506, -0.38680758442556185, -0.4130062555268449, -0.42844525046202664, -0.4294513039051314, -0.4235704070498478, -0.41225151335938504, -0.40067355166173574, -0.38926510760604144, -0.3821409859599478, -0.3814325964495593, -0.3849502734909848, -0.39292678006244974, -0.39201392296338494, -0.38803418673251194, -0.3835304800978339, -0.379177116281283, -0.37531901064475287, -0.36768794413871014, -0.36188083739650645, -0.35526067436422826, -0.35133774801709694, -0.3629490202941979, -0.39777828992513664, -0.4479392923899643, -0.49639974597784176, -0.5439516158172056, -0.5899137303221798, -0.6309659301128655, -0.6659887439850833, -0.6986649035196959, -0.7303141764089358, -0.7544064321350097, -0.7742896667016401, -0.7908017676373171, -0.8164084740711813, -0.8523348472627709, -0.8904247917995561, -0.9157933428406907, -0.932563254045722, -0.9403806930759606, -0.9259938890547135, -0.8883563403366581, -0.8413589112506407, -0.7907959319800938, -0.7383677134856091, -0.6885481343650374, -0.6374970521407264, -0.5843445784303528, -0.5360360469609842, -0.4992537702907296, -0.46913008886350926, -0.43882367985975823, -0.40627903414644656, -0.37901469093371776, -0.3514771816597223, -0.32122004814594074, -0.2933031935078964, -0.2637392987649979, -0.22842792653260996, -0.19116368210695237, -0.15307635867624375, -0.12010945770443224, -0.08582345802229295, -0.05677962902807855, -0.03552571542307944, -0.02656933123010583, -0.017353683432608572, 0.009529636787303005, 0.04972523943301219, 0.08334614935350232, 0.11178559471112073, 0.13275883928759752, 0.14669311251510417, 0.15084300165665165, 0.14008235843227004, 0.11734910218247159, 0.08452592504281166, 0.04706611862556205, 0.009513859507762283, -0.025989935547243895, -0.061639816439103406, -0.08803291448921369, -0.11015093686724979, -0.12714186805125202, -0.14021739555743612, -0.1528651383579804, -0.16790284351334747, -0.18422480983222272, -0.20326709930733364, -0.22398881695504852, -0.24831453329134143, -0.2810352208648602, -0.3236818481652878, -0.3590466045798464, -0.3853402487534272, -0.4087970839674315, -0.42153385819505723, -0.42432762060117984, -0.4209722949005096, -0.41872284034934876, -0.4196007457536124, -0.41952191364833724, -0.4203802631035169, -0.42790824817932993, -0.4381653452568543, -0.4517077465450466, -0.49157556249252155, -0.5501578028320605, -0.6070509659685823, -0.6514994796488344, -0.6899170100931469, -0.718096271363224, -0.7372231262435808, -0.7448022830141601, -0.7441655084595514, -0.737035512689831, -0.7219768982440034, -0.7002151523977893, -0.6713239338836756, -0.6328431292915413, -0.5835021063629328, -0.5258984768895146, -0.4662134074187779, -0.41239534009310247, -0.36565156518518005, -0.4210841678785776, -0.5330238242712031, -0.6624490734751922, -0.7889553670505958, -0.9082335969971767, -1.0137013417387553, -1.108257763626384, -1.2025323182732652, -1.294770723481156, -1.3802599659791097, -1.456444291579821, -1.519164147830931, -1.5627057706626748, -1.589978043554547, -1.6047914866947788, -1.6087179124888653, -1.6047401662580114, -1.5882908546486805, -1.558395076562505, -1.5176877418684374, -1.4818018382602385, -1.4505528975998272, -1.4183087148841023, -1.3848556795697828, -1.352592683384913, -1.3166526888854353, -1.2863851562619362, -1.2643904330058955, -1.245922344001557], "overall_upper_bb": [null, 31.91371320343559, 32.23888659319498, 32.21698484809835, 32.501166647774504, 32.41415974725785, 32.417493404310704, 32.52552978669996, 32.572333850931564, 32.60431950543395, 32.56035002938678, 32.57605999633277, 32.58389184744829, 32.52792757395204, 32.475489189320584, 32.426807375621216, 32.39718052102638, 32.338749069815606, 32.28736101257681, 32.23630923306268, 32.06272489345527, 31.858060534392887, 31.538138891525993, 31.276872810012645, 31.17755491052016, 30.934027478072526, 30.79638719726615, 30.720750037357035, 30.670175226010265, 30.651810351845032, 30.603273954584843, 30.60895449761827, 30.608931540454996, 30.600086332514742, 30.585713005931154, 30.589644191845586, 30.75842281768794, 31.037246287474037, 31.158089680370242, 31.135542452343394, 31.09268201470661, 31.06057282137494, 30.987447556062637, 30.925169371713043, 30.89782335853205, 30.867588810993563, 30.806807076877835, 30.621946628482203, 30.444253805924877, 30.335609557056674, 30.238405760256658, 30.07234105393724, 29.726313946690926, 29.395840902619042, 28.957285727682084, 28.477807370714444, 28.24446213509305, 28.170347949001034, 28.118408975012937, 27.97769517363318, 27.8642887306764, 27.795864621613468, 27.741655932423715, 27.658575384968486, 27.597798280518578, 27.5666432211455, 27.52331545159209, 27.52955935682068, 27.514634592300183, 27.530730511531264, 27.484114083284506, 27.369381143982306, 27.373084587041287, 27.38512757937619, 27.35244332059433, 27.439201854745797, 27.42778538659075, 27.529592362427707, 27.56865118837665, 27.581316024255614, 27.580947144993946, 27.603903552755845, 27.895707596601056, 28.1999341724318, 28.241326475305808, 28.28090543365254, 28.310086886359585, 28.33390407642931, 28.299459869168587, 28.296320244968236, 28.320928036164688, 28.35900609791693, 28.399338230875944, 28.41439057099324, 28.420597950172162, 28.429643280278327, 28.422360809123457, 28.38515437349507, 28.367491697849466, 28.36051292966245, 28.368179509037105, 28.366683107400984, 28.158958852334074, 27.83656890172568, 27.70458386003511, 27.548388932811505, 27.471131105880016, 27.436776772280606, 27.297129499096734, 27.228024217911468, 27.19894355222789, 27.15590690817636, 27.10333014096882, 27.035916207200387, 26.969309078009868, 26.9346204952616, 26.78720552603963, 26.667623740712205, 26.546837862464827, 26.39057958449831, 26.267981278495796, 26.52030174733194, 26.69284668765417, 26.676560504818003, 26.5773491972047, 26.520846909965048, 26.48658009910278, 26.47979086985177, 26.374483377084832, 26.233682914418015, 26.124872964840716, 25.91823573814016, 25.658926870564393, 25.383865180141157, 25.186404668241394, 25.059721185562523, 24.91982591419224, 24.797145971326152, 24.723065389045377, 24.630964166606894, 25.846644660517857, 26.430369713022042, 26.70485404102697, 26.83190682123815, 26.889054520828868, 26.91667223572401, 26.912622471168977, 26.94053093317918, 26.90994013335466, 26.82623084745388, 26.687342589085887, 26.454605584588656, 26.131813332477318, 25.720550261697134, 25.175939370168642, 24.454819848210605, 23.55142147132877, 22.46129688051613, 21.180554107058907, 19.23742507257957, 19.26175525342189, 19.264486013092334, 19.116299340408315, 18.842430697163607, 18.57879247397585, 18.19869538369414, 17.915837690243613, 17.90842945554923, 17.919837667366913], "overall_lower_bb": [null, 31.871286796564405, 31.70111340680502, 31.623015151901647, 31.030833352225496, 31.029173586075483, 30.851078024260723, 30.490720213300037, 30.21099948240177, 29.950680494566043, 29.838740879704126, 29.61810667033389, 29.412261998705556, 29.34564385461939, 29.283844144012743, 29.22444262437878, 29.128701831914807, 29.126806485739937, 29.163165303212658, 29.180690766937314, 29.207685106544737, 29.24234946560711, 29.365771108474018, 29.438037189987366, 29.38385508947984, 29.43238252192747, 29.39602280273386, 29.41115996264297, 29.396734773989742, 29.358099648154973, 29.325636045415152, 29.277455502381727, 29.272478459545, 29.214323667485253, 29.17669699406885, 29.10426580815441, 28.801987182312065, 28.250163712525964, 27.797310319629755, 27.555857547656608, 27.30780798529338, 27.053917178625063, 26.84604244393736, 26.65132062828695, 26.41816664146795, 26.17090118900644, 25.994682923122166, 25.8555433715178, 25.717236194075117, 25.43591044294332, 25.101114239743335, 24.84467894606276, 24.809706053309082, 24.770679097380963, 24.834234272317907, 25.04971262928556, 25.159557864906954, 25.170672050998967, 25.170621024987067, 25.214334826366823, 25.2377412693236, 25.257665378386534, 25.278374067576284, 25.30245461503152, 25.289231719481425, 25.278386778854493, 25.287714548407912, 25.286470643179317, 25.282395407699823, 25.360269488468735, 25.56988591671549, 25.82461885601769, 25.922415412958717, 26.064872420623814, 26.246556679405675, 26.227798145254198, 26.232214613409255, 26.193907637572295, 26.201348811623355, 26.212683975744383, 26.21405285500605, 26.220096447244153, 26.053792403398944, 25.9275658275682, 26.029583524694193, 26.130504566347465, 26.195823113640422, 26.24350592357069, 26.359450130831405, 26.36658975503176, 26.30798196383531, 26.233903902083075, 26.13407176912406, 26.03001942900675, 25.937812049827844, 25.814766719721675, 25.77904919087654, 25.716255626504932, 25.668418302150535, 25.626397070337553, 25.590730490962898, 25.488726892599022, 25.47445114766593, 25.531841098274324, 25.46941613996489, 25.399611067188495, 25.216368894119984, 24.95222322771939, 24.88637050090327, 24.81297578208853, 24.68555644777211, 24.636593091823638, 24.606169859031187, 24.577083792799613, 24.510190921990127, 24.41187950473839, 24.392294473960366, 24.348776259287792, 24.255552137535176, 24.201310415501688, 24.112908721504205, 23.509588252668063, 22.958043312345826, 22.672329495181994, 22.5225408027953, 22.32104309003495, 22.165309900897213, 22.023099130148225, 21.933406622915168, 21.860707085581982, 21.786017035159286, 21.78265426185984, 21.8274631294356, 21.911024819858838, 21.9849853317586, 22.042668814437476, 22.118564085807765, 22.184844028673844, 22.214934610954625, 22.253035833393106, 20.400355339482143, 19.365630286977964, 18.742145958973033, 18.24409317876185, 17.752945479171135, 17.33232776427599, 16.890377528831028, 16.331469066820826, 15.77455986664534, 15.263269152546124, 14.79315741091411, 14.402894415411344, 14.12218666752268, 13.904449738302866, 13.770560629831358, 13.770680151789392, 13.91857852867123, 14.286703119483867, 14.895445892941094, 16.178574927420435, 16.015744746578115, 15.832013986907665, 15.745200659591685, 15.743069302836396, 15.728707526024147, 15.843804616305864, 15.839662309756385, 15.610070544450775, 15.397722332633087]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5486_SLG.json b/5486_SLG.json
new file mode 100644
index 0000000000000000000000000000000000000000..01d3edbe62c5ddc7bda3a79ca1c8502250cfb340
--- /dev/null
+++ b/5486_SLG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805060.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108140.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270140.0, 1663273740.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615740.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0], "input_window": [[44.82, 44.65, 44.435, 44.51, 44.64, 44.576, 44.52, 44.07, 44.06, 44.14, 44.03, 43.96, 44.26, 44.31, 44.92, 44.49, 44.5, 44.11, 44.01, 44.135, 43.36, 43.0628, 43.07, 42.97, 43.16, 43.68, 44, 44.7319, 44.94, 44.87, 44.53, 44.66, 44.52, 43.88, 43.86, 44.37, 44.37, 44.68, 44.685, 44.9, 45.33, 45.37, 45.165, 45.26, 45.61, 45.645, 47.29, 47.3, 47.35, 47.42, 47.39, 47.65, 48.56, 48.66, 48.79, 48.52, 48.675, 48.535, 48.18, 49.675, 49.43, 49.23, 49.4, 49.285, 49.11, 47.88, 47.015, 47.015, 46.87, 46.81, 46.78, 46.335, 46.7386, 46.29, 46.21, 46.07, 46, 46.13, 46.33, 46.485, 46.31, 45.98, 46.4209, 46.01, 45.8, 45.48, 45.77, 45.73, 45.94, 46.14, 46.71, 46.11, 46.99, 47, 47.08, 47.29, 46.83, 47.07, 45.83, 46.53, 46.73, 46.77, 46.17, 46.12, 46.24, 46.765, 46.43, 46.295, 46.1, 45.1, 44.72, 43.37, 43.16, 43.04, 43.12, 43.07, 42.88, 42.1, 41.2592, 41.19, 41.04, 41.12, 40.89, 41.25, 41.11, 40.92, 39.74, 39.49, 39.08, 39.59], [44.9, 44.65, 44.465, 44.51, 44.65, 44.576, 44.52, 44.09, 44.1515, 44.14, 44.05, 43.96, 44.28, 44.3928, 44.95, 44.49, 44.51, 44.11, 44.01, 44.14, 43.3816, 43.0628, 43.09, 42.97, 43.18, 43.68, 44.285, 44.74, 44.98, 44.87, 44.53, 44.66, 44.52, 43.88, 43.86, 44.4, 44.37, 44.78, 44.73, 45.03, 45.39, 45.4, 45.165, 45.26, 45.65, 45.65, 47.45, 47.3, 47.425, 47.49, 47.39, 47.66, 48.62, 48.66, 48.79, 48.52, 48.675, 48.55, 48.18, 49.68, 49.49, 49.23, 49.4, 49.285, 49.11, 47.88, 47.015, 47.05, 46.8899, 46.81, 46.79, 46.34, 46.7386, 46.35, 46.22, 46.09, 46.035, 46.16, 46.42, 46.485, 46.37, 45.98, 46.4209, 46.01, 45.8, 45.5, 45.78, 45.76, 45.945, 46.14, 46.73, 46.3, 47.035, 47.005, 47.08, 47.32, 46.835, 47.1, 45.89, 46.54, 46.77, 46.78, 46.21, 46.14, 46.415, 46.79, 46.43, 46.295, 46.12, 45.1, 44.72, 43.37, 43.16, 43.04, 43.12, 43.09, 42.95, 42.218, 41.31, 41.25, 41.04, 41.13, 40.89, 41.27, 41.19, 40.92, 39.75, 39.5, 39.11, 39.64], [44.57, 44.64, 44.435, 44.48, 44.64, 44.55, 44.485, 44.06, 44.06, 44.13, 44.03, 43.92, 44.26, 44.31, 44.92, 44.465, 44.5, 44.09, 44.01, 44.13, 43.34, 43.02, 43.07, 42.97, 43.16, 43.63, 44, 44.72, 44.94, 44.82, 44.495, 44.62, 44.46, 43.84, 43.83, 44.35, 44.35, 44.67, 44.685, 44.9, 45.315, 45.37, 45.125, 45.245, 45.6, 45.6, 47.29, 47.3, 47.35, 47.42, 47.37, 47.63, 48.345, 48.6001, 48.69, 48.48, 48.675, 48.53, 48.159, 49.61, 49.43, 49.23, 49.39, 49.285, 49.11, 47.5425, 46.97, 47.0088, 46.8601, 46.81, 46.78, 46.31, 46.69, 46.29, 46.18, 46.07, 46, 46.13, 46.33, 46.485, 46.31, 45.98, 46.38, 46.01, 45.77, 45.46, 45.77, 45.73, 45.92, 46.13, 46.71, 46.0901, 46.99, 46.99, 47.08, 47.29, 46.83, 47.07, 45.83, 46.525, 46.73, 46.76, 46.16, 46.12, 46.02, 46.74, 46.43, 46.27, 46.1, 45.03, 44.595, 43.31, 43.16, 43.02, 43.08, 43.06, 42.88, 41.88, 41.2592, 41.19, 40.99, 41.11, 40.88, 41.245, 41.11, 40.82, 39.71, 39.49, 39.08, 39.59], [44.6, 44.64, 44.45, 44.48, 44.65, 44.56, 44.49, 44.09, 44.1515, 44.13, 44.05, 43.92, 44.28, 44.3928, 44.95, 44.465, 44.51, 44.09, 44.01, 44.13, 43.34, 43.02, 43.085, 42.97, 43.17, 43.65, 44.285, 44.74, 44.98, 44.84, 44.5, 44.63, 44.4765, 43.84, 43.84, 44.39, 44.35, 44.78, 44.69, 44.94, 45.36, 45.4, 45.125, 45.245, 45.65, 45.62, 47.3, 47.3, 47.425, 47.45, 47.37, 47.65, 48.345, 48.6001, 48.71, 48.48, 48.675, 48.53, 48.18, 49.65, 49.475, 49.23, 49.39, 49.285, 49.11, 47.625, 46.99, 47.0088, 46.8899, 46.81, 46.79, 46.31, 46.705, 46.35, 46.18, 46.09, 46.035, 46.14, 46.36, 46.485, 46.37, 45.98, 46.41, 46.01, 45.77, 45.48, 45.78, 45.76, 45.93, 46.14, 46.73, 46.3, 47.03, 47, 47.08, 47.32, 46.835, 47.1, 45.87, 46.525, 46.77, 46.78, 46.21, 46.14, 46.415, 46.74, 46.43, 46.28, 46.11, 45.06, 44.605, 43.34, 43.16, 43.02, 43.08, 43.07, 42.94, 41.97, 41.31, 41.24, 40.99, 41.12, 40.88, 41.26, 41.18, 40.82, 39.71, 39.49, 39.11, 39.64], [16964, 1081, 1419, 1207, 744, 2157, 3970, 2585, 1976, 2369, 1327, 2167, 1195, 5657, 2165, 439, 578, 696, 533, 1750, 759, 1456, 1082, 870, 1666, 1371, 6983, 1660, 1472, 2169, 906, 1213, 3378, 921, 1423, 2468, 558, 4530, 1792, 7887, 11300, 7054, 3614, 1406, 2885, 7274, 10121, 901, 6538, 1427, 978, 3761, 10484, 2542, 13423, 686, 139, 882, 711, 3997, 2564, 334, 664, 261, 641, 15440, 3450, 2001, 2333, 473, 581, 2615, 1431, 1979, 3404, 1065, 1123, 1609, 12405, 740, 2317, 270, 607, 473, 777, 3623, 295, 1963, 1679, 722, 1388, 14641, 2727, 1967, 1433, 1633, 569, 958, 2044, 1385, 1081, 1825, 1409, 1297, 8255, 919, 147, 1041, 903, 6435, 10305, 1633, 272, 1224, 2211, 3530, 4098, 29850, 7350, 1656, 4983, 1697, 785, 3003, 4373, 2764, 5499, 1074, 2556, 2465]], "output_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0], "output_window": [[39.68, 39.02, 39.35, 38.75, 38.89, 39.32, 39.36, 40.63, 41.54, 41.9, 41.9, 42.04, 41.815, 40.43, 39.42, 40.26, 39.91, 39.74, 39.24, 39.13, 39.68, 39.81, 39.6, 39.93, 40.17, 40.39, 41, 41.34, 40.94, 40.69, 40.89, 40.74, 40.42], [39.85, 39.16, 39.35, 38.77, 38.89, 39.32, 39.36, 40.81, 41.54, 41.9, 41.905, 42.0412, 41.84, 40.4433, 39.42, 40.285, 39.95, 39.74, 39.31, 39.18, 39.72, 39.82, 39.6, 39.93, 40.19, 40.39, 41.05, 41.3488, 40.94, 40.69, 40.89, 40.74, 40.49], [39.68, 39.02, 39.2837, 38.75, 38.85, 39.32, 39.32, 40.62, 41.5, 41.875, 41.85, 42.01, 41.79, 40.3, 39.28, 40.25, 39.91, 39.69, 39.22, 39.1, 39.64, 39.75, 39.6, 39.92, 40.165, 40.35, 40.93, 41.32, 40.91, 40.67, 40.89, 40.73, 40.42], [39.69, 39.15, 39.2979, 38.76, 38.89, 39.32, 39.32, 40.8, 41.515, 41.875, 41.85, 42.01, 41.84, 40.4433, 39.3, 40.285, 39.93, 39.7, 39.22, 39.18, 39.72, 39.8, 39.6, 39.92, 40.18, 40.35, 40.96, 41.34, 40.91, 40.67, 40.89, 40.73, 40.48], [13605, 1969, 1783, 1058, 3222, 1294, 1841, 7686, 1968, 2015, 2412, 2331, 2220, 9758, 5671, 1769, 724, 1087, 62921, 4826, 2203, 11933, 572, 1309, 3272, 727, 13613, 1397, 1834, 578, 550, 862, 5519]], "text": {"content": "SL Green Realty Corp. to Release Third Quarter 2022 Financial Results After Market Close on October 19, 2022\nBy SL Green Realty Corp\nPublished on: 2022-09-27T12:14:00Z\n\nConference Call to be Held on October 20, 2022 at 2:00 pm ET Conference Call to be Held on October 20, 2022 at 2:00 pm ET\n\nArticle Content:\n\nSeptember 27, 2022 08:14 ET\n\n\r\n            | Source:\r\n            \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  27, 2022  (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan\u2019s largest office landlord, today announced that it will release its earnings for the third quarter of 2022 on Wednesday, October 19, 2022 after market close.\nThe Company's executive management team, led by Marc Holliday, Chairman and Chief Executive Officer, will host a conference call and audio webcast on Thursday, October 20, 2022 at 2:00 pm ET to discuss the financial results.\nSimultaneous with the earnings release, supplemental data will be made available in the Investors section of the SL Green Realty Corp. website at https://slgreen.com\u00a0under \u201cFinancial Reports\u201d.\nThe live conference call will be webcast in listen-only mode and a replay will be available in the Investors section of the SL Green Realty Corp. website at https://slgreen.com under \u201cPresentations & Webcasts\u201d.\nResearch analysts who wish to participate in the conference call must first register at https://register.vevent.com/register/BI1cb385fa6fda447fab96d0f7a8b41ed7.\nAbout SL Green Realty Corp.\nSL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of June 30, 2022, SL Green held interests in 64 buildings totaling 34.4 million square feet. This included ownership interests in 26.3 million square feet of Manhattan buildings and 7.2 million square feet securing debt and preferred equity investments.\nSLG-EARN\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664280840000, "published_utc": "2022-09-27T12:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/27/2523305/0/en/SL-Green-Realty-Corp-to-Release-Third-Quarter-2022-Financial-Results-After-Market-Close-on-October-19-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.4689479130734646, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3862128465303123, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.237668161434987, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.6, 44.620000000000005, 44.56333333333333, 44.542500000000004, 44.564, 44.56333333333333, 44.55285714285714, 44.495000000000005, 44.45683333333333, 44.424150000000004, 44.36915, 44.29715, 44.280150000000006, 44.271429999999995, 44.30143, 44.29193, 44.29393, 44.29393, 44.27978, 44.27978, 44.208780000000004, 44.11878, 43.99928, 43.857000000000006, 43.678999999999995, 43.597500000000004, 43.575, 43.64, 43.737, 43.808, 43.924, 44.084999999999994, 44.22415, 44.31115, 44.378150000000005, 44.45215, 44.45865, 44.462650000000004, 44.43365, 44.443650000000005, 44.529650000000004, 44.60665, 44.671499999999995, 44.812, 44.992999999999995, 45.116, 45.410999999999994, 45.663, 45.9365, 46.1875, 46.3885, 46.6135, 46.935500000000005, 47.271010000000004, 47.57701, 47.863009999999996, 48.00051, 48.123509999999996, 48.19901, 48.41901, 48.629509999999996, 48.78751, 48.89200999999999, 48.960499999999996, 49.0005, 48.915, 48.746500000000005, 48.59438, 48.46536999999999, 48.18137, 47.91287, 47.620870000000004, 47.35237, 47.05887, 46.76587, 46.61237, 46.51687, 46.42999, 46.377, 46.3445, 46.302499999999995, 46.2695, 46.239999999999995, 46.205999999999996, 46.165, 46.104, 46.0785, 46.040499999999994, 45.997499999999995, 45.963, 45.999, 46.031, 46.093, 46.19199999999999, 46.32299999999999, 46.507000000000005, 46.6125, 46.746500000000005, 46.7405, 46.779, 46.783, 46.831, 46.749, 46.663, 46.596500000000006, 46.5385, 46.498000000000005, 46.416, 46.440000000000005, 46.2935, 46.077, 45.733, 45.428, 45.116, 44.7825, 44.415499999999994, 44.0665, 43.6355, 43.1555, 42.7735, 42.412, 42.19, 41.962, 41.786, 41.596000000000004, 41.371, 41.048, 40.8, 40.58, 40.42], "in_sma_50": [44.6, 44.620000000000005, 44.56333333333333, 44.542500000000004, 44.564, 44.56333333333333, 44.55285714285714, 44.495000000000005, 44.45683333333333, 44.424150000000004, 44.390136363636366, 44.35095833333333, 44.3455, 44.34887857142858, 44.38895333333333, 44.39370625, 44.40054705882353, 44.383294444444445, 44.363647368421056, 44.351965, 44.30377619047619, 44.24542272727273, 44.19496956521739, 44.14392916666667, 44.104972, 44.087473076923075, 44.09478888888889, 44.11783214285715, 44.14756206896551, 44.17064333333334, 44.181267741935486, 44.195290625, 44.20381212121212, 44.19311176470588, 44.18302285714286, 44.18877222222223, 44.19312972972973, 44.20857368421053, 44.22091794871795, 44.238895, 44.266239024390245, 44.29323333333333, 44.312576744186046, 44.33376818181818, 44.36301777777778, 44.39034347826087, 44.452251063829785, 44.51157916666667, 44.57103673469388, 44.628616, 44.684016, 44.74421600000001, 44.822115999999994, 44.904517999999996, 44.985718, 45.064118, 45.14781800000001, 45.236618, 45.317187999999994, 45.42758799999999, 45.536088, 45.642288, 45.744488000000004, 45.842332, 45.925532000000004, 45.988732, 46.038332, 46.096708, 46.154306000000005, 46.207906, 46.276906, 46.342706, 46.415105999999994, 46.482706, 46.542906, 46.591706, 46.626706000000006, 46.654706, 46.682306, 46.71520600000001, 46.75260600000001, 46.779606, 46.818276, 46.86167600000001, 46.900276000000005, 46.922076000000004, 46.950675999999994, 46.970276000000005, 46.995076, 47.019076, 47.04647599999999, 47.064476000000006, 47.102576, 47.13767599999999, 47.16627600000001, 47.200275999999995, 47.190976, 47.186975999999994, 47.155876000000006, 47.137375999999996, 47.125375999999996, 47.107976, 47.065276000000004, 47.016073999999996, 46.970174, 46.935374, 46.890474, 46.845474, 46.804074, 46.712274, 46.614874, 46.497074000000005, 46.37247399999999, 46.247173999999994, 46.126574, 46.035473999999994, 45.954474, 45.853698, 45.7421, 45.6307, 45.514700000000005, 45.4109, 45.2944, 45.1926, 45.092600000000004, 44.987199999999994, 44.860699999999994, 44.727700000000006, 44.582699999999996, 44.4458], "in_sma_200": [44.6, 44.620000000000005, 44.56333333333333, 44.542500000000004, 44.564, 44.56333333333333, 44.55285714285714, 44.495000000000005, 44.45683333333333, 44.424150000000004, 44.390136363636366, 44.35095833333333, 44.3455, 44.34887857142858, 44.38895333333333, 44.39370625, 44.40054705882353, 44.383294444444445, 44.363647368421056, 44.351965, 44.30377619047619, 44.24542272727273, 44.19496956521739, 44.14392916666667, 44.104972, 44.087473076923075, 44.09478888888889, 44.11783214285715, 44.14756206896551, 44.17064333333334, 44.181267741935486, 44.195290625, 44.20381212121212, 44.19311176470588, 44.18302285714286, 44.18877222222223, 44.19312972972973, 44.20857368421053, 44.22091794871795, 44.238895, 44.266239024390245, 44.29323333333333, 44.312576744186046, 44.33376818181818, 44.36301777777778, 44.39034347826087, 44.452251063829785, 44.51157916666667, 44.57103673469388, 44.628616, 44.68236862745098, 44.73943846153846, 44.8074679245283, 44.87770185185185, 44.94738, 45.0104625, 45.07475263157895, 45.13432586206896, 45.185947457627115, 45.26034833333333, 45.32944098360655, 45.392353225806445, 45.45580793650794, 45.5156390625, 45.57093692307693, 45.602059090909094, 45.62277462686567, 45.643157352941174, 45.661226086956525, 45.677637142857144, 45.693304225352115, 45.70186944444444, 45.71561095890411, 45.72418378378378, 45.73026133333333, 45.73499473684211, 45.73889090909091, 45.744033333333334, 45.751830379746835, 45.760995, 45.76851358024692, 45.77109268292683, 45.778790361445786, 45.78154285714286, 45.78140705882353, 45.7779023255814, 45.777926436781605, 45.77772272727273, 45.77943370786517, 45.783440000000006, 45.793841758241754, 45.79934347826087, 45.81257634408602, 45.8252085106383, 45.83841684210526, 45.85385, 45.863964948453614, 45.876577551020404, 45.87651111111111, 45.882996000000006, 45.89177821782178, 45.9004862745098, 45.903491262135915, 45.905765384615385, 45.91061523809524, 45.91843962264151, 45.923220560747666, 45.926524074074074, 45.92820733944954, 45.920314545454545, 45.90846486486487, 45.885532142857144, 45.86141238938053, 45.83648771929824, 45.81251826086956, 45.78887586206897, 45.76452649572649, 45.732369491525425, 45.69520672268907, 45.658080000000005, 45.619500826446284, 45.582619672131145, 45.54438699186992, 45.50983548387097, 45.4751968, 45.438250793650795, 45.39314645669292, 45.347028125, 45.29867906976744, 45.255150769230774], "in_ema_10": [44.6, 44.60727272727273, 44.57867768595041, 44.56073628850488, 44.57696605423126, 44.5738813170983, 44.558630168534975, 44.47342468334679, 44.41489292273828, 44.363094209513136, 44.306167989601654, 44.235955627855894, 44.24396369551846, 44.27102484178783, 44.39447487055367, 44.4072976213621, 44.425970781114444, 44.36488518454818, 44.30036060553942, 44.26938594998679, 44.10040668635283, 43.903969107015946, 43.75506563301305, 43.61232642701067, 43.53190344028146, 43.553375542048464, 43.68639817076692, 43.877962139718385, 44.078332659769586, 44.21681763072057, 44.26830533422592, 44.3340680007303, 44.35996472787024, 44.265425686439286, 44.18807556163214, 44.22478909588084, 44.24755471481159, 44.34436294848221, 44.40720604875817, 44.504077676256685, 44.659699916937285, 44.79429993203959, 44.8544272171233, 44.92544045037361, 45.05717855030568, 45.159509722977376, 45.548689773345124, 45.8671098145551, 46.15036257554508, 46.38666028908234, 46.56544932743101, 46.76264035880719, 47.050342111751334, 47.33211627325109, 47.58264058720544, 47.74579684407718, 47.91474287242678, 48.02660780471281, 48.05449729476502, 48.34458869571684, 48.55011802376832, 48.67373292853772, 48.803963305167215, 48.89142452240954, 48.93116551833507, 48.69368087863778, 48.383920718885456, 48.13389876999719, 47.907717175452234, 47.70813223446092, 47.54119910092257, 47.317344718936646, 47.20600931549362, 47.05037125813114, 46.892121938470936, 46.746281586021674, 46.616957661290456, 46.53023808651037, 46.49928570714485, 46.49668830584579, 46.47365406841928, 46.383898783252135, 46.38864445902447, 46.31980001192911, 46.21983637339654, 46.08532066914262, 46.029807820207594, 45.98075185289712, 45.97152424327946, 46.00215619904683, 46.13449143558377, 46.16458390184127, 46.32193228332467, 46.44521732272018, 46.56063235495288, 46.6986991995069, 46.72348116323291, 46.791939133554195, 46.62431383654433, 46.60625677535445, 46.636028270744546, 46.66220494879099, 46.57998586719263, 46.49998843679397, 46.484535993740515, 46.5309839948786, 46.51262326853704, 46.47032812880303, 46.40481392356612, 46.16030230109955, 45.87752006453599, 45.4161527800749, 45.00594318369764, 44.64486260484352, 44.360342131235605, 44.125734471010944, 43.910146385372585, 43.557392497123026, 43.14877567946429, 42.80172555592533, 42.47232090939345, 42.22644438041282, 41.98163631124686, 41.85042970920197, 41.72853339843797, 41.56334550781288, 41.226373597301446, 40.910669306883, 40.583274887449726, 40.41177036245887], "in_ema_50": [44.6, 44.60156862745098, 44.5956247597078, 44.591090455405535, 44.593400633624924, 44.592090804855324, 44.58808724388061, 44.56855441078725, 44.55219933585442, 44.53564249915425, 44.51659769526585, 44.49320170721621, 44.484840855952825, 44.48123141062134, 44.49961449255776, 44.49825706147706, 44.49871756887012, 44.482689428914426, 44.46415258856484, 44.45104856548387, 44.40747803350412, 44.35306713022945, 44.30333900747535, 44.25105120326064, 44.20865703842689, 44.186748919272894, 44.19060190283082, 44.212146926249225, 44.24225881149436, 44.26569964241615, 44.274887891733165, 44.28881385676324, 44.29617409767449, 44.278284917373526, 44.26109727355496, 44.26615228243516, 44.26944042822202, 44.289462372213315, 44.30516973016573, 44.330065034865115, 44.370454641341, 44.41082896913155, 44.43883567622443, 44.470449963431314, 44.51670682761048, 44.55997322652772, 44.667425256859964, 44.77066348208114, 44.87475511023482, 44.97574510591189, 45.06963745469966, 45.17082814275065, 45.29530547048592, 45.424905255957064, 45.553732500821496, 45.66848808902457, 45.78639051690596, 45.89398304565475, 45.98363076935457, 46.127409954870075, 46.25868799585556, 46.37521003523377, 46.493437092675585, 46.602910147864776, 46.70122739696812, 46.73745377355761, 46.74735754714359, 46.75761019235364, 46.76279802794761, 46.76464908567516, 46.7656432391781, 46.747774876857385, 46.746097430706115, 46.73056419812941, 46.70897344526159, 46.68469997681996, 46.65922154635643, 46.63885991708755, 46.627924234064515, 46.622319362140416, 46.612424485193735, 46.587623524990065, 46.58065789655908, 46.55827915551755, 46.52736624745805, 46.48629306128322, 46.458595294174074, 46.431199400284896, 46.41154452184236, 46.40089571706423, 46.41380176737544, 46.40933895296856, 46.433678601871755, 46.455887284151295, 46.48036229261595, 46.513289261532975, 46.52590536892384, 46.548418883867996, 46.52181422175553, 46.52193915423571, 46.5316670305402, 46.54140557836215, 46.528409281171484, 46.51317754465496, 46.50932744486457, 46.5183734274189, 46.514907802814236, 46.50569573211564, 46.490178252424826, 46.43409283076111, 46.36236370014303, 46.243839633470756, 46.12290474588367, 46.00122220682941, 45.88666447322826, 45.77620704290558, 45.66498323730145, 45.52008193387787, 45.35498068156893, 45.19360889013486, 45.0287614826786, 44.87547671865198, 44.71879135713622, 44.58315248038578, 44.44969552037065, 44.30735451957181, 44.12706610703958, 43.94522037735175, 43.75560389196541, 43.59420766090794], "in_ema_200": [44.6, 44.600398009950254, 44.598901512338806, 44.59771841271355, 44.59823862751242, 44.59785814365658, 44.59678492829682, 44.59174229219436, 44.58736177187402, 44.5828109084723, 44.57750930739297, 44.570966926224884, 44.56807173292911, 44.56632773558653, 44.57014537005831, 44.569099147470666, 44.56851109625205, 44.56374979181173, 44.5582398436345, 44.55397875066302, 44.54189936010916, 44.526756082894146, 44.51241025122356, 44.49706288553974, 44.48385827971347, 44.4755611824029, 44.47366505123471, 44.4763151502274, 44.48132693977738, 44.484895825948755, 44.48504611623782, 44.486488443439434, 44.48638905594253, 44.47995732404261, 44.47358958947502, 44.47275785226632, 44.47153638109949, 44.47460567083979, 44.47674889799562, 44.481358361697154, 44.49010106456584, 44.49915478531643, 44.50538210088543, 44.51274148296617, 44.52405748811079, 44.53496238872661, 44.56247520077908, 44.58971425350765, 44.61792605198021, 44.646105892259015, 44.673209316216635, 44.70282912401547, 44.73906963024418, 44.777487842878564, 44.81661731707878, 44.85306888606307, 44.89109805137588, 44.927306030964175, 44.95967114508394, 45.00634108393882, 45.05080535176033, 45.09238937811098, 45.135151672856146, 45.17644369601181, 45.21558355973308, 45.23955785267106, 45.25697518747035, 45.27440628013234, 45.29048084450913, 45.30560043809611, 45.32037058299068, 45.3302176418664, 45.34389706831549, 45.35390804276012, 45.36212786323017, 45.36937037205375, 45.375993552431325, 45.383595606635986, 45.393311073236625, 45.40417364962233, 45.413783862063895, 45.41941785348615, 45.42927439225744, 45.435052756513585, 45.43838556490649, 45.438799638887524, 45.442194667356304, 45.44535690947216, 45.4501792287809, 45.45704311705173, 45.46970935469301, 45.47797095315378, 45.49341402824678, 45.50840493343836, 45.524042695294696, 45.54191291723206, 45.55477945536906, 45.57015478417136, 45.573138318657215, 45.58260957916809, 45.59442440922613, 45.60622118127363, 45.6122289307137, 45.617480384139434, 45.625415902705214, 45.63650629173303, 45.64440175151678, 45.65072611219821, 45.655296001629075, 45.64937265832929, 45.638980890584726, 45.616105458837616, 45.59166659855068, 45.56607787617704, 45.54134078288175, 45.51675032733068, 45.49111102059108, 45.456075090037935, 45.4148206115301, 45.373280107932786, 45.32966538049067, 45.287778162774345, 45.243919673592515, 45.20427868181548, 45.16423610786707, 45.12100987793804, 45.067168983630204, 45.011674764887616, 44.95295163289869, 44.90008644252159], "in_macd": [0.0, 0.003190883190882232, -0.009502195599061736, -0.01694546592623425, -0.009022723693384194, -0.009892111132678849, -0.01604457011066529, -0.052590860533754835, -0.0757186851041638, -0.09469098429632083, -0.11485798811585113, -0.13971979466259654, -0.12888822093526642, -0.10993484299008571, -0.0493835087824408, -0.04006968843420111, -0.028726157523934148, -0.0530156856424, -0.07782354173928496, -0.0868003686899641, -0.15586426024744782, -0.23372498143638865, -0.2868782532347183, -0.3344270758318757, -0.35191487614780925, -0.32331511997199414, -0.2465681301479563, -0.14733253264880375, -0.04875954278310246, 0.017857580818606777, 0.04272447160833792, 0.07209056015746995, 0.0820316203009952, 0.03811043813081483, 0.0032649485316085247, 0.019801787751241307, 0.029341456225303375, 0.0707831741895859, 0.09526562360103696, 0.1333044016458942, 0.1950919981010273, 0.24446869620006595, 0.25843085344345695, 0.27599743415046873, 0.31892284713572394, 0.3465262579118047, 0.4982209386291103, 0.6113923159588524, 0.7030634256507255, 0.7688677033221296, 0.8052799698359365, 0.846967301493919, 0.9254178627473948, 0.9966857627294843, 1.0499311457612848, 1.0613350082988902, 1.07373022814118, 1.0596383892353813, 1.0086018956284448, 1.074386957382231, 1.0997241202106096, 1.0874985455580841, 1.0782904908239601, 1.0504119238291452, 1.0026391214961237, 0.8353226624432324, 0.6440596513625465, 0.48836971787925165, 0.35134005810881064, 0.23360297358087934, 0.13710123529168783, 0.021641454748397848, -0.037555142027663635, -0.1118253515584442, -0.1823011527400169, -0.24261921745218729, -0.2914995334807813, -0.3180980769962929, -0.3177624848560683, -0.3039068216709211, -0.2987617086720533, -0.32243705650859766, -0.3030096275314236, -0.31624443813300473, -0.3421549656626297, -0.381689937765195, -0.3843832641957974, -0.38370842576740927, -0.36524570704695947, -0.32986613304037604, -0.251322408299707, -0.22122322329435207, -0.1368865601329503, -0.07164402848076179, -0.01332986233183675, 0.051655081087766064, 0.06329108996537514, 0.09282595629438362, 0.01678830505591833, 0.009274039213181595, 0.022825266382398013, 0.033979928507768875, -0.0031379849667416693, -0.03776725637878542, -0.04253073390810869, -0.019852196543247658, -0.026587220584531224, -0.04352677251904424, -0.06986372320825751, -0.17346260225868804, -0.2889493296941126, -0.47704919501025955, -0.6333434006566918, -0.7597466284348755, -0.845336090330207, -0.9035576221247723, -0.9492461997743646, -1.05160339081295, -1.1724632596800717, -1.259376681046838, -1.33306239088067, -1.36523139555527, -1.3940221382996896, -1.3703793055404745, -1.3426206268198442, -1.3342898030151247, -1.401104231053992, -1.4550345751749987, -1.5110194935014292, -1.4953835236033228], "in_signal": [0.0, 0.0006381766381764464, -0.0013898978092711902, -0.004501011432663802, -0.005405353884807881, -0.0063027053343820754, -0.00825107828963872, -0.017119034738461943, -0.028838964811602315, -0.04200936870854602, -0.05657909259000704, -0.07320723300452495, -0.08434343059067324, -0.08946171307055574, -0.08144607221293276, -0.07317079545718644, -0.06428186787053598, -0.06202863142490879, -0.06518761348778403, -0.06951016452822005, -0.0867809836720656, -0.11616978322493021, -0.15031147722688784, -0.18713459694788542, -0.2200906527878702, -0.240735546224695, -0.2419020630093473, -0.2229881569372386, -0.1881424341064114, -0.14694243112140776, -0.10900905057545864, -0.07278912842887292, -0.0418249786828993, -0.025837895320156474, -0.020017326549803476, -0.01205350368959452, -0.0037745117066149423, 0.011137025472625227, 0.027962745098307575, 0.0490310764078249, 0.07824326074646537, 0.11148834783718549, 0.1408768489584398, 0.1679009659968456, 0.19810534222462128, 0.227789525362058, 0.28187580801546847, 0.34777910960414526, 0.4188359728134613, 0.48884231891519503, 0.5521298490993434, 0.6110973395782585, 0.6739614442120858, 0.7385063079155656, 0.8007912754847094, 0.8529000220475457, 0.8970660632662726, 0.9295805284600944, 0.9453848018937645, 0.9711852329914579, 0.9968930104352882, 1.0150141174598475, 1.02766939213267, 1.0322178984719652, 1.026302143076797, 0.9881062469500841, 0.9192969278325767, 0.8331114858419117, 0.7367572002952916, 0.6361263549524091, 0.5363213310202649, 0.43338535576589154, 0.3391972562071805, 0.24899273465405558, 0.1627339571752411, 0.08166332224975545, 0.007030751103648106, -0.05799501451634009, -0.10994850858428575, -0.14874017120161281, -0.17874447869570093, -0.2074829942582803, -0.22658832091290895, -0.24451954435692813, -0.26404662861806844, -0.28757529044749375, -0.30693688519715445, -0.3222911933112054, -0.3308820960583562, -0.3306789034547602, -0.31480760442374955, -0.2960907281978701, -0.2642498945848861, -0.22572872136406127, -0.1832489495576164, -0.1362681434285399, -0.0963562967497569, -0.05851984614092881, -0.04345821590155939, -0.032911764878611194, -0.021764358626409352, -0.010615501199573708, -0.0091199979530073, -0.014849449638162922, -0.020385706492152076, -0.020279004502371193, -0.0215406477188032, -0.025937872678851413, -0.034723042784732636, -0.062470954679523724, -0.1077666296824415, -0.18162314274800512, -0.2719671943297425, -0.3695230811507691, -0.4646856829866567, -0.5524600708142798, -0.6318172966062968, -0.7157745154476275, -0.8071122642941163, -0.8975651476446608, -0.9846645962918628, -1.0607779561445443, -1.1274267925755734, -1.1760172951685537, -1.2093379614988118, -1.2343283298020744, -1.267683510052458, -1.305153723076966, -1.3463268771618586, -1.3761382064501515], "in_upper_bb": [null, 44.67656854249492, 44.763666389350895, 44.72607559750687, 44.7497955865999, 44.72954604845064, 44.71439734867365, 44.85484123483241, 44.86394633975783, 44.86010108033407, 44.861255051635275, 44.87579293209812, 44.84953009169426, 44.83379457797671, 44.949940640888585, 44.93700366624638, 44.929608492485286, 44.91702840096198, 44.90989117385116, 44.893810164424785, 44.9814439437042, 45.0825873564608, 45.13896613702317, 45.17694731901903, 45.13529869406827, 45.0665523524573, 45.03893652073073, 45.12753589994083, 45.25280988158507, 45.34225660121781, 45.380701042093314, 45.437730787708354, 45.455935710691755, 45.42669264259618, 45.31089170589232, 45.302197025725185, 45.28336114967005, 45.36303879560442, 45.427428230597016, 45.52142437227513, 45.67437906316638, 45.7667145388379, 45.77758616870268, 45.7396195561675, 45.764820900227555, 45.82425263032653, 46.44029898638581, 46.89781030827337, 47.30108774185304, 47.652391351476204, 47.93345020609276, 48.23540894918382, 48.63881693206659, 48.980107127740034, 49.262339131117336, 49.48061523603373, 49.670837500299015, 49.819609121446305, 49.85378141803709, 50.1279831419076, 50.33721805716834, 50.44486668053331, 50.4719772861117, 50.411213243874, 50.306484626115946, 50.00834028984831, 50.04192059315251, 50.07130976620113, 50.1210114607744, 50.17623083324451, 50.22412916891296, 50.331059374060494, 50.35025201075962, 50.36001973385358, 50.3445329219195, 50.33274499051067, 50.273841442457865, 50.19908322992992, 50.135986082778096, 49.79342915459145, 49.43998466773262, 49.10108416596065, 48.62822805657869, 48.07103218699201, 47.36900740300592, 47.188472783400016, 47.11027634100348, 47.008739164847256, 46.90696101656743, 46.81108012614433, 46.79629566881546, 46.7952916143247, 46.88282174482236, 47.003883777160986, 47.13990060538932, 47.31815102837221, 47.376201855916456, 47.472203412728334, 47.47287165539256, 47.47590104343766, 47.510213069409495, 47.54553837505662, 47.53991206559162, 47.537836601405736, 47.526281392189894, 47.48982086225974, 47.4588246262835, 47.415761360334024, 47.39866283747211, 47.581025851054946, 47.77956523213576, 48.21478746074709, 48.43630771202235, 48.56397171369756, 48.57874666925297, 48.48407656598298, 48.420656358915934, 48.37039265261386, 48.50239498618745, 48.46631752490629, 48.331772800703156, 48.093136734426494, 47.90286106434627, 47.62773833964899, 47.23806564879086, 46.70788977053486, 46.24181449615345, 45.703964165900445, 45.105309956770334, 44.608730070878096], "in_lower_bb": [null, 44.56343145750509, 44.36300027731577, 44.35892440249314, 44.3782044134001, 44.39712061821602, 44.391316937040635, 44.135158765167596, 44.049720326908826, 43.98819891966594, 43.919017675637456, 43.82612373456854, 43.84146990830574, 43.863962564880445, 43.82796602577808, 43.85040883375362, 43.87148562516177, 43.84956048792691, 43.817403562990954, 43.810119835575215, 43.59648605629581, 43.333342643539204, 43.14046386297684, 42.95148268098098, 42.84513130593173, 42.822877647542704, 42.82999347926928, 42.80639410005917, 42.76397011841494, 42.7455233987822, 42.75207895790668, 42.766049212291655, 42.76749428930825, 42.74145735740382, 42.74625829410769, 42.747452974274815, 42.750288850329945, 42.73961120439558, 42.74322176940298, 42.73022562772487, 42.77927093683362, 42.92493546116211, 43.11806383129732, 43.38353044383251, 43.606329099772445, 43.743897369673476, 43.429351013614195, 43.22783969172662, 43.06906225814696, 42.97875864852379, 42.98469979390724, 42.98474105081617, 42.96818306793341, 43.10290287225995, 43.30767086888266, 43.498394763966274, 43.74067249970098, 43.96690087855369, 44.28172858196291, 44.47852685809239, 44.68079194283166, 44.95614331946669, 45.35553271388829, 45.820296756125984, 46.271025373884044, 46.76966971015168, 46.70508940684749, 46.646580233798865, 46.5433685392256, 46.42414916675549, 46.31825083108705, 46.0773206259395, 45.89412798924039, 45.659350266146426, 45.42183707808049, 45.19462500948932, 44.98952855754213, 44.825286770070086, 44.70638391722189, 44.73244084540855, 44.775385332267376, 44.78928583403934, 44.964141943421296, 45.193837813007995, 45.56186259699408, 45.52789721659998, 45.485093658996526, 45.461750835152756, 45.46753898343257, 45.49641987385566, 45.505204331184544, 45.5052083856753, 45.45017825517764, 45.39411622283901, 45.34809939461068, 45.29284897162779, 45.31479814408355, 45.31479658727167, 45.26512834460744, 45.26609895656233, 45.271786930590515, 45.31646162494337, 45.30208793440839, 45.31716339859427, 45.393218607810105, 45.55567913774026, 45.651675373716486, 45.74673863966597, 45.781837162527886, 45.49147414894506, 45.08043476786424, 44.34921253925292, 43.740692287977645, 43.215028286302434, 42.80025333074703, 42.46992343401701, 42.143843641084075, 41.681107347386146, 41.093105013812554, 40.60068247509372, 40.15722719929685, 39.82986326557351, 39.48713893565373, 39.27426166035101, 39.140434351209144, 39.07861022946514, 38.87268550384654, 38.731535834099546, 38.63019004322967, 38.584769929121904], "out_sma_10": [39.69, 39.42, 39.3793, 39.224475, 39.157579999999996, 39.18465, 39.203985714285714, 39.4034875, 39.638099999999994, 39.86179, 40.07779, 40.36379, 40.618, 40.78633, 40.82733, 40.92383, 40.98483, 40.87483, 40.645329999999994, 40.37583, 40.16283, 39.941829999999996, 39.71783, 39.6655, 39.7535, 39.76, 39.863, 40.027, 40.196000000000005, 40.345, 40.462, 40.555, 40.643], "out_sma_50": [39.69, 39.42, 39.3793, 39.224475, 39.157579999999996, 39.18465, 39.203985714285714, 39.4034875, 39.638099999999994, 39.86179, 40.042536363636366, 40.206491666666665, 40.33214615384615, 40.34008571428571, 40.27074666666667, 40.2716375, 40.25154117647059, 40.2209, 40.16822105263158, 40.11881, 40.09981904761904, 40.08619090909091, 40.065052173913045, 40.05900833333333, 40.063848, 40.07485384615385, 40.10763703703703, 40.151650000000004, 40.1778, 40.194206666666666, 40.21665161290323, 40.23269375, 40.24018787878788], "out_sma_200": [39.69, 39.42, 39.3793, 39.224475, 39.157579999999996, 39.18465, 39.203985714285714, 39.4034875, 39.638099999999994, 39.86179, 40.042536363636366, 40.206491666666665, 40.33214615384615, 40.34008571428571, 40.27074666666667, 40.2716375, 40.25154117647059, 40.2209, 40.16822105263158, 40.11881, 40.09981904761904, 40.08619090909091, 40.065052173913045, 40.05900833333333, 40.063848, 40.07485384615385, 40.10763703703703, 40.151650000000004, 40.1778, 40.194206666666666, 40.21665161290323, 40.23269375, 40.24018787878788], "out_ema_10": [39.69, 39.59181818181818, 39.53837851239668, 39.396855146506375, 39.3046996653234, 39.307481544355504, 39.30975762719996, 39.58071078589087, 39.93239973391071, 40.28559978229058, 40.570036185510475, 40.831847788144934, 41.0151481903004, 40.91117579206396, 40.61823473896142, 40.5576466046048, 40.443529040131196, 40.30834194192552, 40.11046158884815, 39.94128675451213, 39.90105279914628, 39.88267956293786, 39.83128327876734, 39.84741359171873, 39.90788384776987, 39.988268602720794, 40.16494703858974, 40.378593031573416, 40.47521248037825, 40.51062839303675, 40.57960504884825, 40.6069495854213, 40.58386784261742], "out_ema_50": [39.69, 39.66882352941177, 39.65427750865052, 39.61920780242894, 39.59061141801996, 39.57999920554859, 39.56980315827217, 39.618046171673264, 39.69243651788215, 39.77802724267109, 39.85928107629183, 39.94362299486862, 40.01799072056005, 40.034669515832206, 40.005858946583885, 40.01680565456099, 40.01340151124487, 40.00111125590193, 39.970479441944995, 39.939480248143234, 39.930873179588595, 39.9257408980361, 39.91296674517194, 39.91324255908677, 39.923703635201015, 39.94042113970294, 39.98040462442048, 40.03372209012949, 40.06808592973225, 40.09169040307608, 40.12299666177898, 40.146800714258234, 40.15986735291477], "out_ema_200": [39.69, 39.68462686567164, 39.6807788371575, 39.67161685867832, 39.66383957650242, 39.660418287183994, 39.657031040545355, 39.66840386601257, 39.68677795689801, 39.708551310560715, 39.72985925771932, 39.752547225304205, 39.77331789967929, 39.7799843882397, 39.77520842417761, 39.78028097717087, 39.78177071869156, 39.78095707969961, 39.77537541721504, 39.76945128371041, 39.76895923113618, 39.769268094507964, 39.76758383486112, 39.76910041361872, 39.77318896671704, 39.77892837998354, 39.79068033640162, 39.80609645245733, 39.81708056735825, 39.825567327882055, 39.83615869775387, 39.84505264105981, 39.85137052522837], "out_macd": [0.0, -0.043076923076924345, -0.06453745342976447, -0.12352519141640528, -0.15796259079151298, -0.14884132146099205, -0.1399988304304074, -0.013412846512643739, 0.1429540964031233, 0.2925526517200012, 0.404431261706506, 0.5002400728160836, 0.5560419610322427, 0.482007064779566, 0.32730613962684885, 0.2809472251667202, 0.2131053722402214, 0.13917679376800152, 0.04137888420979863, -0.03890584703051303, -0.058286695187099724, -0.06642511815665131, -0.08799881001989718, -0.0783713741860339, -0.04919464953915309, -0.012213515989152768, 0.06556046062112131, 0.15606075043690026, 0.19088507151266754, 0.1968484561559336, 0.2168271939116977, 0.21724555319143946, 0.1951545748129888], "out_signal": [0.0, -0.00861538461538487, -0.01979979837826079, -0.04054487698588969, -0.06402841974701436, -0.0809910000898099, -0.09279256615792941, -0.07691662222887229, -0.03294247850247317, 0.03215654754202171, 0.10661149037491857, 0.18533720686315158, 0.2594781576969698, 0.3039839391134891, 0.30864837921616106, 0.3031081484062729, 0.28510759317306267, 0.25592143329205047, 0.21301292347560014, 0.16262916937437752, 0.11844599646208206, 0.0814717735383354, 0.047577656826688894, 0.022387850624144338, 0.008071350591484852, 0.0040143772753573285, 0.016323593944510124, 0.044271025242988156, 0.07359383449692403, 0.09824475882872594, 0.12196124584532028, 0.14101810731454412, 0.15184540081423306], "out_upper_bb": [null, 40.18367532368148, 39.93740203368202, 39.99336017348171, 39.8875711835084, 39.85090561160864, 39.82073699239353, 40.668269154504614, 41.47692094288704, 42.09943502884419, 42.480526654466466, 42.79372105236915, 42.96975368924054, 42.87491347036048, 42.771720930390615, 42.68781869615783, 42.59686066010052, 42.51100103655867, 42.44068746463512, 42.37438638697379, 42.374725287852996, 42.36670470476568, 42.3612772805614, 42.32169713740687, 42.29029249337961, 42.28892201728793, 42.32735849150912, 42.391772279142394, 42.3098633287544, 42.12721766943903, 41.95674031328042, 41.70326096004997, 41.43544684656595], "out_lower_bb": [null, 38.656324676318526, 38.82119796631798, 38.455589826518285, 38.42758881649159, 38.51839438839136, 38.5872344361779, 38.13870584549538, 37.79927905711295, 37.62414497115581, 37.604546072806265, 37.61926228096418, 37.694538618451766, 37.805257958210944, 37.76977240294272, 37.85545630384217, 37.90622169284066, 37.93079896344133, 37.89575464062804, 37.86323361302622, 37.86589471214701, 37.938915295234324, 37.97455271943861, 38.13013286259313, 38.29053750662038, 38.39490798271207, 38.52047150849088, 38.51005772085761, 38.531466671245596, 38.59361233056098, 38.66808968671958, 38.793569039950036, 38.92538315343404], "overall_sma_10": [44.6, 44.620000000000005, 44.56333333333333, 44.542500000000004, 44.564, 44.56333333333333, 44.55285714285714, 44.495000000000005, 44.45683333333333, 44.424150000000004, 44.36915, 44.29715, 44.280150000000006, 44.271429999999995, 44.30143, 44.29193, 44.29393, 44.29393, 44.27978, 44.27978, 44.208780000000004, 44.11878, 43.99928, 43.857000000000006, 43.678999999999995, 43.597500000000004, 43.575, 43.64, 43.737, 43.808, 43.924, 44.084999999999994, 44.22415, 44.31115, 44.378150000000005, 44.45215, 44.45865, 44.462650000000004, 44.43365, 44.443650000000005, 44.529650000000004, 44.60665, 44.671499999999995, 44.812, 44.992999999999995, 45.116, 45.410999999999994, 45.663, 45.9365, 46.1875, 46.3885, 46.6135, 46.935500000000005, 47.271010000000004, 47.57701, 47.863009999999996, 48.00051, 48.123509999999996, 48.19901, 48.41901, 48.629509999999996, 48.78751, 48.89200999999999, 48.960499999999996, 49.0005, 48.915, 48.746500000000005, 48.59438, 48.46536999999999, 48.18137, 47.91287, 47.620870000000004, 47.35237, 47.05887, 46.76587, 46.61237, 46.51687, 46.42999, 46.377, 46.3445, 46.302499999999995, 46.2695, 46.239999999999995, 46.205999999999996, 46.165, 46.104, 46.0785, 46.040499999999994, 45.997499999999995, 45.963, 45.999, 46.031, 46.093, 46.19199999999999, 46.32299999999999, 46.507000000000005, 46.6125, 46.746500000000005, 46.7405, 46.779, 46.783, 46.831, 46.749, 46.663, 46.596500000000006, 46.5385, 46.498000000000005, 46.416, 46.440000000000005, 46.2935, 46.077, 45.733, 45.428, 45.116, 44.7825, 44.415499999999994, 44.0665, 43.6355, 43.1555, 42.7735, 42.412, 42.19, 41.962, 41.786, 41.596000000000004, 41.371, 41.048, 40.8, 40.58, 40.42, 40.290000000000006, 40.093, 39.93479, 39.68479, 39.45579, 39.305789999999995, 39.26679, 39.39779, 39.63829, 39.86179, 40.07779, 40.36379, 40.618, 40.78633, 40.82733, 40.923829999999995, 40.98483, 40.87483, 40.64533, 40.37583, 40.16283, 39.941829999999996, 39.71783, 39.6655, 39.753499999999995, 39.760000000000005, 39.863, 40.027, 40.196000000000005, 40.345, 40.462, 40.555, 40.643], "overall_sma_50": [44.6, 44.620000000000005, 44.56333333333333, 44.542500000000004, 44.564, 44.56333333333333, 44.55285714285714, 44.495000000000005, 44.45683333333333, 44.424150000000004, 44.390136363636366, 44.35095833333333, 44.3455, 44.34887857142858, 44.38895333333333, 44.39370625, 44.40054705882353, 44.383294444444445, 44.363647368421056, 44.351965, 44.30377619047619, 44.24542272727273, 44.19496956521739, 44.14392916666667, 44.104972, 44.087473076923075, 44.09478888888889, 44.11783214285715, 44.14756206896551, 44.17064333333334, 44.181267741935486, 44.195290625, 44.20381212121212, 44.19311176470588, 44.18302285714286, 44.18877222222223, 44.19312972972973, 44.20857368421053, 44.22091794871795, 44.238895, 44.266239024390245, 44.29323333333333, 44.312576744186046, 44.33376818181818, 44.36301777777778, 44.39034347826087, 44.452251063829785, 44.51157916666667, 44.57103673469388, 44.628616, 44.684016, 44.74421600000001, 44.822115999999994, 44.904517999999996, 44.985718, 45.064118, 45.14781800000001, 45.236618, 45.317187999999994, 45.42758799999999, 45.536088, 45.642288, 45.744488000000004, 45.842332, 45.925532000000004, 45.988732, 46.038332, 46.096708, 46.154306000000005, 46.207906, 46.276906, 46.342706, 46.415105999999994, 46.482706, 46.542906, 46.591706, 46.626706000000006, 46.654706, 46.682306, 46.71520600000001, 46.75260600000001, 46.779606, 46.818276, 46.86167600000001, 46.900276000000005, 46.922076000000004, 46.950675999999994, 46.970276000000005, 46.995076, 47.019076, 47.04647599999999, 47.064476000000006, 47.102576, 47.13767599999999, 47.16627600000001, 47.200275999999995, 47.190976, 47.186975999999994, 47.155876000000006, 47.137375999999996, 47.125375999999996, 47.107976, 47.065276000000004, 47.016073999999996, 46.970174, 46.935374, 46.890474, 46.845474, 46.804074, 46.712274, 46.614874, 46.497074000000005, 46.37247399999999, 46.247173999999994, 46.126574, 46.035473999999994, 45.954474, 45.853698, 45.7421, 45.6307, 45.514700000000005, 45.4109, 45.2944, 45.1926, 45.092600000000004, 44.987199999999994, 44.860699999999994, 44.727700000000006, 44.582699999999996, 44.4458, 44.31219999999999, 44.175599999999996, 44.033358, 43.888358, 43.750758, 43.627558, 43.498357999999996, 43.399158, 43.310857999999996, 43.225558, 43.127958, 43.042158, 42.93835800000001, 42.807224000000005, 42.65162399999999, 42.510924, 42.372824, 42.224824, 42.091823999999995, 41.944924, 41.80392400000001, 41.66432399999999, 41.532123999999996, 41.407724, 41.283024000000005, 41.155224, 41.045824, 40.947024, 40.843024, 40.755224, 40.680924, 40.628724000000005, 40.575124], "overall_sma_200": [44.6, 44.620000000000005, 44.56333333333333, 44.542500000000004, 44.564, 44.56333333333333, 44.55285714285714, 44.495000000000005, 44.45683333333333, 44.424150000000004, 44.390136363636366, 44.35095833333333, 44.3455, 44.34887857142858, 44.38895333333333, 44.39370625, 44.40054705882353, 44.383294444444445, 44.363647368421056, 44.351965, 44.30377619047619, 44.24542272727273, 44.19496956521739, 44.14392916666667, 44.104972, 44.087473076923075, 44.09478888888889, 44.11783214285715, 44.14756206896551, 44.17064333333334, 44.181267741935486, 44.195290625, 44.20381212121212, 44.19311176470588, 44.18302285714286, 44.18877222222223, 44.19312972972973, 44.20857368421053, 44.22091794871795, 44.238895, 44.266239024390245, 44.29323333333333, 44.312576744186046, 44.33376818181818, 44.36301777777778, 44.39034347826087, 44.452251063829785, 44.51157916666667, 44.57103673469388, 44.628616, 44.68236862745098, 44.73943846153846, 44.8074679245283, 44.87770185185185, 44.94738, 45.0104625, 45.07475263157895, 45.13432586206896, 45.185947457627115, 45.26034833333333, 45.32944098360655, 45.392353225806445, 45.45580793650794, 45.5156390625, 45.57093692307693, 45.602059090909094, 45.62277462686567, 45.643157352941174, 45.661226086956525, 45.677637142857144, 45.693304225352115, 45.70186944444444, 45.71561095890411, 45.72418378378378, 45.73026133333333, 45.73499473684211, 45.73889090909091, 45.744033333333334, 45.751830379746835, 45.760995, 45.76851358024692, 45.77109268292683, 45.778790361445786, 45.78154285714286, 45.78140705882353, 45.7779023255814, 45.777926436781605, 45.77772272727273, 45.77943370786517, 45.783440000000006, 45.793841758241754, 45.79934347826087, 45.81257634408602, 45.8252085106383, 45.83841684210526, 45.85385, 45.863964948453614, 45.876577551020404, 45.87651111111111, 45.882996000000006, 45.89177821782178, 45.9004862745098, 45.903491262135915, 45.905765384615385, 45.91061523809524, 45.91843962264151, 45.923220560747666, 45.926524074074074, 45.92820733944954, 45.920314545454545, 45.90846486486487, 45.885532142857144, 45.86141238938053, 45.83648771929824, 45.81251826086956, 45.78887586206897, 45.76452649572649, 45.732369491525425, 45.69520672268907, 45.658080000000005, 45.619500826446284, 45.582619672131145, 45.54438699186992, 45.50983548387097, 45.4751968, 45.438250793650795, 45.39314645669292, 45.347028125, 45.29867906976744, 45.255150769230774, 45.212668702290074, 45.166739393939395, 45.122612781954885, 45.075130597014926, 45.02931481481482, 44.987334558823534, 44.94596715328467, 44.91592391304348, 44.89145683453238, 44.869910714285716, 44.848492907801415, 44.82850352112676, 44.807604895104895, 44.777297222222224, 44.739522758620694, 44.70901232876712, 44.67650204081633, 44.642877027027026, 44.606481879194625, 44.57030533333333, 44.53818410596027, 44.507011842105264, 44.474939869281044, 44.44536233766234, 44.417843870967744, 44.39176794871795, 44.36990955414012, 44.350732911392406, 44.329093081761, 44.30622375, 44.2850049689441, 44.263060493827155, 44.23985153374233], "overall_ema_10": [44.6, 44.60727272727273, 44.57867768595041, 44.56073628850488, 44.57696605423126, 44.5738813170983, 44.558630168534975, 44.47342468334679, 44.41489292273828, 44.363094209513136, 44.306167989601654, 44.235955627855894, 44.24396369551846, 44.27102484178783, 44.39447487055367, 44.4072976213621, 44.425970781114444, 44.36488518454818, 44.30036060553942, 44.26938594998679, 44.10040668635283, 43.903969107015946, 43.75506563301305, 43.61232642701067, 43.53190344028146, 43.553375542048464, 43.68639817076692, 43.877962139718385, 44.078332659769586, 44.21681763072057, 44.26830533422592, 44.3340680007303, 44.35996472787024, 44.265425686439286, 44.18807556163214, 44.22478909588084, 44.24755471481159, 44.34436294848221, 44.40720604875817, 44.504077676256685, 44.659699916937285, 44.79429993203959, 44.8544272171233, 44.92544045037361, 45.05717855030568, 45.159509722977376, 45.548689773345124, 45.8671098145551, 46.15036257554508, 46.38666028908234, 46.56544932743101, 46.76264035880719, 47.050342111751334, 47.33211627325109, 47.58264058720544, 47.74579684407718, 47.91474287242678, 48.02660780471281, 48.05449729476502, 48.34458869571684, 48.55011802376832, 48.67373292853772, 48.803963305167215, 48.89142452240954, 48.93116551833507, 48.69368087863778, 48.383920718885456, 48.13389876999719, 47.907717175452234, 47.70813223446092, 47.54119910092257, 47.317344718936646, 47.20600931549362, 47.05037125813114, 46.892121938470936, 46.746281586021674, 46.616957661290456, 46.53023808651037, 46.49928570714485, 46.49668830584579, 46.47365406841928, 46.383898783252135, 46.38864445902447, 46.31980001192911, 46.21983637339654, 46.08532066914262, 46.029807820207594, 45.98075185289712, 45.97152424327946, 46.00215619904683, 46.13449143558377, 46.16458390184127, 46.32193228332467, 46.44521732272018, 46.56063235495288, 46.6986991995069, 46.72348116323291, 46.791939133554195, 46.62431383654433, 46.60625677535445, 46.636028270744546, 46.66220494879099, 46.57998586719263, 46.49998843679397, 46.484535993740515, 46.5309839948786, 46.51262326853704, 46.47032812880303, 46.40481392356612, 46.16030230109955, 45.87752006453599, 45.4161527800749, 45.00594318369764, 44.64486260484352, 44.360342131235605, 44.125734471010944, 43.910146385372585, 43.557392497123026, 43.14877567946429, 42.80172555592533, 42.47232090939345, 42.22644438041282, 41.98163631124686, 41.85042970920197, 41.72853339843797, 41.56334550781288, 41.226373597301446, 40.910669306883, 40.583274887449726, 40.41177036245887, 40.28053938746635, 40.074986771563374, 39.933698267642754, 39.7202985826168, 39.5693352039592, 39.524001530512066, 39.486910343146235, 39.725653917119644, 40.05098956855243, 40.38262782881563, 40.64942276903097, 40.896800447388976, 41.06829127513643, 40.95465649783889, 40.65380986186818, 40.58675352334669, 40.4673437918291, 40.32782673876926, 40.126403695356665, 39.95433029620091, 39.911724787800736, 39.89141119001878, 39.838427337288095, 39.853258730508436, 39.91266623405235, 39.99218146422465, 40.16814847072926, 40.38121238514211, 40.47735558784355, 40.51238184459927, 40.58103969103576, 40.608123383574714, 40.58482822292476], "overall_ema_50": [44.6, 44.60156862745098, 44.5956247597078, 44.591090455405535, 44.593400633624924, 44.592090804855324, 44.58808724388061, 44.56855441078725, 44.55219933585442, 44.53564249915425, 44.51659769526585, 44.49320170721621, 44.484840855952825, 44.48123141062134, 44.49961449255776, 44.49825706147706, 44.49871756887012, 44.482689428914426, 44.46415258856484, 44.45104856548387, 44.40747803350412, 44.35306713022945, 44.30333900747535, 44.25105120326064, 44.20865703842689, 44.186748919272894, 44.19060190283082, 44.212146926249225, 44.24225881149436, 44.26569964241615, 44.274887891733165, 44.28881385676324, 44.29617409767449, 44.278284917373526, 44.26109727355496, 44.26615228243516, 44.26944042822202, 44.289462372213315, 44.30516973016573, 44.330065034865115, 44.370454641341, 44.41082896913155, 44.43883567622443, 44.470449963431314, 44.51670682761048, 44.55997322652772, 44.667425256859964, 44.77066348208114, 44.87475511023482, 44.97574510591189, 45.06963745469966, 45.17082814275065, 45.29530547048592, 45.424905255957064, 45.553732500821496, 45.66848808902457, 45.78639051690596, 45.89398304565475, 45.98363076935457, 46.127409954870075, 46.25868799585556, 46.37521003523377, 46.493437092675585, 46.602910147864776, 46.70122739696812, 46.73745377355761, 46.74735754714359, 46.75761019235364, 46.76279802794761, 46.76464908567516, 46.7656432391781, 46.747774876857385, 46.746097430706115, 46.73056419812941, 46.70897344526159, 46.68469997681996, 46.65922154635643, 46.63885991708755, 46.627924234064515, 46.622319362140416, 46.612424485193735, 46.587623524990065, 46.58065789655908, 46.55827915551755, 46.52736624745805, 46.48629306128322, 46.458595294174074, 46.431199400284896, 46.41154452184236, 46.40089571706423, 46.41380176737544, 46.40933895296856, 46.433678601871755, 46.455887284151295, 46.48036229261595, 46.513289261532975, 46.52590536892384, 46.548418883867996, 46.52181422175553, 46.52193915423571, 46.5316670305402, 46.54140557836215, 46.528409281171484, 46.51317754465496, 46.50932744486457, 46.5183734274189, 46.514907802814236, 46.50569573211564, 46.490178252424826, 46.43409283076111, 46.36236370014303, 46.243839633470756, 46.12290474588367, 46.00122220682941, 45.88666447322826, 45.77620704290558, 45.66498323730145, 45.52008193387787, 45.35498068156893, 45.19360889013486, 45.0287614826786, 44.87547671865198, 44.71879135713622, 44.58315248038578, 44.44969552037065, 44.30735451957181, 44.12706610703958, 43.94522037735175, 43.75560389196541, 43.59420766090794, 43.44110147812724, 43.27282298878892, 43.116943655895234, 42.946083120369934, 42.787021037218175, 42.6510594279155, 42.52042964642862, 42.45296181715691, 42.41617900079782, 42.39495629488418, 42.37358545979068, 42.35932720646556, 42.33896143366299, 42.264621769597774, 42.148362092358646, 42.07528906912889, 41.99116008602579, 41.901310670887526, 41.79616123281351, 41.69356667466396, 41.61617190310851, 41.54494947553563, 41.46867694708325, 41.40794451778587, 41.35978983081388, 41.3201902296055, 41.30606512256215, 41.30739590206952, 41.291811749047184, 41.26742697457475, 41.252625916748286, 41.232130782758155, 41.20263545794411], "overall_ema_200": [44.6, 44.600398009950254, 44.598901512338806, 44.59771841271355, 44.59823862751242, 44.59785814365658, 44.59678492829682, 44.59174229219436, 44.58736177187402, 44.5828109084723, 44.57750930739297, 44.570966926224884, 44.56807173292911, 44.56632773558653, 44.57014537005831, 44.569099147470666, 44.56851109625205, 44.56374979181173, 44.5582398436345, 44.55397875066302, 44.54189936010916, 44.526756082894146, 44.51241025122356, 44.49706288553974, 44.48385827971347, 44.4755611824029, 44.47366505123471, 44.4763151502274, 44.48132693977738, 44.484895825948755, 44.48504611623782, 44.486488443439434, 44.48638905594253, 44.47995732404261, 44.47358958947502, 44.47275785226632, 44.47153638109949, 44.47460567083979, 44.47674889799562, 44.481358361697154, 44.49010106456584, 44.49915478531643, 44.50538210088543, 44.51274148296617, 44.52405748811079, 44.53496238872661, 44.56247520077908, 44.58971425350765, 44.61792605198021, 44.646105892259015, 44.673209316216635, 44.70282912401547, 44.73906963024418, 44.777487842878564, 44.81661731707878, 44.85306888606307, 44.89109805137588, 44.927306030964175, 44.95967114508394, 45.00634108393882, 45.05080535176033, 45.09238937811098, 45.135151672856146, 45.17644369601181, 45.21558355973308, 45.23955785267106, 45.25697518747035, 45.27440628013234, 45.29048084450913, 45.30560043809611, 45.32037058299068, 45.3302176418664, 45.34389706831549, 45.35390804276012, 45.36212786323017, 45.36937037205375, 45.375993552431325, 45.383595606635986, 45.393311073236625, 45.40417364962233, 45.413783862063895, 45.41941785348615, 45.42927439225744, 45.435052756513585, 45.43838556490649, 45.438799638887524, 45.442194667356304, 45.44535690947216, 45.4501792287809, 45.45704311705173, 45.46970935469301, 45.47797095315378, 45.49341402824678, 45.50840493343836, 45.524042695294696, 45.54191291723206, 45.55477945536906, 45.57015478417136, 45.573138318657215, 45.58260957916809, 45.59442440922613, 45.60622118127363, 45.6122289307137, 45.617480384139434, 45.625415902705214, 45.63650629173303, 45.64440175151678, 45.65072611219821, 45.655296001629075, 45.64937265832929, 45.638980890584726, 45.616105458837616, 45.59166659855068, 45.56607787617704, 45.54134078288175, 45.51675032733068, 45.49111102059108, 45.456075090037935, 45.4148206115301, 45.373280107932786, 45.32966538049067, 45.287778162774345, 45.243919673592515, 45.20427868181548, 45.16423610786707, 45.12100987793804, 45.067168983630204, 45.011674764887616, 44.95295163289869, 44.90008644252159, 44.8482447863771, 44.791545833278825, 44.736882690659144, 44.67741122110034, 44.61982503979586, 44.567090462285464, 44.51488060693934, 44.47791662080065, 44.448434863379745, 44.42282854633119, 44.397228262288095, 44.37347474724046, 44.348266043287815, 44.30941065977252, 44.25956577758573, 44.22001785940079, 44.177331114531135, 44.13278055617759, 44.08389716755891, 44.035102170866786, 43.99216583085816, 43.95045273801381, 43.9071646510684, 43.86749137095827, 43.83079991453083, 43.79616508951062, 43.76794454135629, 43.7437858892035, 43.71558901468406, 43.685284646378754, 43.65747086880285, 43.62834180543168, 43.597015021298034], "overall_macd": [0.0, 0.003190883190882232, -0.009502195599061736, -0.01694546592623425, -0.009022723693384194, -0.009892111132678849, -0.01604457011066529, -0.052590860533754835, -0.0757186851041638, -0.09469098429632083, -0.11485798811585113, -0.13971979466259654, -0.12888822093526642, -0.10993484299008571, -0.0493835087824408, -0.04006968843420111, -0.028726157523934148, -0.0530156856424, -0.07782354173928496, -0.0868003686899641, -0.15586426024744782, -0.23372498143638865, -0.2868782532347183, -0.3344270758318757, -0.35191487614780925, -0.32331511997199414, -0.2465681301479563, -0.14733253264880375, -0.04875954278310246, 0.017857580818606777, 0.04272447160833792, 0.07209056015746995, 0.0820316203009952, 0.03811043813081483, 0.0032649485316085247, 0.019801787751241307, 0.029341456225303375, 0.0707831741895859, 0.09526562360103696, 0.1333044016458942, 0.1950919981010273, 0.24446869620006595, 0.25843085344345695, 0.27599743415046873, 0.31892284713572394, 0.3465262579118047, 0.4982209386291103, 0.6113923159588524, 0.7030634256507255, 0.7688677033221296, 0.8052799698359365, 0.846967301493919, 0.9254178627473948, 0.9966857627294843, 1.0499311457612848, 1.0613350082988902, 1.07373022814118, 1.0596383892353813, 1.0086018956284448, 1.074386957382231, 1.0997241202106096, 1.0874985455580841, 1.0782904908239601, 1.0504119238291452, 1.0026391214961237, 0.8353226624432324, 0.6440596513625465, 0.48836971787925165, 0.35134005810881064, 0.23360297358087934, 0.13710123529168783, 0.021641454748397848, -0.037555142027663635, -0.1118253515584442, -0.1823011527400169, -0.24261921745218729, -0.2914995334807813, -0.3180980769962929, -0.3177624848560683, -0.3039068216709211, -0.2987617086720533, -0.32243705650859766, -0.3030096275314236, -0.31624443813300473, -0.3421549656626297, -0.381689937765195, -0.3843832641957974, -0.38370842576740927, -0.36524570704695947, -0.32986613304037604, -0.251322408299707, -0.22122322329435207, -0.1368865601329503, -0.07164402848076179, -0.01332986233183675, 0.051655081087766064, 0.06329108996537514, 0.09282595629438362, 0.01678830505591833, 0.009274039213181595, 0.022825266382398013, 0.033979928507768875, -0.0031379849667416693, -0.03776725637878542, -0.04253073390810869, -0.019852196543247658, -0.026587220584531224, -0.04352677251904424, -0.06986372320825751, -0.17346260225868804, -0.2889493296941126, -0.47704919501025955, -0.6333434006566918, -0.7597466284348755, -0.845336090330207, -0.9035576221247723, -0.9492461997743646, -1.05160339081295, -1.1724632596800717, -1.259376681046838, -1.33306239088067, -1.36523139555527, -1.3940221382996896, -1.3703793055404745, -1.3426206268198442, -1.3342898030151247, -1.401104231053992, -1.4550345751749987, -1.5110194935014292, -1.4953835236033228, -1.4621031081719948, -1.462443488011587, -1.4342458541193963, -1.4387184104247268, -1.4154565282089635, -1.3467988537868223, -1.2776590934414287, -1.0908668698837332, -0.8750511178669171, -0.6672746612398797, -0.49887687144673265, -0.34849254187720646, -0.24025989002784343, -0.26414188769540914, -0.3710461093700488, -0.3719990339371222, -0.3968254103479367, -0.4301016265062927, -0.48956189128556105, -0.533759399117919, -0.5192274249225477, -0.4955430870210762, -0.4872941831151252, -0.4497510910735443, -0.3944708783221813, -0.3331035221400853, -0.23256666448016006, -0.12083474848471099, -0.06622045819215572, -0.04182213436531157, -0.004680175419892407, 0.011709452533587239, 0.004473868137786496], "overall_signal": [0.0, 0.0006381766381764464, -0.0013898978092711902, -0.004501011432663802, -0.005405353884807881, -0.0063027053343820754, -0.00825107828963872, -0.017119034738461943, -0.028838964811602315, -0.04200936870854602, -0.05657909259000704, -0.07320723300452495, -0.08434343059067324, -0.08946171307055574, -0.08144607221293276, -0.07317079545718644, -0.06428186787053598, -0.06202863142490879, -0.06518761348778403, -0.06951016452822005, -0.0867809836720656, -0.11616978322493021, -0.15031147722688784, -0.18713459694788542, -0.2200906527878702, -0.240735546224695, -0.2419020630093473, -0.2229881569372386, -0.1881424341064114, -0.14694243112140776, -0.10900905057545864, -0.07278912842887292, -0.0418249786828993, -0.025837895320156474, -0.020017326549803476, -0.01205350368959452, -0.0037745117066149423, 0.011137025472625227, 0.027962745098307575, 0.0490310764078249, 0.07824326074646537, 0.11148834783718549, 0.1408768489584398, 0.1679009659968456, 0.19810534222462128, 0.227789525362058, 0.28187580801546847, 0.34777910960414526, 0.4188359728134613, 0.48884231891519503, 0.5521298490993434, 0.6110973395782585, 0.6739614442120858, 0.7385063079155656, 0.8007912754847094, 0.8529000220475457, 0.8970660632662726, 0.9295805284600944, 0.9453848018937645, 0.9711852329914579, 0.9968930104352882, 1.0150141174598475, 1.02766939213267, 1.0322178984719652, 1.026302143076797, 0.9881062469500841, 0.9192969278325767, 0.8331114858419117, 0.7367572002952916, 0.6361263549524091, 0.5363213310202649, 0.43338535576589154, 0.3391972562071805, 0.24899273465405558, 0.1627339571752411, 0.08166332224975545, 0.007030751103648106, -0.05799501451634009, -0.10994850858428575, -0.14874017120161281, -0.17874447869570093, -0.2074829942582803, -0.22658832091290895, -0.24451954435692813, -0.26404662861806844, -0.28757529044749375, -0.30693688519715445, -0.3222911933112054, -0.3308820960583562, -0.3306789034547602, -0.31480760442374955, -0.2960907281978701, -0.2642498945848861, -0.22572872136406127, -0.1832489495576164, -0.1362681434285399, -0.0963562967497569, -0.05851984614092881, -0.04345821590155939, -0.032911764878611194, -0.021764358626409352, -0.010615501199573708, -0.0091199979530073, -0.014849449638162922, -0.020385706492152076, -0.020279004502371193, -0.0215406477188032, -0.025937872678851413, -0.034723042784732636, -0.062470954679523724, -0.1077666296824415, -0.18162314274800512, -0.2719671943297425, -0.3695230811507691, -0.4646856829866567, -0.5524600708142798, -0.6318172966062968, -0.7157745154476275, -0.8071122642941163, -0.8975651476446608, -0.9846645962918628, -1.0607779561445443, -1.1274267925755734, -1.1760172951685537, -1.2093379614988118, -1.2343283298020744, -1.267683510052458, -1.305153723076966, -1.3463268771618586, -1.3761382064501515, -1.3933311867945202, -1.4071536470379336, -1.412572088454226, -1.4178013528483264, -1.417332387920454, -1.4032256810937278, -1.3781123635632682, -1.3206632648273613, -1.2315408354352726, -1.118687600596194, -0.9947254547663019, -0.865478872188483, -0.7404350757563551, -0.645176438144166, -0.5903503723893426, -0.5466801046988986, -0.5167091658287063, -0.4993876579642236, -0.49742250462849114, -0.5046898835263767, -0.5075973918056109, -0.505186530848704, -0.5016080613019883, -0.49123666725629955, -0.4718835094694759, -0.4441275120035978, -0.40181534249891027, -0.34561922369607045, -0.28973947059528754, -0.24015600334929238, -0.1930608377634124, -0.15210677970401248, -0.1207906501356527], "overall_upper_bb": [null, 44.67656854249492, 44.763666389350895, 44.72607559750687, 44.7497955865999, 44.72954604845064, 44.71439734867365, 44.85484123483241, 44.86394633975783, 44.86010108033407, 44.861255051635275, 44.87579293209812, 44.84953009169426, 44.83379457797671, 44.949940640888585, 44.93700366624638, 44.929608492485286, 44.91702840096198, 44.90989117385116, 44.893810164424785, 44.9814439437042, 45.0825873564608, 45.13896613702317, 45.17694731901903, 45.13529869406827, 45.0665523524573, 45.03893652073073, 45.12753589994083, 45.25280988158507, 45.34225660121781, 45.380701042093314, 45.437730787708354, 45.455935710691755, 45.42669264259618, 45.31089170589232, 45.302197025725185, 45.28336114967005, 45.36303879560442, 45.427428230597016, 45.52142437227513, 45.67437906316638, 45.7667145388379, 45.77758616870268, 45.7396195561675, 45.764820900227555, 45.82425263032653, 46.44029898638581, 46.89781030827337, 47.30108774185304, 47.652391351476204, 47.93345020609276, 48.23540894918382, 48.63881693206659, 48.980107127740034, 49.262339131117336, 49.48061523603373, 49.670837500299015, 49.819609121446305, 49.85378141803709, 50.1279831419076, 50.33721805716834, 50.44486668053331, 50.4719772861117, 50.411213243874, 50.306484626115946, 50.00834028984831, 50.04192059315251, 50.07130976620113, 50.1210114607744, 50.17623083324451, 50.22412916891296, 50.331059374060494, 50.35025201075962, 50.36001973385358, 50.3445329219195, 50.33274499051067, 50.273841442457865, 50.19908322992992, 50.135986082778096, 49.79342915459145, 49.43998466773262, 49.10108416596065, 48.62822805657869, 48.07103218699201, 47.36900740300592, 47.188472783400016, 47.11027634100348, 47.008739164847256, 46.90696101656743, 46.81108012614433, 46.79629566881546, 46.7952916143247, 46.88282174482236, 47.003883777160986, 47.13990060538932, 47.31815102837221, 47.376201855916456, 47.472203412728334, 47.47287165539256, 47.47590104343766, 47.510213069409495, 47.54553837505662, 47.53991206559162, 47.537836601405736, 47.526281392189894, 47.48982086225974, 47.4588246262835, 47.415761360334024, 47.39866283747211, 47.581025851054946, 47.77956523213576, 48.21478746074709, 48.43630771202235, 48.56397171369756, 48.57874666925297, 48.48407656598298, 48.420656358915934, 48.37039265261386, 48.50239498618745, 48.46631752490629, 48.331772800703156, 48.093136734426494, 47.90286106434627, 47.62773833964899, 47.23806564879086, 46.70788977053486, 46.24181449615345, 45.703964165900445, 45.105309956770334, 44.608730070878096, 44.121915866070346, 43.91281376787224, 43.66518811299926, 43.43626146095151, 43.10843692973513, 42.67613213751207, 42.18729677047739, 41.97008038221881, 42.01027025069756, 42.140214167774204, 42.294028295340134, 42.455921780014556, 42.60224563056122, 42.51695103586477, 42.41400939161942, 42.366130434906886, 42.370943740149045, 42.37086286840164, 42.36624524603151, 42.374386386973285, 42.37472528785249, 42.36670470476517, 42.36127728056089, 42.321697137406346, 42.29029249337908, 42.288922017287376, 42.32735849150857, 42.39177227914185, 42.30986332875385, 42.12721766943842, 41.95674031327977, 41.703260960049214, 41.435446846565064], "overall_lower_bb": [null, 44.56343145750509, 44.36300027731577, 44.35892440249314, 44.3782044134001, 44.39712061821602, 44.391316937040635, 44.135158765167596, 44.049720326908826, 43.98819891966594, 43.919017675637456, 43.82612373456854, 43.84146990830574, 43.863962564880445, 43.82796602577808, 43.85040883375362, 43.87148562516177, 43.84956048792691, 43.817403562990954, 43.810119835575215, 43.59648605629581, 43.333342643539204, 43.14046386297684, 42.95148268098098, 42.84513130593173, 42.822877647542704, 42.82999347926928, 42.80639410005917, 42.76397011841494, 42.7455233987822, 42.75207895790668, 42.766049212291655, 42.76749428930825, 42.74145735740382, 42.74625829410769, 42.747452974274815, 42.750288850329945, 42.73961120439558, 42.74322176940298, 42.73022562772487, 42.77927093683362, 42.92493546116211, 43.11806383129732, 43.38353044383251, 43.606329099772445, 43.743897369673476, 43.429351013614195, 43.22783969172662, 43.06906225814696, 42.97875864852379, 42.98469979390724, 42.98474105081617, 42.96818306793341, 43.10290287225995, 43.30767086888266, 43.498394763966274, 43.74067249970098, 43.96690087855369, 44.28172858196291, 44.47852685809239, 44.68079194283166, 44.95614331946669, 45.35553271388829, 45.820296756125984, 46.271025373884044, 46.76966971015168, 46.70508940684749, 46.646580233798865, 46.5433685392256, 46.42414916675549, 46.31825083108705, 46.0773206259395, 45.89412798924039, 45.659350266146426, 45.42183707808049, 45.19462500948932, 44.98952855754213, 44.825286770070086, 44.70638391722189, 44.73244084540855, 44.775385332267376, 44.78928583403934, 44.964141943421296, 45.193837813007995, 45.56186259699408, 45.52789721659998, 45.485093658996526, 45.461750835152756, 45.46753898343257, 45.49641987385566, 45.505204331184544, 45.5052083856753, 45.45017825517764, 45.39411622283901, 45.34809939461068, 45.29284897162779, 45.31479814408355, 45.31479658727167, 45.26512834460744, 45.26609895656233, 45.271786930590515, 45.31646162494337, 45.30208793440839, 45.31716339859427, 45.393218607810105, 45.55567913774026, 45.651675373716486, 45.74673863966597, 45.781837162527886, 45.49147414894506, 45.08043476786424, 44.34921253925292, 43.740692287977645, 43.215028286302434, 42.80025333074703, 42.46992343401701, 42.143843641084075, 41.681107347386146, 41.093105013812554, 40.60068247509372, 40.15722719929685, 39.82986326557351, 39.48713893565373, 39.27426166035101, 39.140434351209144, 39.07861022946514, 38.87268550384654, 38.731535834099546, 38.63019004322967, 38.584769929121904, 38.58008413392965, 38.370186232127764, 38.231601887000735, 38.03452853904848, 37.94335307026487, 38.00065786248794, 38.1274932295226, 38.2277096177812, 38.20801974930244, 38.1415758322258, 38.07376170465985, 38.00086821998544, 37.95054436943877, 37.95416896413523, 37.86911060838059, 37.86348956509311, 37.880676259850944, 37.901757131598366, 37.9173747539685, 37.86323361302672, 37.865894712147515, 37.938915295234835, 37.97455271943911, 38.130132862593655, 38.29053750662093, 38.394907982712624, 38.52047150849143, 38.51005772085814, 38.53146667124615, 38.593612330561584, 38.668089686720236, 38.79356903995079, 38.92538315343493]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5487_SCHW.json b/5487_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7df78120cc20175421fbf49c65e5d6cf9d8e758
--- /dev/null
+++ b/5487_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0], "input_window": [[49.51, 50.99, 51.15, 51, 51.26, 51.96, 51.91, 51.26, 51.825, 52.2527, 52.165, 52.0268, 51.97, 52.07, 51.8016, 51.53, 51.9099, 52.4, 52.2, 51.76, 51.59, 51.76, 51.79, 51.765, 51.775, 51.795, 52.16, 51.335, 51.0461, 50.45, 50.425, 50.735, 50.645, 50.945, 51.9282, 52.325, 52.0975, 51.944, 51.965, 52.5, 53.025, 53.835, 53.98, 54.07, 54.005, 54.05, 55.58, 56, 55.515, 55.5381, 55.63, 55.85, 54.56, 55.645, 55.195, 54.82, 54.42, 54.07, 53.885, 53.671, 53.27, 53.48, 53.915, 53.73, 53.74, 53.65, 53.745, 53.365, 53.4201, 53.38, 53.2901, 53.27, 52, 51.855, 51.635, 51.73, 51.1, 51.245, 50.52, 50.475, 51.025, 50.995, 51.0574, 50.82, 50.505, 50.985, 51.285, 51.745, 51.695, 51.95, 52.01, 51.16, 51.9, 52.1, 52.21, 52.275, 52.17, 52.2, 52.56, 52.315, 52.02, 51.9817, 51.865, 51.74, 51.6, 49.45, 49.53, 49.45, 49.52, 49.85, 50, 49.94, 49.65, 49.02, 49.49, 49.31, 49.2, 47.18, 45.945, 46.56, 46.835, 47.16, 46.87, 47.13, 49.63, 49.94, 49.675, 49.28, 48.865, 49.05], [49.87, 51.165, 51.19, 51.0299, 51.2922, 52.0399, 51.9354, 51.3078, 51.885, 52.285, 52.19, 52.045, 51.985, 52.43, 51.86, 51.59, 51.945, 52.42, 52.2, 51.79, 51.66, 51.82, 51.8699, 51.78, 51.775, 51.83, 52.28, 51.405, 51.08, 50.47, 50.45, 50.83, 50.675, 51.47, 51.9282, 52.33, 52.1098, 52.01, 52, 52.66, 53.03, 53.86, 54.02, 54.07, 54.02, 54.085, 55.59, 56.0237, 55.6, 55.6, 55.74, 55.8599, 55, 55.71, 55.195, 54.835, 54.43, 54.08, 53.95, 53.71, 53.27, 53.49, 53.93, 53.74, 53.79, 54.19, 53.79, 53.375, 53.435, 53.385, 53.2901, 53.28, 52.18, 51.86, 51.65, 51.73, 51.1189, 51.26, 50.77, 50.615, 51.03, 51.001, 51.07, 50.87, 50.515, 51.055, 51.3, 51.8, 51.73, 51.97, 52.015, 51.2506, 51.99, 52.15, 52.22, 52.29, 52.19, 52.22, 52.585, 52.345, 52.045, 51.99, 51.97, 51.7699, 51.69, 49.47, 49.54, 49.48, 49.58, 49.91, 50.01, 49.97, 49.685, 49.03, 49.5, 49.58, 49.26, 47.23, 46, 46.57, 46.88, 47.17, 46.87, 47.16, 49.79, 50.015, 49.675, 49.31, 48.9099, 49.07], [49.49, 50.99, 51.1383, 51, 51.26, 51.96, 51.86, 51.23, 51.825, 52.2301, 52.14, 52.02, 51.955, 52.01, 51.73, 51.51, 51.9086, 52.3901, 52.14, 51.735, 51.59, 51.76, 51.79, 51.76, 51.71, 51.795, 51.9, 51.29, 51.0375, 50.42, 50.38, 50.735, 50.645, 50.94, 51.84, 52.2301, 52.02, 51.93, 51.96, 52.28, 52.9321, 53.7901, 53.9605, 54.0339, 54, 54.05, 55.2549, 55.97, 55.51, 55.535, 55.625, 55.825, 54.25, 55.635, 55.09, 54.78, 54.41, 54.03, 53.88, 53.5905, 53.23, 53.4715, 53.9, 53.72, 53.735, 53.65, 53.745, 53.35, 53.42, 53.3701, 53.275, 53.25, 51.9799, 51.835, 51.635, 51.71, 51.095, 51.225, 50.51, 50.47, 51, 50.98, 51.05, 50.81, 50.485, 50.985, 51.26, 51.74, 51.6701, 51.92, 51.95, 51.05, 51.89, 52.06, 52.1819, 52.26, 52.17, 52.195, 52.3101, 52.31, 52.02, 51.97, 51.86, 51.73, 51.44, 49.23, 49.49, 49.45, 49.51, 49.85, 49.97, 49.89, 49.6102, 48.97, 49.45, 49.15, 49.17, 46.57, 45.8, 46.47, 46.715, 47.14, 46.83, 47.13, 49.63, 49.9101, 49.64, 49.27, 48.865, 49.02], [49.8012, 51.15, 51.175, 51.015, 51.285, 52.0392, 51.865, 51.265, 51.86, 52.2812, 52.14, 52.0272, 51.955, 52.3599, 51.73, 51.5722, 51.9371, 52.42, 52.1511, 51.78, 51.63, 51.785, 51.865, 51.77, 51.71, 51.8154, 51.9172, 51.4, 51.0555, 50.435, 50.385, 50.825, 50.66, 51.21, 51.8488, 52.2314, 52.025, 52.005, 51.98, 52.6051, 53.0284, 53.815, 54, 54.0339, 54.005, 54.06, 55.295, 55.98, 55.6, 55.565, 55.73, 55.8598, 54.56, 55.69, 55.1007, 54.785, 54.41, 54.06, 53.93, 53.601, 53.265, 53.49, 53.91, 53.73, 53.77, 54.145, 53.76, 53.35, 53.43, 53.375, 53.275, 53.26, 52.1656, 51.86, 51.645, 51.715, 51.1, 51.255, 50.68, 50.5658, 51.01, 51, 51.05, 50.835, 50.49, 51.015, 51.285, 51.7881, 51.6701, 51.9531, 51.98, 51.08, 51.9818, 52.07, 52.19, 52.2884, 52.18, 52.215, 52.4863, 52.335, 52.035, 51.99, 51.97, 51.745, 51.4601, 49.2301, 49.49, 49.45, 49.58, 49.8919, 49.99, 49.9389, 49.63, 49, 49.495, 49.39, 49.25, 47.11, 45.86, 46.475, 46.74, 47.15, 46.8695, 47.13, 49.76, 50.015, 49.67, 49.28, 48.9057, 49.055], [584072, 102502, 40121, 31378, 48616, 66211, 87390, 55889, 17459, 297068, 39286, 38855, 17806, 311828, 71147, 40329, 19099, 11009, 25751, 50761, 50454, 18361, 27236, 10636, 22535, 25300, 357137, 52817, 24018, 72122, 43751, 54864, 46936, 552494, 81838, 90640, 47847, 64302, 58364, 521101, 113593, 115763, 101267, 24878, 25663, 54087, 303962, 79540, 62293, 44083, 68725, 23760, 542817, 53077, 80199, 25020, 25436, 57999, 76270, 34988, 10883, 13250, 10267, 11586, 20463, 322158, 15592, 10143, 5193, 2902, 10629, 13188, 57107, 26318, 9757, 8853, 32138, 21370, 245010, 29117, 10133, 21518, 10998, 34167, 36378, 23943, 35876, 65706, 25634, 14473, 12377, 209673, 33452, 34305, 16128, 13873, 36630, 22769, 45894, 18879, 19512, 6294, 30340, 21335, 119844, 229738, 44549, 13824, 15677, 33279, 31019, 23835, 22799, 127268, 18374, 163316, 58921, 621937, 316877, 50027, 45294, 16977, 40637, 34604, 56078, 28848, 10733, 35412, 28995, 24653]], "output_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0], "output_window": [[49.98, 48.33, 48.16, 48.05, 47.57, 48.22, 47.77, 47.18, 47.865, 47.96, 47.75, 48.165, 47.965, 48.64, 47.93, 47.9422, 47.85, 47.47, 47.46, 47.63, 47.28, 46.99, 47.315, 47.4383, 47.675, 47.665, 48.7, 48.985, 49.215, 49.03, 49.06, 48.66, 48.615], [50.25, 48.47, 48.16, 48.07, 47.605, 48.23, 47.79, 47.32, 47.9, 47.9723, 47.82, 48.18, 47.985, 48.72, 48.04, 47.9422, 47.86, 47.505, 47.5, 47.68, 47.325, 47.0059, 47.36, 47.45, 47.675, 47.6683, 48.7, 49.03, 49.2189, 49.035, 49.0994, 48.71, 48.64], [49.95, 48.33, 48.125, 48.05, 47.565, 48.19, 47.755, 47.1716, 47.86, 47.94, 47.73, 48.135, 47.96, 48.15, 47.93, 47.875, 47.82, 47.46, 47.46, 47.615, 47.21, 46.9801, 47.31, 47.425, 47.63, 47.635, 48.41, 48.942, 49.17, 49, 49.05, 48.66, 48.61], [50.0193, 48.4643, 48.15, 48.07, 47.6, 48.195, 47.785, 47.305, 47.89, 47.965, 47.805, 48.1424, 47.98, 48.33, 48, 47.88, 47.83, 47.49, 47.465, 47.68, 47.26, 46.995, 47.315, 47.435, 47.63, 47.64, 48.5016, 48.97, 49.2, 49.008, 49.095, 48.6718, 48.63], [247989, 54227, 23686, 23891, 47069, 33858, 38272, 38339, 17419, 8461, 21621, 37871, 13003, 205098, 34738, 12001, 12856, 16029, 18603, 19895, 58784, 10091, 11154, 6842, 24181, 6986, 376122, 54076, 25222, 18654, 23780, 25537, 33096]], "text": {"content": "If a New Bull Market Is Coming, Don't Make This Expensive Mistake\nBy newsfeedback@fool.com (Robin Hartill, CFP\u00ae)\nPublished on: 2023-05-08T00:30:03Z\n\nAre we headed for a bull market or a bear market? Savvy investors don't care.\n\nArticle Content:\n\nIs a new bull market just around the corner? It's impossible to predict with any certainty what's ahead for the stock market in the short term. But overall 2023 has been a so-so year for stocks, with the S&P 500 up around 8% year to date after tanking nearly 20% in 2022.\nStill, it's inevitable that, at some point, we'll enter a new bull market -- generally defined as a 20% rise in stock prices. The U.S. stock market has always rebounded from its losses. But if you're making investment decisions based on when you think the stock market will charge into bull territory, you're making a giant mistake.\nImage source: Getty Images.\nIt's only in retrospect that you'll know what date a bull market or bear market (a drop of 20% or more from recent highs) began. But many investors make decisions based on whether they think we're on the cusp of one or the other.\nSome try to avoid investing during a bear market because they can't stomach watching the value of their investments plummet. Others don't want to invest in a bull market because they worry about overpaying for investments. Both of these approaches are forms of market timing -- which is often a costly mistake.\nThere's a common adage in investing: \"Time in the market beats timing the market.\" In other words, even when stocks are volatile, you're better off investing and keeping your money put than you would be if you tried to avoid the dips. On the flip side, even when we're clearly in a bull market and everything seems expensive, you're better off investing anyway.\nResearch by Charles Schwab shows why market timing is typically a losing game. In 2021, the investment giant compared the returns of the following five imaginary investors, each of whom had $2,000 a year to invest in the S&P 500 index over the 20-year period that ended in 2020:\nOf course, Peter Perfect got the best returns, ending the 20-year period with $151,391. Ashley Action and Matthew Monthly achieved similar results, with $135,471 and $134,856, respectively, at the end of the holding period. But even Rosie Rotten, who was unlucky enough to invest at the market's peak every year, earned strong returns, with $121,171 at the end of 20 years.\nThe only one who had truly rotten results? Larry Linger, who never put his money in the market because he was hoping for bargain stock prices. After 20 years, he was left with just $44,438 from cash equivalents.\nLarry Linger's example shows the danger of attempting to ride out a bull market and invest when prices are low. The market may never reach the rock-bottom point you're waiting for. But if you apply Rosie Rotten's success to bull markets, you'll see that investing even when prices are relatively high can still pay off if you're patient.\nAnother thing to consider: Bull markets typically last far longer than bear markets. The average bull market lasts about 2.7 years, compared to about 9.7 months for bear markets. Even if you invest during a bull market, stocks could have many months or years of growth ahead before the next market correction occurs.\nGoing back to the Schwab research: Both Ashley Action and Matthew Monthly practiced dollar-cost averaging. Essentially, that's when you invest in equal increments on a set schedule that you stick to whether the market is rising or falling.\nFor most investors, this strategy yields the best results since short-term market fluctuations are impossible to predict. If you invest in your employer's 401(k) through payroll deductions or you automatically transfer a fixed amount to your individual retirement account (IRA) each month, congratulations. You're already practicing dollar-cost averaging.\nConsistency matters more than scoring stocks at a discount. Both bull markets and bear markets present opportunities. That's why savvy investors keep investing, regardless of which one they think is coming next.\nCharles Schwab is an advertising partner of The Ascent, a Motley Fool company. Robin Hartill, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool recommends Charles Schwab. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683505803000, "published_utc": "2023-05-08T00:30:03Z", "article_url": "https://www.fool.com/investing/2023/05/07/if-a-new-bull-market-is-coming-dont-make-this-expe/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8325567070055024, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.8918007951960707, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.351750560227462, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.60753999999999, 51.695260000000005, 51.77326000000001, 51.90775, 51.95225000000001, 51.905550000000005, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.67280999999999, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.15519, 51.19679, 51.20757, 51.26807, 51.360519999999994, 51.57753, 51.84186999999999, 52.14086999999999, 52.474869999999996, 52.757259999999995, 52.972879999999996, 53.15574, 53.48274, 53.88024, 54.24224, 54.53823, 54.808389999999996, 55.01287, 55.068870000000004, 55.23448, 55.344049999999996, 55.416549999999994, 55.328050000000005, 55.13605, 54.969049999999996, 54.77265, 54.52615000000001, 54.28917, 54.22417, 54.02817, 53.8951, 53.831100000000006, 53.76610000000001, 53.695100000000004, 53.6451, 53.6225, 53.6235, 53.6005, 53.42606000000001, 53.239059999999995, 53.02656, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214000000001, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.91858, 50.971889999999995, 51.0709, 51.209630000000004, 51.30663, 51.31463, 51.40781, 51.53131, 51.70131, 51.82865, 51.918150000000004, 51.96084, 52.042460000000005, 52.080650000000006, 52.086149999999996, 52.177150000000005, 52.17596999999999, 52.14347, 52.070479999999996, 51.764649999999996, 51.49565, 51.21915, 50.928520000000006, 50.68420999999999, 50.47971, 50.2746, 50.0406, 49.766099999999994, 49.56959, 49.58558000000001, 49.561580000000006, 49.32758, 48.95558, 48.613890000000005, 48.28889, 48.010000000000005, 47.73395000000001, 47.54695, 47.57345, 47.635949999999994, 47.677949999999996, 47.89495000000001, 48.19952, 48.45752], "in_sma_50": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.44332727272728, 51.49198333333334, 51.5276, 51.58705, 51.59658, 51.59505625, 51.61517647058823, 51.659888888888894, 51.68574210526316, 51.690455, 51.68757619047619, 51.692004545454544, 51.69952608695652, 51.702462499999996, 51.702763999999995, 51.70709615384616, 51.71487777777778, 51.703632142857145, 51.68128275862069, 51.639739999999996, 51.59926451612903, 51.57506875, 51.547339393939396, 51.537417647058824, 51.54631428571429, 51.56534444444444, 51.57776756756757, 51.58901052631579, 51.5990358974359, 51.624187500000005, 51.65843658536585, 51.709783333333334, 51.76304418604651, 51.814654545454545, 51.86332888888889, 51.91108260869565, 51.98308085106383, 52.06635, 52.13846530612245, 52.206996, 52.325572, 52.419768000000005, 52.487468, 52.580968000000006, 52.657282, 52.712198, 52.763098, 52.81899799999999, 52.860398, 52.886794, 52.909294, 52.93854999999999, 52.977650000000004, 53.005052000000006, 53.045852000000004, 53.097308000000005, 53.133765999999994, 53.152365999999994, 53.177944, 53.209844000000004, 53.242744, 53.272244, 53.278256, 53.280055999999995, 53.278755999999994, 53.276748, 53.260404, 53.257504, 53.249993999999994, 53.252610000000004, 53.26510999999999, 53.268609999999995, 53.276410000000006, 53.268910000000005, 53.241733999999994, 53.21740599999999, 53.202606, 53.198268, 53.19207, 53.17902999999999, 53.158062, 53.103362, 53.062998, 53.023720000000004, 52.98742, 52.951988, 52.889688, 52.814388, 52.752114, 52.687514, 52.613614, 52.536218, 52.484418, 52.405517999999994, 52.332706, 52.221607999999996, 52.123208000000005, 52.031008, 51.944008, 51.869825999999996, 51.804326, 51.733304000000004, 51.647704, 51.55310399999999, 51.467604, 51.372504, 51.282304, 51.15750400000001, 51.00610399999999, 50.868103999999995, 50.737404, 50.615204000000006, 50.50928199999999, 50.414682, 50.376982000000005, 50.342982, 50.314382, 50.274882, 50.239396000000006, 50.209179999999996], "in_sma_200": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.44332727272728, 51.49198333333334, 51.5276, 51.58705, 51.59658, 51.59505625, 51.61517647058823, 51.659888888888894, 51.68574210526316, 51.690455, 51.68757619047619, 51.692004545454544, 51.69952608695652, 51.702462499999996, 51.702763999999995, 51.70709615384616, 51.71487777777778, 51.703632142857145, 51.68128275862069, 51.639739999999996, 51.59926451612903, 51.57506875, 51.547339393939396, 51.537417647058824, 51.54631428571429, 51.56534444444444, 51.57776756756757, 51.58901052631579, 51.5990358974359, 51.624187500000005, 51.65843658536585, 51.709783333333334, 51.76304418604651, 51.814654545454545, 51.86332888888889, 51.91108260869565, 51.98308085106383, 52.06635, 52.13846530612245, 52.206996, 52.27607450980392, 52.34499230769231, 52.38678490566038, 52.44795555555556, 52.496187272727276, 52.537058928571426, 52.569917543859646, 52.59560862068965, 52.618225423728816, 52.634605, 52.6449393442623, 52.658569354838704, 52.67843333333334, 52.6948640625, 52.711404615384616, 52.733125757575756, 52.74845223880597, 52.75729852941176, 52.76704782608696, 52.775732857142856, 52.78276478873239, 52.78939305555556, 52.78084794520548, 52.76840405405405, 52.75342533333333, 52.73976184210526, 52.718466233766236, 52.699703846153845, 52.674137974683546, 52.647783749999995, 52.627564197530866, 52.60771585365853, 52.588948192771085, 52.56806785714286, 52.54362, 52.525845348837215, 52.51158275862069, 52.503361363636365, 52.4939988764045, 52.487988888888886, 52.482406593406594, 52.467163043478266, 52.461944086021504, 52.4577744680851, 52.454955789473686, 52.45322083333334, 52.45040412371134, 52.44800204081633, 52.44838888888889, 52.447255, 52.443173267326735, 52.43873039215686, 52.43417961165049, 52.42755288461539, 52.41833904761904, 52.38826132075472, 52.36117476635514, 52.33421944444444, 52.30895137614679, 52.286978181818185, 52.266284684684685, 52.245504464285716, 52.222358407079646, 52.19409210526316, 52.17062173913044, 52.14665086206896, 52.12189316239316, 52.07941949152543, 52.02715546218487, 51.9808875, 51.93757438016529, 51.89833196721311, 51.85744715447155, 51.81932258064516, 51.802848, 51.78865873015873, 51.771976377952754, 51.7525078125, 51.73043953488372, 51.709859230769226], "in_ema_10": [49.8012, 50.04643636363636, 50.25162975206611, 50.39042434259954, 50.55307446212689, 50.82327910537654, 51.012682904398986, 51.058558739962805, 51.20427533269684, 51.40007981766105, 51.534610759904496, 51.62417243992186, 51.68432290539061, 51.8071551044105, 51.79312690360859, 51.75295837567975, 51.7864386710107, 51.901631639917845, 51.946989523569144, 51.91662779201111, 51.864513648009094, 51.85005662109835, 51.852773599080464, 51.83772385379311, 51.81450133492163, 51.81466472857224, 51.833307505195464, 51.754524322432644, 51.627428991081246, 51.41062371997556, 51.224146679979995, 51.15157455634726, 51.062197364284124, 51.08907057077792, 51.22720319427284, 51.40978443167778, 51.521641807736366, 51.60952511542067, 51.67688418534418, 51.84565069709978, 52.06069602489982, 52.37966038400894, 52.67426758691641, 52.92147348020433, 53.118478301985355, 53.289664065260745, 53.6542705988497, 54.077130489967935, 54.35401585542831, 54.574194790804974, 54.784341192476795, 54.979879157481015, 54.90353749248447, 55.0465306756691, 55.056379643729265, 55.00703789032394, 54.89848554662868, 54.74603362905982, 54.59766387832167, 54.416452264081364, 54.20709730697566, 54.07671597843463, 54.0464039823556, 53.988875985563666, 53.94908035182482, 53.98470210603848, 53.94384717766785, 53.83587496354642, 53.76207951562888, 53.69170142187817, 53.61593752699123, 53.55122161299282, 53.29929041063048, 53.0376012450613, 52.784401018686516, 52.58996446983442, 52.31906183895543, 52.12559605005444, 51.86276040458999, 51.62694942193726, 51.51477679976685, 51.42118101799105, 51.35369356017449, 51.25938564014276, 51.11949734193498, 51.10049782521953, 51.13404367517961, 51.25296300696513, 51.32880609660783, 51.44231407904277, 51.540075155580446, 51.45642512729309, 51.551947831421614, 51.6461391347995, 51.74502292847231, 51.843818759659165, 51.90494262153932, 51.96131669035035, 52.05676820119574, 52.107355800978326, 52.094200200800444, 52.07525470974581, 52.05611748979203, 51.9995506734662, 51.90146873283598, 51.415765326865795, 51.06562617652656, 50.77187596261263, 50.555171242137604, 50.43457647083985, 50.3537443852326, 50.278318133372125, 50.16044210912264, 49.9494526347367, 49.86682488296639, 49.78012944969977, 49.68374227702708, 49.21578913574943, 48.605645656522256, 48.218255537154576, 47.94948180312647, 47.804121475285285, 47.634190297960686, 47.54251933469511, 47.945697637477814, 48.32193443066366, 48.567037261452086, 48.69666685027898, 48.734672877500984, 48.7929141725008], "in_ema_50": [49.8012, 49.854094117647065, 49.90589434832758, 49.94938868760885, 50.00176560182027, 50.08166498998418, 50.15159969625931, 50.19526245326875, 50.260546278630756, 50.33978760103739, 50.410384165702595, 50.47378870822406, 50.53187542554861, 50.603562663762396, 50.64773667694819, 50.68399014059729, 50.73313170371112, 50.799283401604804, 50.852295817228146, 50.88867637341528, 50.91774788818331, 50.95175777492122, 50.987571195512544, 51.018254678041465, 51.045381945569254, 51.07557873201752, 51.10858348762467, 51.1200115861492, 51.117481720025694, 51.09071773100508, 51.06304252586763, 51.053707524853216, 51.03826801407466, 51.04500260175801, 51.07652406835574, 51.12181332057708, 51.15723240604465, 51.190478194042896, 51.2214398334922, 51.275701016492505, 51.34443430996339, 51.441319238984434, 51.54165966098505, 51.63939457624054, 51.73216341638797, 51.82345112554923, 51.95959029709632, 52.11725342270039, 52.253831719849394, 52.38368145632589, 52.51490963450919, 52.6460818057049, 52.721137421167455, 52.83756340465109, 52.92631385937066, 52.99920351194436, 53.05452886441713, 53.09395910502822, 53.1267450224781, 53.14534325689072, 53.15003567818912, 53.16336761237778, 53.19264731385317, 53.213719968211876, 53.235534871419254, 53.271200170579284, 53.29036879134088, 53.29270727011183, 53.298091298734896, 53.30110732623549, 53.30008350952037, 53.298511607186235, 53.25408370102207, 53.19941375196238, 53.13845634992464, 53.08263453228054, 53.004884158465615, 52.93626125029049, 52.84778041694577, 52.75829098883025, 52.68973055789573, 52.62346661444884, 52.561762041333196, 52.49404588284954, 52.415455848227985, 52.360536011042576, 52.31835812825659, 52.29756369185437, 52.27295727256596, 52.26041385011239, 52.24941722853936, 52.20355772938095, 52.1948613478366, 52.18996482439203, 52.18996620382764, 52.193826352697144, 52.193284142787455, 52.19413574503108, 52.20559316679457, 52.210667944567334, 52.20377900556469, 52.19539551515039, 52.18655647534057, 52.169240535131145, 52.141431102380906, 52.027261255228716, 51.92776081384719, 51.83059372310809, 51.7423351457313, 51.66976906158498, 51.603895765052236, 51.53860181348156, 51.46375468354111, 51.36713685281401, 51.29371972133111, 51.219064045984794, 51.14184584810304, 50.98373424621664, 50.78280349146305, 50.61387002120959, 50.46195354978961, 50.33207301842532, 50.19628584123217, 50.07603933765444, 50.06364563813859, 50.06173796605472, 50.046375692876104, 50.016321744135865, 49.97276795024819, 49.936777050238454], "in_ema_200": [49.8012, 49.814620895522395, 49.828157006014706, 49.83996638903944, 49.8543448329296, 49.876084685338256, 49.89587488747419, 49.909498022922214, 49.92890600279364, 49.952311913213606, 49.974079953878146, 49.99450900906344, 50.01401638210759, 50.037358507658766, 50.05420071156266, 50.069305182094375, 50.08789020515812, 50.11109527774361, 50.13139383219392, 50.14779787366463, 50.162546153528666, 50.17868997289654, 50.19546917714633, 50.21113615050806, 50.22605021866221, 50.24186464434717, 50.258534647886, 50.269892512086145, 50.27770950201563, 50.27927458159757, 50.28032657581053, 50.285746211872116, 50.289470130161945, 50.298629631354366, 50.31405421213691, 50.33313227967784, 50.34996678435766, 50.36643477655311, 50.382490151910794, 50.404605672787305, 50.43071307902823, 50.464387575754316, 50.499567798881145, 50.53473528346939, 50.5692652806488, 50.60399895944831, 50.65067558671749, 50.70370369033224, 50.75242305659759, 50.80030939434289, 50.849361042160375, 50.89921615616873, 50.9356418660576, 50.982948912166485, 51.023921559806624, 51.061345225878206, 51.09466517387942, 51.1241709930448, 51.15208968963142, 51.17645695640126, 51.197238479223145, 51.220052026693565, 51.24681767816925, 51.27152595997851, 51.296386398187686, 51.32473081213607, 51.34896234634367, 51.36887316876811, 51.38938189345699, 51.40913928755195, 51.42770506578526, 51.445936856175464, 51.4530976834772, 51.45714646274609, 51.4590156521715, 51.46156276011009, 51.457965120706014, 51.455945567266156, 51.44822471585057, 51.439444370419224, 51.435171292106595, 51.430841229498576, 51.42705176452844, 51.42116070219483, 51.411895421575984, 51.407946213401104, 51.40672286799413, 51.410517665327525, 51.41310057413023, 51.41847370274586, 51.424061029086694, 51.42063753625997, 51.426221242366836, 51.43262700114926, 51.44016305088906, 51.448603219536935, 51.45588079944204, 51.46343422432322, 51.47361199323543, 51.48218301817836, 51.487683684664155, 51.492681856956054, 51.4974312912152, 51.49989466145187, 51.49949869467126, 51.476917613132244, 51.45714728862347, 51.437175673811296, 51.41869631387288, 51.40350431074977, 51.38943959123982, 51.375006361476245, 51.35764311409837, 51.33418397863471, 51.31588364053885, 51.29672061923996, 51.276355239944046, 51.234898968899834, 51.18141738711974, 51.1345873633673, 51.09086012592086, 51.05164758735449, 51.010034178525096, 50.97142687326615, 50.95937287452718, 50.949976129507014, 50.9372400486164, 50.920750097883904, 50.90069984815372, 50.882334675535276], "in_macd": [0.0, 0.10759658119658155, 0.19266402707770425, 0.2443531766759861, 0.3036041836071064, 0.40673013851203166, 0.4689954292379781, 0.4645708515533187, 0.5032744348311127, 0.5614624338683427, 0.5893890720443125, 0.5955539415890811, 0.5878374839208647, 0.6073925386375549, 0.5655431651120182, 0.5137222238585508, 0.4963762189008847, 0.5156512723511355, 0.5034257299278195, 0.45850684934056574, 0.40612303293357144, 0.3728180709858222, 0.34885756722636074, 0.3185311603808927, 0.2863548454976339, 0.266290156110486, 0.2556561099398067, 0.20315301268426111, 0.13222149189791566, 0.025642989949652417, -0.06213951716024013, -0.09510712794821075, -0.13301500388809728, -0.1173244223152139, -0.05273579661206895, 0.02898960297429909, 0.07622415133428717, 0.1107671832250432, 0.13457420612265025, 0.20155834991852117, 0.28550936457434517, 0.41077800153176014, 0.5189995489880559, 0.6005782593998248, 0.655343593660902, 0.695170068154205, 0.8169694989605958, 0.9577300843620549, 1.0267849010228929, 1.0663944023836862, 1.0984372378956095, 1.1213786362266447, 1.0228856732526594, 1.024204455273022, 0.966556156795825, 0.8851911804185804, 0.7814415131096979, 0.6633306169205753, 0.5528638963516599, 0.4337704383976373, 0.3087169264576204, 0.22517110455068945, 0.1906531973067942, 0.14707759251677288, 0.11445194668393555, 0.11750077747947074, 0.08783817166424512, 0.03089068082138624, -0.007696563352610042, -0.0422284889777913, -0.07677938809748497, -0.1041707832699359, -0.21174671073244866, -0.31799512443404865, -0.4147653046910307, -0.4802716817619981, -0.5751809893616127, -0.6306206920181623, -0.7127387417688169, -0.778063837821108, -0.7849428864339174, -0.7821849571541009, -0.7671217936767079, -0.76372903831777, -0.7798887993520154, -0.7417816172637188, -0.6819337496188851, -0.5871397365111832, -0.5155929771075876, -0.43108662171038503, -0.3578194017073244, -0.36813346692763105, -0.3000805725341067, -0.2363071587211394, -0.17407662472270147, -0.1154871564934723, -0.07691492746494788, -0.04302597392446472, 0.005657690233157098, 0.03166617137964778, 0.027750694541360588, 0.02077702243683177, 0.01348110244111922, -0.010337422939457497, -0.05160792091069055, -0.26124597008005424, -0.40178237931439753, -0.5105014192636474, -0.5794921039046415, -0.6020598243053783, -0.6050543650830917, -0.6045816621017224, -0.6219630866935049, -0.6787495237760268, -0.6760181052648875, -0.6745502633514349, -0.6768811534380248, -0.8417058547487386, -1.0609650269466044, -1.1715986800709004, -1.2237863150820019, -1.218021227810567, -1.221999906127131, -1.1904105526016266, -0.9422945570747743, -0.7168214032338014, -0.5595211100167106, -0.4610149417125129, -0.4084427022524011, -0.35068903655284345], "in_signal": [0.0, 0.021519316239316313, 0.055748258406993906, 0.09346924206079235, 0.13549623037005515, 0.18974301199845045, 0.245593495446356, 0.28938896666774855, 0.3321660603004214, 0.37802533501400565, 0.42029808242006705, 0.4553492542538699, 0.4818469001872689, 0.5069560278773261, 0.5186734553242645, 0.5176832090311217, 0.5134218110050743, 0.5138677032742867, 0.5117793086049932, 0.5011248167521077, 0.4821244599884005, 0.46026318218788487, 0.4379820591955801, 0.41409187943264264, 0.3885444726456409, 0.36409360933860996, 0.3424061094588493, 0.3145554901039317, 0.2780886904627285, 0.22759955036011328, 0.16965173685604262, 0.11669996389519197, 0.06675697033853412, 0.029940691807784515, 0.013405394123813821, 0.016522235893910876, 0.028462618981986133, 0.04492353183059755, 0.06285366668900809, 0.0905946033349107, 0.1295775555827976, 0.1858176447725901, 0.25245402561568325, 0.3220788723725116, 0.3887318166301897, 0.4500194669349928, 0.5234094733401133, 0.6102735955445017, 0.69357585664018, 0.7681395657888812, 0.8341991002102269, 0.8916350074135105, 0.9178851405813404, 0.9391490035196768, 0.9446304341749066, 0.9327425834236414, 0.9024823693608527, 0.8546520188727973, 0.7942943943685699, 0.7221896031743833, 0.6394950678310308, 0.5566302751749626, 0.4834348596013289, 0.4161634061844177, 0.3558211142843213, 0.30815704692335116, 0.26409327187153, 0.21745275366150124, 0.172422890258679, 0.12949261441138493, 0.08823821390961095, 0.04975641447370159, -0.00254421056752846, -0.0656343933408325, -0.13546057561087216, -0.20442279684109738, -0.27857443534520043, -0.34898368667979285, -0.4217346976975977, -0.4930005257222998, -0.5513889978646234, -0.5975481897225189, -0.6314629105133567, -0.6579161360742394, -0.6823106687297946, -0.6942048584365794, -0.6917506366730406, -0.6708284566406693, -0.639781360734053, -0.5980424129293194, -0.5499978106849204, -0.5136249419334625, -0.47091606805359143, -0.42399428618710105, -0.37401075389422117, -0.3223060344140714, -0.2732278130242467, -0.22718744520429032, -0.18061841811680085, -0.13816150021751114, -0.10497906126573679, -0.07982784452522308, -0.06116605513195463, -0.05100032869345521, -0.05112184713690228, -0.09314667172553268, -0.15487381324330565, -0.22599933444737402, -0.2966978883388275, -0.3577702755321377, -0.4072270934423285, -0.4466980071742073, -0.4817510230780669, -0.5211507232176589, -0.5521241996271047, -0.5766094123719707, -0.5966637605851816, -0.645672179417893, -0.7287307489236354, -0.8173043351530884, -0.8986007311388711, -0.9624848304732103, -1.0143878456039945, -1.0495923870035209, -1.0281328210177716, -0.9658705374609776, -0.8846006519721243, -0.7998835099202022, -0.7215953483866421, -0.6474140860198824], "in_upper_bb": [null, 52.38309125292883, 52.28082596843258, 52.104939890273094, 52.112369639443195, 52.52408899372099, 52.63850598147563, 52.54147469782366, 52.603197243702176, 52.78077502554379, 52.85595981402289, 52.88041936082047, 52.881510198893075, 52.96181840399225, 52.92339508282052, 52.8769393605708, 52.86739481123297, 52.932584813736696, 52.94294776918753, 52.91485497674479, 52.6264606086197, 52.60420638208372, 52.57935230295502, 52.505424425748636, 52.466084290461026, 52.45271946300314, 52.45520786301666, 52.43208165472136, 52.51491845315232, 52.65624244575118, 52.74576306746848, 52.738925725393976, 52.74187778665993, 52.6312507766691, 52.64346168897333, 52.721589599151464, 52.73282227582527, 52.661150491943225, 52.63519234060651, 52.7739573204107, 53.01069645698735, 53.42368424564103, 53.81204511657953, 54.15528792052581, 54.44911969696239, 54.71817200337156, 55.23907057544262, 55.85247325144987, 56.261432055951545, 56.53982764893077, 56.76349845770594, 56.98159536281714, 56.90944027288042, 57.00018878895765, 57.02221929501384, 57.01254976932722, 56.91542734156134, 56.75934334705633, 56.54282178401482, 56.419564737682954, 56.38809670964605, 56.41141654216994, 56.41436790557979, 56.42635893414624, 56.43483394441064, 56.43395845931343, 56.36752470832099, 56.17927600804789, 56.03051076170873, 55.86175995413781, 55.621069817376245, 55.28227190027242, 55.34668583550963, 55.130807494426904, 55.04048276544191, 54.94092079988642, 54.96475762693764, 54.95408173836433, 54.99646118204261, 55.03743992312151, 55.02233973899873, 54.95443431274434, 54.78692837040409, 54.63040139215787, 54.452462429358796, 54.11186334537799, 53.8107420517584, 53.58778319316704, 53.30896007729178, 53.030048140163856, 52.74167135344943, 52.31463321109949, 52.27537682823273, 52.315366284698655, 52.40832074524793, 52.507981940422496, 52.610389832441896, 52.70701376114336, 52.8190925534698, 52.86233620249516, 52.887011074371294, 52.89624380168574, 52.89779598991349, 52.84833416296439, 52.69821742879043, 53.19362924409107, 53.43393667958494, 53.58900965882838, 53.67621303940243, 53.67222259102107, 53.635475292231426, 53.65329988712458, 53.60829368484812, 53.580024083468146, 53.45496218627055, 53.2887377837802, 53.115398947827316, 53.150658174806786, 53.2414819380288, 53.09141573456782, 52.86824519384053, 52.53535935667136, 52.14966106826681, 51.71426877011621, 51.38594311082345, 51.48510689687058, 51.506797749727696, 51.488991663641265, 51.42310929235644, 51.32391925626554], "in_lower_bb": [null, 48.56810874707117, 49.136640698234075, 49.465660109726905, 49.6581103605568, 49.63104433961234, 49.74160830423865, 49.85737530217634, 49.94244720074227, 49.9665449744562, 50.03069473143167, 50.103547305846206, 50.173689801106924, 50.21228159600775, 50.26976491717949, 50.313173139429196, 50.36295812994349, 50.38719296404109, 50.428536441338785, 50.46605502325521, 50.937329391380295, 51.02308361791627, 51.11693769704498, 51.266365574251346, 51.34820570953897, 51.33919053699686, 51.341922136983335, 51.37854834527863, 51.21526154684767, 50.88931755424881, 50.624296932531514, 50.510914274606016, 50.378462213340086, 50.374099223330894, 50.373768311026666, 50.36156040084854, 50.35911772417472, 50.389289508056784, 50.3981376593935, 50.341882679589304, 50.24498354301264, 50.034995754358974, 49.860134883420464, 49.743282079474184, 49.67895030303762, 49.63435799662844, 49.45123942455738, 49.29583674855014, 49.341327944048444, 49.57593235106923, 49.88676154229406, 50.17214463718286, 50.63429972711958, 50.991551211042356, 51.29471070498616, 51.55974023067277, 51.89536265843866, 52.256946652943654, 52.66846821598517, 52.89131526231704, 52.94644329035394, 52.89062345783005, 52.8786720944202, 52.836291065853764, 52.804316055589354, 52.81369154068656, 52.72662529167899, 52.65187399195209, 52.58363923829126, 52.53339004586218, 52.52858018262375, 52.607398099727575, 52.303544164490376, 52.136422505573094, 51.881177234558095, 51.67373920011358, 51.31890237306234, 51.04907826163568, 50.6816988179574, 50.33720007687849, 50.12680026100126, 49.94570568725565, 49.8272116295959, 49.69423860784213, 49.5441775706412, 49.571776654622006, 49.62539794824159, 49.69216680683297, 49.79499992270822, 49.931721859836145, 50.09059864655056, 50.299636788900514, 50.32051317176728, 50.30152371530133, 50.263069254752075, 50.2207480595775, 50.22634016755809, 50.225716238856634, 50.29426744653021, 50.427943797504824, 50.50576892562869, 50.59553619831425, 50.685984010086514, 50.82644583703559, 51.07357257120955, 50.39967075590893, 49.979863320415056, 49.59098034117162, 49.294766960597556, 49.09263740897893, 48.930384707768575, 48.79845011287541, 48.60827631515188, 48.329545916531856, 48.18510781372946, 48.0614922162198, 47.941831052172674, 47.39607182519321, 46.642618061971206, 46.20668426543219, 45.90035480615948, 45.74924064332864, 45.624888931733196, 45.59878122988379, 45.75709688917655, 45.73642310312942, 45.73273225027229, 45.73353833635874, 45.73199070764356, 45.74749074373446], "out_sma_10": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 47.92293, 47.89074, 47.87374, 47.89974, 47.93974, 47.90824, 47.91274, 47.93124, 47.88874, 47.86024, 47.80574, 47.690999999999995, 47.6245, 47.535, 47.498, 47.474000000000004, 47.541160000000005, 47.68916, 47.862660000000005, 47.99546, 48.178960000000004, 48.34664, 48.47814], "out_sma_50": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 48.11350909090909, 48.115916666666664, 48.10546153846154, 48.121500000000005, 48.1134, 48.0988125, 48.083000000000006, 48.05005555555555, 48.019263157894734, 48.002300000000005, 47.966952380952385, 47.92277272727272, 47.89634782608696, 47.877125, 47.86724, 47.8585, 47.88231851851852, 47.92116428571428, 47.965262068965515, 48.00002, 48.03534193548388, 48.05523125, 48.072648484848486], "out_sma_200": [50.0193, 49.2418, 48.87786666666667, 48.6759, 48.46072, 48.41643333333334, 48.326228571428565, 48.198575, 48.16428888888889, 48.14436, 48.11350909090909, 48.115916666666664, 48.10546153846154, 48.121500000000005, 48.1134, 48.0988125, 48.083000000000006, 48.05005555555555, 48.019263157894734, 48.002300000000005, 47.966952380952385, 47.92277272727272, 47.89634782608696, 47.877125, 47.86724, 47.8585, 47.88231851851852, 47.92116428571428, 47.965262068965515, 48.00002, 48.03534193548388, 48.05523125, 48.072648484848486], "out_ema_10": [50.0193, 49.73657272727273, 49.44810495867769, 49.19754042073629, 48.907078526056964, 48.777609703137514, 48.597135211657964, 48.36220153681106, 48.27634671193631, 48.219738218856975, 48.14433126997389, 48.14398012997864, 48.11416556089161, 48.15340818618404, 48.12551578869603, 48.08087655438766, 48.03526263540808, 47.93612397442479, 47.85046506998392, 47.81947142089594, 47.7177493443694, 47.58634037266587, 47.53700575945389, 47.518459257734996, 47.538739392692264, 47.55715041220276, 47.72886851907498, 47.95452878833407, 48.18097809954606, 48.331345717810414, 48.470191950935785, 48.50684795985654, 48.52923923988263], "out_ema_50": [50.0193, 49.95831960784314, 49.88740511341792, 49.81613432465643, 49.72922709623853, 49.66906132775859, 49.59517656980728, 49.505365723932485, 49.44201804848415, 49.38409577207301, 49.32217044767799, 49.275904939925915, 49.22508513836019, 49.18998376038529, 49.14331773056626, 49.093775858779345, 49.044216021180155, 48.98326637329074, 48.92372651551463, 48.87495292667092, 48.811621439350496, 48.74038138290538, 48.68448407377184, 48.63548469832981, 48.59605392584629, 48.55856161502879, 48.55632782620413, 48.572550264392206, 48.597156136376825, 48.61326766044048, 48.63215912473693, 48.63371366886489, 48.63356803479176], "out_ema_200": [50.0193, 50.00382736318408, 49.98538131976932, 49.9663227991746, 49.9427772986853, 49.92538647979291, 49.90408910188453, 49.8782275187812, 49.85844416038537, 49.839603919983524, 49.819359104859316, 49.80267294461196, 49.78453689541185, 49.770063891477406, 49.75245131544281, 49.733819959070246, 49.71487647689044, 49.692738402493525, 49.670571851224935, 49.65076516613812, 49.626976458017346, 49.60078763753957, 49.57804348194216, 49.556719666201445, 49.53754832623924, 49.518667248366214, 49.50854717624317, 49.50318849787259, 49.50017169689874, 49.49527446608383, 49.491291635575536, 49.48313748994792, 49.47464855969969], "out_macd": [0.0, -0.1240455840455823, -0.24489103497536036, -0.34316150467846285, -0.45373624299651993, -0.4877337018725356, -0.5415182214834005, -0.6157765405918241, -0.6202720721942327, -0.6107426787523096, -0.6090801319957961, -0.5739213830327614, -0.5527899257764517, -0.5020141125325992, -0.4828363202471593, -0.4718812257756895, -0.4619092147137067, -0.47595496998179954, -0.48352979282737607, -0.4668031749106447, -0.48188285403671927, -0.5093454760980407, -0.49953020305665063, -0.4765748728611854, -0.4376033193136166, -0.4012853976531119, -0.2995265086296044, -0.1790222336552958, -0.0642223346451658, 0.011136245315988447, 0.07699112995432955, 0.0939499013381635, 0.10283156095412238], "out_signal": [0.0, -0.02480911680911646, -0.06882550044236524, -0.12369270128958476, -0.18970140963097182, -0.24930786807928457, -0.30774993876010776, -0.36935525912645106, -0.41953862174000744, -0.4577794331424679, -0.48803957291313355, -0.5052159349370592, -0.5147307331049377, -0.51218740899047, -0.5063171912418079, -0.49942999814858424, -0.4919258414616088, -0.488731667165647, -0.4876912922979928, -0.4835136688205232, -0.48318750586376247, -0.4884190999106181, -0.4906413205398246, -0.48782803100409683, -0.47778308866600083, -0.4624835504634231, -0.4298921420966594, -0.3797181604083867, -0.31661899525574255, -0.25106794714139635, -0.1854561317222512, -0.12957492511016827, -0.08309362789731015], "out_upper_bb": [null, 51.44090208949015, 50.8797144763998, 50.49915121326345, 50.30983665072812, 50.08450327271437, 49.922019162177804, 49.84302292907181, 49.71622387929423, 49.612957045406866, 49.5216915406067, 49.45866955893574, 49.39325836130398, 49.364582798158246, 49.31290660571039, 49.26350727289116, 49.21822428841177, 49.18630839449015, 49.15566336363316, 49.11874821597214, 48.51689310880596, 48.48831580955308, 48.45595315562778, 48.420552004140724, 48.42112519757871, 48.35708043378598, 48.48492920676938, 48.72298054317562, 48.980419113621195, 49.14324743294117, 49.3126847956604, 49.37262344931177, 49.43213836543255], "out_lower_bb": [null, 47.042697910509844, 46.87601885693354, 46.852648786736545, 46.61160334927188, 46.7483633939523, 46.730437980679326, 46.55412707092819, 46.61235389848355, 46.67576295459313, 46.70532664121148, 46.77316377439759, 46.8176647156191, 46.87841720184176, 46.91389339428961, 46.93411772710884, 46.94777571158824, 46.91380271662096, 46.88286295215631, 46.88585178402787, 47.211776891194035, 47.09342419044692, 47.042286844372214, 47.01418799585928, 47.016614802421294, 47.025159566214015, 46.968970793230625, 46.897419456824366, 46.77098088637881, 46.71245256705881, 46.6720152043396, 46.66501655068824, 46.67050163456746], "overall_sma_10": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.60753999999999, 51.695260000000005, 51.77326000000001, 51.90775, 51.95225000000001, 51.905550000000005, 51.912760000000006, 52.02826, 52.057370000000006, 52.00725, 51.95625, 51.93203, 51.923030000000004, 51.86404, 51.86204, 51.88636, 51.884370000000004, 51.78237, 51.67280999999999, 51.53831, 51.41381, 51.317809999999994, 51.19731, 51.14131, 51.15519, 51.19679, 51.20757, 51.26807, 51.360519999999994, 51.57753, 51.84186999999999, 52.14086999999999, 52.474869999999996, 52.757259999999995, 52.972879999999996, 53.15574, 53.48274, 53.88024, 54.24224, 54.53823, 54.808389999999996, 55.01287, 55.068870000000004, 55.23448, 55.344049999999996, 55.416549999999994, 55.328050000000005, 55.13605, 54.969049999999996, 54.77265, 54.52615000000001, 54.28917, 54.22417, 54.02817, 53.8951, 53.831100000000006, 53.76610000000001, 53.695100000000004, 53.6451, 53.6225, 53.6235, 53.6005, 53.42606000000001, 53.239059999999995, 53.02656, 52.78356, 52.51756, 52.30806, 52.03306, 51.75214000000001, 51.525639999999996, 51.29964, 51.18808, 51.08558, 50.97008, 50.90008, 50.91858, 50.971889999999995, 51.0709, 51.209630000000004, 51.30663, 51.31463, 51.40781, 51.53131, 51.70131, 51.82865, 51.918150000000004, 51.96084, 52.042460000000005, 52.080650000000006, 52.086149999999996, 52.177150000000005, 52.17596999999999, 52.14347, 52.070479999999996, 51.764649999999996, 51.49565, 51.21915, 50.928520000000006, 50.68420999999999, 50.47971, 50.2746, 50.0406, 49.766099999999994, 49.56959, 49.58558000000001, 49.561580000000006, 49.32758, 48.95558, 48.613890000000005, 48.28889, 48.010000000000005, 47.73395000000001, 47.54695, 47.57345, 47.635949999999994, 47.677949999999996, 47.89495000000001, 48.19952, 48.45752, 48.78545, 48.916880000000006, 49.04493, 49.13893, 48.92293, 48.740930000000006, 48.55243, 48.354929999999996, 48.25336, 48.14436, 47.92293, 47.89074, 47.87374, 47.89974, 47.93974, 47.90824, 47.91274, 47.93124, 47.88874, 47.86024, 47.80574, 47.690999999999995, 47.6245, 47.535, 47.498, 47.474000000000004, 47.541160000000005, 47.68916, 47.862660000000005, 47.99546, 48.178960000000004, 48.34664, 48.47814], "overall_sma_50": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.44332727272728, 51.49198333333334, 51.5276, 51.58705, 51.59658, 51.59505625, 51.61517647058823, 51.659888888888894, 51.68574210526316, 51.690455, 51.68757619047619, 51.692004545454544, 51.69952608695652, 51.702462499999996, 51.702763999999995, 51.70709615384616, 51.71487777777778, 51.703632142857145, 51.68128275862069, 51.639739999999996, 51.59926451612903, 51.57506875, 51.547339393939396, 51.537417647058824, 51.54631428571429, 51.56534444444444, 51.57776756756757, 51.58901052631579, 51.5990358974359, 51.624187500000005, 51.65843658536585, 51.709783333333334, 51.76304418604651, 51.814654545454545, 51.86332888888889, 51.91108260869565, 51.98308085106383, 52.06635, 52.13846530612245, 52.206996, 52.325572, 52.419768000000005, 52.487468, 52.580968000000006, 52.657282, 52.712198, 52.763098, 52.81899799999999, 52.860398, 52.886794, 52.909294, 52.93854999999999, 52.977650000000004, 53.005052000000006, 53.045852000000004, 53.097308000000005, 53.133765999999994, 53.152365999999994, 53.177944, 53.209844000000004, 53.242744, 53.272244, 53.278256, 53.280055999999995, 53.278755999999994, 53.276748, 53.260404, 53.257504, 53.249993999999994, 53.252610000000004, 53.26510999999999, 53.268609999999995, 53.276410000000006, 53.268910000000005, 53.241733999999994, 53.21740599999999, 53.202606, 53.198268, 53.19207, 53.17902999999999, 53.158062, 53.103362, 53.062998, 53.023720000000004, 52.98742, 52.951988, 52.889688, 52.814388, 52.752114, 52.687514, 52.613614, 52.536218, 52.484418, 52.405517999999994, 52.332706, 52.221607999999996, 52.123208000000005, 52.031008, 51.944008, 51.869825999999996, 51.804326, 51.733304000000004, 51.647704, 51.55310399999999, 51.467604, 51.372504, 51.282304, 51.15750400000001, 51.00610399999999, 50.868103999999995, 50.737404, 50.615204000000006, 50.50928199999999, 50.414682, 50.376982000000005, 50.342982, 50.314382, 50.274882, 50.239396000000006, 50.209179999999996, 50.189366, 50.138652, 50.080652, 50.02535199999999, 49.967552000000005, 49.911152, 49.841152, 49.751490000000004, 49.67588799999999, 49.596126000000005, 49.512626, 49.453874000000006, 49.373838000000006, 49.299038, 49.215238, 49.12707, 49.04007000000001, 48.94557, 48.845144, 48.752044, 48.656544000000004, 48.556644, 48.463544, 48.377344, 48.300742, 48.26894, 48.249172, 48.23957200000001, 48.231972000000006, 48.214294, 48.196394, 48.171052, 48.151052], "overall_sma_200": [49.8012, 50.4756, 50.70873333333333, 50.7853, 50.885239999999996, 51.07756666666666, 51.19005714285714, 51.199425, 51.272822222222224, 51.373659999999994, 51.44332727272728, 51.49198333333334, 51.5276, 51.58705, 51.59658, 51.59505625, 51.61517647058823, 51.659888888888894, 51.68574210526316, 51.690455, 51.68757619047619, 51.692004545454544, 51.69952608695652, 51.702462499999996, 51.702763999999995, 51.70709615384616, 51.71487777777778, 51.703632142857145, 51.68128275862069, 51.639739999999996, 51.59926451612903, 51.57506875, 51.547339393939396, 51.537417647058824, 51.54631428571429, 51.56534444444444, 51.57776756756757, 51.58901052631579, 51.5990358974359, 51.624187500000005, 51.65843658536585, 51.709783333333334, 51.76304418604651, 51.814654545454545, 51.86332888888889, 51.91108260869565, 51.98308085106383, 52.06635, 52.13846530612245, 52.206996, 52.27607450980392, 52.34499230769231, 52.38678490566038, 52.44795555555556, 52.496187272727276, 52.537058928571426, 52.569917543859646, 52.59560862068965, 52.618225423728816, 52.634605, 52.6449393442623, 52.658569354838704, 52.67843333333334, 52.6948640625, 52.711404615384616, 52.733125757575756, 52.74845223880597, 52.75729852941176, 52.76704782608696, 52.775732857142856, 52.78276478873239, 52.78939305555556, 52.78084794520548, 52.76840405405405, 52.75342533333333, 52.73976184210526, 52.718466233766236, 52.699703846153845, 52.674137974683546, 52.647783749999995, 52.627564197530866, 52.60771585365853, 52.588948192771085, 52.56806785714286, 52.54362, 52.525845348837215, 52.51158275862069, 52.503361363636365, 52.4939988764045, 52.487988888888886, 52.482406593406594, 52.467163043478266, 52.461944086021504, 52.4577744680851, 52.454955789473686, 52.45322083333334, 52.45040412371134, 52.44800204081633, 52.44838888888889, 52.447255, 52.443173267326735, 52.43873039215686, 52.43417961165049, 52.42755288461539, 52.41833904761904, 52.38826132075472, 52.36117476635514, 52.33421944444444, 52.30895137614679, 52.286978181818185, 52.266284684684685, 52.245504464285716, 52.222358407079646, 52.19409210526316, 52.17062173913044, 52.14665086206896, 52.12189316239316, 52.07941949152543, 52.02715546218487, 51.9808875, 51.93757438016529, 51.89833196721311, 51.85744715447155, 51.81932258064516, 51.802848, 51.78865873015873, 51.771976377952754, 51.7525078125, 51.73043953488372, 51.709859230769226, 51.696954198473286, 51.67246439393939, 51.645979699248116, 51.61929328358209, 51.58952074074074, 51.56456102941177, 51.53697299270073, 51.50630652173913, 51.48028992805755, 51.45518071428572, 51.42929290780142, 51.40614577464789, 51.382186713286714, 51.36099097222222, 51.33781172413793, 51.31412808219178, 51.290426530612244, 51.26474797297298, 51.23924630872484, 51.215517999999996, 51.18932251655629, 51.161728289473686, 51.13658627450981, 51.11255, 51.09008193548387, 51.06796602564103, 51.05161974522293, 51.03844493670886, 51.02688238993711, 51.014264374999996, 51.00234347826087, 50.98795740740741, 50.97349141104294], "overall_ema_10": [49.8012, 50.04643636363636, 50.25162975206611, 50.39042434259954, 50.55307446212689, 50.82327910537654, 51.012682904398986, 51.058558739962805, 51.20427533269684, 51.40007981766105, 51.534610759904496, 51.62417243992186, 51.68432290539061, 51.8071551044105, 51.79312690360859, 51.75295837567975, 51.7864386710107, 51.901631639917845, 51.946989523569144, 51.91662779201111, 51.864513648009094, 51.85005662109835, 51.852773599080464, 51.83772385379311, 51.81450133492163, 51.81466472857224, 51.833307505195464, 51.754524322432644, 51.627428991081246, 51.41062371997556, 51.224146679979995, 51.15157455634726, 51.062197364284124, 51.08907057077792, 51.22720319427284, 51.40978443167778, 51.521641807736366, 51.60952511542067, 51.67688418534418, 51.84565069709978, 52.06069602489982, 52.37966038400894, 52.67426758691641, 52.92147348020433, 53.118478301985355, 53.289664065260745, 53.6542705988497, 54.077130489967935, 54.35401585542831, 54.574194790804974, 54.784341192476795, 54.979879157481015, 54.90353749248447, 55.0465306756691, 55.056379643729265, 55.00703789032394, 54.89848554662868, 54.74603362905982, 54.59766387832167, 54.416452264081364, 54.20709730697566, 54.07671597843463, 54.0464039823556, 53.988875985563666, 53.94908035182482, 53.98470210603848, 53.94384717766785, 53.83587496354642, 53.76207951562888, 53.69170142187817, 53.61593752699123, 53.55122161299282, 53.29929041063048, 53.0376012450613, 52.784401018686516, 52.58996446983442, 52.31906183895543, 52.12559605005444, 51.86276040458999, 51.62694942193726, 51.51477679976685, 51.42118101799105, 51.35369356017449, 51.25938564014276, 51.11949734193498, 51.10049782521953, 51.13404367517961, 51.25296300696513, 51.32880609660783, 51.44231407904277, 51.540075155580446, 51.45642512729309, 51.551947831421614, 51.6461391347995, 51.74502292847231, 51.843818759659165, 51.90494262153932, 51.96131669035035, 52.05676820119574, 52.107355800978326, 52.094200200800444, 52.07525470974581, 52.05611748979203, 51.9995506734662, 51.90146873283598, 51.415765326865795, 51.06562617652656, 50.77187596261263, 50.555171242137604, 50.43457647083985, 50.3537443852326, 50.278318133372125, 50.16044210912264, 49.9494526347367, 49.86682488296639, 49.78012944969977, 49.68374227702708, 49.21578913574943, 48.605645656522256, 48.218255537154576, 47.94948180312647, 47.804121475285285, 47.634190297960686, 47.54251933469511, 47.945697637477814, 48.32193443066366, 48.567037261452086, 48.69666685027898, 48.734672877500984, 48.7929141725008, 49.01589341386429, 48.9156037022526, 48.776403029115755, 48.64796611473107, 48.4574268211436, 48.409712853662946, 48.2961286984515, 48.115923480551224, 48.07484648408736, 48.05487439607147, 48.00944268769483, 48.033616744477584, 48.02386824548165, 48.07952856448499, 48.065068825487714, 48.03141994812631, 47.99479813937607, 47.90301665948951, 47.823377266855054, 47.79730867288141, 47.699616186902965, 47.57150415292061, 47.524867034207766, 47.50852757344271, 47.530613469180395, 47.550501929329414, 47.72342885126952, 47.950078151038696, 48.17733666903166, 48.328366365571355, 48.46775429910383, 48.50485351744858, 48.527607423367016], "overall_ema_50": [49.8012, 49.854094117647065, 49.90589434832758, 49.94938868760885, 50.00176560182027, 50.08166498998418, 50.15159969625931, 50.19526245326875, 50.260546278630756, 50.33978760103739, 50.410384165702595, 50.47378870822406, 50.53187542554861, 50.603562663762396, 50.64773667694819, 50.68399014059729, 50.73313170371112, 50.799283401604804, 50.852295817228146, 50.88867637341528, 50.91774788818331, 50.95175777492122, 50.987571195512544, 51.018254678041465, 51.045381945569254, 51.07557873201752, 51.10858348762467, 51.1200115861492, 51.117481720025694, 51.09071773100508, 51.06304252586763, 51.053707524853216, 51.03826801407466, 51.04500260175801, 51.07652406835574, 51.12181332057708, 51.15723240604465, 51.190478194042896, 51.2214398334922, 51.275701016492505, 51.34443430996339, 51.441319238984434, 51.54165966098505, 51.63939457624054, 51.73216341638797, 51.82345112554923, 51.95959029709632, 52.11725342270039, 52.253831719849394, 52.38368145632589, 52.51490963450919, 52.6460818057049, 52.721137421167455, 52.83756340465109, 52.92631385937066, 52.99920351194436, 53.05452886441713, 53.09395910502822, 53.1267450224781, 53.14534325689072, 53.15003567818912, 53.16336761237778, 53.19264731385317, 53.213719968211876, 53.235534871419254, 53.271200170579284, 53.29036879134088, 53.29270727011183, 53.298091298734896, 53.30110732623549, 53.30008350952037, 53.298511607186235, 53.25408370102207, 53.19941375196238, 53.13845634992464, 53.08263453228054, 53.004884158465615, 52.93626125029049, 52.84778041694577, 52.75829098883025, 52.68973055789573, 52.62346661444884, 52.561762041333196, 52.49404588284954, 52.415455848227985, 52.360536011042576, 52.31835812825659, 52.29756369185437, 52.27295727256596, 52.26041385011239, 52.24941722853936, 52.20355772938095, 52.1948613478366, 52.18996482439203, 52.18996620382764, 52.193826352697144, 52.193284142787455, 52.19413574503108, 52.20559316679457, 52.210667944567334, 52.20377900556469, 52.19539551515039, 52.18655647534057, 52.169240535131145, 52.141431102380906, 52.027261255228716, 51.92776081384719, 51.83059372310809, 51.7423351457313, 51.66976906158498, 51.603895765052236, 51.53860181348156, 51.46375468354111, 51.36713685281401, 51.29371972133111, 51.219064045984794, 51.14184584810304, 50.98373424621664, 50.78280349146305, 50.61387002120959, 50.46195354978961, 50.33207301842532, 50.19628584123217, 50.07603933765444, 50.06364563813859, 50.06173796605472, 50.046375692876104, 50.016321744135865, 49.97276795024819, 49.936777050238454, 49.94001324434675, 49.882142136725314, 49.81421499410864, 49.74581440610438, 49.66166482155127, 49.604148554039455, 49.53280939505752, 49.44544432074154, 49.384446504241865, 49.32878193544807, 49.269025781116774, 49.22484437793573, 49.17602695135002, 49.1428494238461, 49.09803179938155, 49.050265846464626, 49.00241228385817, 48.94310199821667, 48.885137213972875, 48.837876931071975, 48.77599940436327, 48.70615629046667, 48.65160114182092, 48.60389129312206, 48.56569947770551, 48.529397537403334, 48.52830743789732, 48.54562871484252, 48.571290333868305, 48.58841620312837, 48.60828223437824, 48.610773127147716, 48.61152712216153], "overall_ema_200": [49.8012, 49.814620895522395, 49.828157006014706, 49.83996638903944, 49.8543448329296, 49.876084685338256, 49.89587488747419, 49.909498022922214, 49.92890600279364, 49.952311913213606, 49.974079953878146, 49.99450900906344, 50.01401638210759, 50.037358507658766, 50.05420071156266, 50.069305182094375, 50.08789020515812, 50.11109527774361, 50.13139383219392, 50.14779787366463, 50.162546153528666, 50.17868997289654, 50.19546917714633, 50.21113615050806, 50.22605021866221, 50.24186464434717, 50.258534647886, 50.269892512086145, 50.27770950201563, 50.27927458159757, 50.28032657581053, 50.285746211872116, 50.289470130161945, 50.298629631354366, 50.31405421213691, 50.33313227967784, 50.34996678435766, 50.36643477655311, 50.382490151910794, 50.404605672787305, 50.43071307902823, 50.464387575754316, 50.499567798881145, 50.53473528346939, 50.5692652806488, 50.60399895944831, 50.65067558671749, 50.70370369033224, 50.75242305659759, 50.80030939434289, 50.849361042160375, 50.89921615616873, 50.9356418660576, 50.982948912166485, 51.023921559806624, 51.061345225878206, 51.09466517387942, 51.1241709930448, 51.15208968963142, 51.17645695640126, 51.197238479223145, 51.220052026693565, 51.24681767816925, 51.27152595997851, 51.296386398187686, 51.32473081213607, 51.34896234634367, 51.36887316876811, 51.38938189345699, 51.40913928755195, 51.42770506578526, 51.445936856175464, 51.4530976834772, 51.45714646274609, 51.4590156521715, 51.46156276011009, 51.457965120706014, 51.455945567266156, 51.44822471585057, 51.439444370419224, 51.435171292106595, 51.430841229498576, 51.42705176452844, 51.42116070219483, 51.411895421575984, 51.407946213401104, 51.40672286799413, 51.410517665327525, 51.41310057413023, 51.41847370274586, 51.424061029086694, 51.42063753625997, 51.426221242366836, 51.43262700114926, 51.44016305088906, 51.448603219536935, 51.45588079944204, 51.46343422432322, 51.47361199323543, 51.48218301817836, 51.487683684664155, 51.492681856956054, 51.4974312912152, 51.49989466145187, 51.49949869467126, 51.476917613132244, 51.45714728862347, 51.437175673811296, 51.41869631387288, 51.40350431074977, 51.38943959123982, 51.375006361476245, 51.35764311409837, 51.33418397863471, 51.31588364053885, 51.29672061923996, 51.276355239944046, 51.234898968899834, 51.18141738711974, 51.1345873633673, 51.09086012592086, 51.05164758735449, 51.010034178525096, 50.97142687326615, 50.95937287452718, 50.949976129507014, 50.9372400486164, 50.920750097883904, 50.90069984815372, 50.882334675535276, 50.873747265828456, 50.84977266616847, 50.82290925655486, 50.79551712464884, 50.76372093435383, 50.73816152207171, 50.7087768303098, 50.67490840413756, 50.64719787275311, 50.62050933670582, 50.59249431843015, 50.56811527048558, 50.54236287973448, 50.520349318742106, 50.49527121606806, 50.4692486169032, 50.442987436635505, 50.413604477067, 50.38426512903648, 50.357357018299794, 50.326537545480896, 50.293387918162686, 50.26375221748445, 50.235605429250775, 50.20967900706918, 50.18411006172521, 50.1673686680762, 50.15545455197594, 50.14594754150853, 50.134624680398986, 50.12428015621592, 50.1098276173481, 50.095102964439164], "overall_macd": [0.0, 0.10759658119658155, 0.19266402707770425, 0.2443531766759861, 0.3036041836071064, 0.40673013851203166, 0.4689954292379781, 0.4645708515533187, 0.5032744348311127, 0.5614624338683427, 0.5893890720443125, 0.5955539415890811, 0.5878374839208647, 0.6073925386375549, 0.5655431651120182, 0.5137222238585508, 0.4963762189008847, 0.5156512723511355, 0.5034257299278195, 0.45850684934056574, 0.40612303293357144, 0.3728180709858222, 0.34885756722636074, 0.3185311603808927, 0.2863548454976339, 0.266290156110486, 0.2556561099398067, 0.20315301268426111, 0.13222149189791566, 0.025642989949652417, -0.06213951716024013, -0.09510712794821075, -0.13301500388809728, -0.1173244223152139, -0.05273579661206895, 0.02898960297429909, 0.07622415133428717, 0.1107671832250432, 0.13457420612265025, 0.20155834991852117, 0.28550936457434517, 0.41077800153176014, 0.5189995489880559, 0.6005782593998248, 0.655343593660902, 0.695170068154205, 0.8169694989605958, 0.9577300843620549, 1.0267849010228929, 1.0663944023836862, 1.0984372378956095, 1.1213786362266447, 1.0228856732526594, 1.024204455273022, 0.966556156795825, 0.8851911804185804, 0.7814415131096979, 0.6633306169205753, 0.5528638963516599, 0.4337704383976373, 0.3087169264576204, 0.22517110455068945, 0.1906531973067942, 0.14707759251677288, 0.11445194668393555, 0.11750077747947074, 0.08783817166424512, 0.03089068082138624, -0.007696563352610042, -0.0422284889777913, -0.07677938809748497, -0.1041707832699359, -0.21174671073244866, -0.31799512443404865, -0.4147653046910307, -0.4802716817619981, -0.5751809893616127, -0.6306206920181623, -0.7127387417688169, -0.778063837821108, -0.7849428864339174, -0.7821849571541009, -0.7671217936767079, -0.76372903831777, -0.7798887993520154, -0.7417816172637188, -0.6819337496188851, -0.5871397365111832, -0.5155929771075876, -0.43108662171038503, -0.3578194017073244, -0.36813346692763105, -0.3000805725341067, -0.2363071587211394, -0.17407662472270147, -0.1154871564934723, -0.07691492746494788, -0.04302597392446472, 0.005657690233157098, 0.03166617137964778, 0.027750694541360588, 0.02077702243683177, 0.01348110244111922, -0.010337422939457497, -0.05160792091069055, -0.26124597008005424, -0.40178237931439753, -0.5105014192636474, -0.5794921039046415, -0.6020598243053783, -0.6050543650830917, -0.6045816621017224, -0.6219630866935049, -0.6787495237760268, -0.6760181052648875, -0.6745502633514349, -0.6768811534380248, -0.8417058547487386, -1.0609650269466044, -1.1715986800709004, -1.2237863150820019, -1.218021227810567, -1.221999906127131, -1.1904105526016266, -0.9422945570747743, -0.7168214032338014, -0.5595211100167106, -0.4610149417125129, -0.4084427022524011, -0.35068903655284345, -0.2245197652890596, -0.24715615087681897, -0.2871469811706291, -0.3215882643789385, -0.38240022969166887, -0.3782227070199653, -0.4033460415988941, -0.45672362804564415, -0.44667218007035814, -0.4277239267555757, -0.4207676151641664, -0.3836073412374006, -0.3630765586311, -0.31493333512324995, -0.29995008781512666, -0.2943654913450544, -0.29062410674490735, -0.3115033740041113, -0.326306180272681, -0.31703423441161505, -0.33966123711975627, -0.37465776360483716, -0.3722800249409488, -0.3566019672989711, -0.32469919316581297, -0.29520614570346737, -0.2000032607035891, -0.08576962418569423, 0.023054673646683455, 0.09273690501225929, 0.1532145859395655, 0.16509180505993726, 0.16918145758945968], "overall_signal": [0.0, 0.021519316239316313, 0.055748258406993906, 0.09346924206079235, 0.13549623037005515, 0.18974301199845045, 0.245593495446356, 0.28938896666774855, 0.3321660603004214, 0.37802533501400565, 0.42029808242006705, 0.4553492542538699, 0.4818469001872689, 0.5069560278773261, 0.5186734553242645, 0.5176832090311217, 0.5134218110050743, 0.5138677032742867, 0.5117793086049932, 0.5011248167521077, 0.4821244599884005, 0.46026318218788487, 0.4379820591955801, 0.41409187943264264, 0.3885444726456409, 0.36409360933860996, 0.3424061094588493, 0.3145554901039317, 0.2780886904627285, 0.22759955036011328, 0.16965173685604262, 0.11669996389519197, 0.06675697033853412, 0.029940691807784515, 0.013405394123813821, 0.016522235893910876, 0.028462618981986133, 0.04492353183059755, 0.06285366668900809, 0.0905946033349107, 0.1295775555827976, 0.1858176447725901, 0.25245402561568325, 0.3220788723725116, 0.3887318166301897, 0.4500194669349928, 0.5234094733401133, 0.6102735955445017, 0.69357585664018, 0.7681395657888812, 0.8341991002102269, 0.8916350074135105, 0.9178851405813404, 0.9391490035196768, 0.9446304341749066, 0.9327425834236414, 0.9024823693608527, 0.8546520188727973, 0.7942943943685699, 0.7221896031743833, 0.6394950678310308, 0.5566302751749626, 0.4834348596013289, 0.4161634061844177, 0.3558211142843213, 0.30815704692335116, 0.26409327187153, 0.21745275366150124, 0.172422890258679, 0.12949261441138493, 0.08823821390961095, 0.04975641447370159, -0.00254421056752846, -0.0656343933408325, -0.13546057561087216, -0.20442279684109738, -0.27857443534520043, -0.34898368667979285, -0.4217346976975977, -0.4930005257222998, -0.5513889978646234, -0.5975481897225189, -0.6314629105133567, -0.6579161360742394, -0.6823106687297946, -0.6942048584365794, -0.6917506366730406, -0.6708284566406693, -0.639781360734053, -0.5980424129293194, -0.5499978106849204, -0.5136249419334625, -0.47091606805359143, -0.42399428618710105, -0.37401075389422117, -0.3223060344140714, -0.2732278130242467, -0.22718744520429032, -0.18061841811680085, -0.13816150021751114, -0.10497906126573679, -0.07982784452522308, -0.06116605513195463, -0.05100032869345521, -0.05112184713690228, -0.09314667172553268, -0.15487381324330565, -0.22599933444737402, -0.2966978883388275, -0.3577702755321377, -0.4072270934423285, -0.4466980071742073, -0.4817510230780669, -0.5211507232176589, -0.5521241996271047, -0.5766094123719707, -0.5966637605851816, -0.645672179417893, -0.7287307489236354, -0.8173043351530884, -0.8986007311388711, -0.9624848304732103, -1.0143878456039945, -1.0495923870035209, -1.0281328210177716, -0.9658705374609776, -0.8846006519721243, -0.7998835099202022, -0.7215953483866421, -0.6474140860198824, -0.5628352218737178, -0.49969940767433807, -0.4571889223735963, -0.4300687907746648, -0.42053507855806566, -0.4120726042504456, -0.4103272917201353, -0.4196065589852371, -0.42501968320226136, -0.42556053191292426, -0.42460194856317274, -0.4164030270980183, -0.40573773340463465, -0.38757685374835776, -0.3700515005617116, -0.35491429871838015, -0.34205626032368563, -0.3359456830597708, -0.33401778250235287, -0.33062107288420534, -0.33242910573131557, -0.34087483730601986, -0.3471558748330057, -0.3490450933261988, -0.34417591329412167, -0.33438195977599083, -0.3075062199615105, -0.2631589008063473, -0.20591618591574115, -0.14618556773014107, -0.08630553699619978, -0.036026068584972364, 0.005015436649914044], "overall_upper_bb": [null, 52.38309125292883, 52.28082596843258, 52.104939890273094, 52.112369639443195, 52.52408899372099, 52.63850598147563, 52.54147469782366, 52.603197243702176, 52.78077502554379, 52.85595981402289, 52.88041936082047, 52.881510198893075, 52.96181840399225, 52.92339508282052, 52.8769393605708, 52.86739481123297, 52.932584813736696, 52.94294776918753, 52.91485497674479, 52.6264606086197, 52.60420638208372, 52.57935230295502, 52.505424425748636, 52.466084290461026, 52.45271946300314, 52.45520786301666, 52.43208165472136, 52.51491845315232, 52.65624244575118, 52.74576306746848, 52.738925725393976, 52.74187778665993, 52.6312507766691, 52.64346168897333, 52.721589599151464, 52.73282227582527, 52.661150491943225, 52.63519234060651, 52.7739573204107, 53.01069645698735, 53.42368424564103, 53.81204511657953, 54.15528792052581, 54.44911969696239, 54.71817200337156, 55.23907057544262, 55.85247325144987, 56.261432055951545, 56.53982764893077, 56.76349845770594, 56.98159536281714, 56.90944027288042, 57.00018878895765, 57.02221929501384, 57.01254976932722, 56.91542734156134, 56.75934334705633, 56.54282178401482, 56.419564737682954, 56.38809670964605, 56.41141654216994, 56.41436790557979, 56.42635893414624, 56.43483394441064, 56.43395845931343, 56.36752470832099, 56.17927600804789, 56.03051076170873, 55.86175995413781, 55.621069817376245, 55.28227190027242, 55.34668583550963, 55.130807494426904, 55.04048276544191, 54.94092079988642, 54.96475762693764, 54.95408173836433, 54.99646118204261, 55.03743992312151, 55.02233973899873, 54.95443431274434, 54.78692837040409, 54.63040139215787, 54.452462429358796, 54.11186334537799, 53.8107420517584, 53.58778319316704, 53.30896007729178, 53.030048140163856, 52.74167135344943, 52.31463321109949, 52.27537682823273, 52.315366284698655, 52.40832074524793, 52.507981940422496, 52.610389832441896, 52.70701376114336, 52.8190925534698, 52.86233620249516, 52.887011074371294, 52.89624380168574, 52.89779598991349, 52.84833416296439, 52.69821742879043, 53.19362924409107, 53.43393667958494, 53.58900965882838, 53.67621303940243, 53.67222259102107, 53.635475292231426, 53.65329988712458, 53.60829368484812, 53.580024083468146, 53.45496218627055, 53.2887377837802, 53.115398947827316, 53.150658174806786, 53.2414819380288, 53.09141573456782, 52.86824519384053, 52.53535935667136, 52.14966106826681, 51.71426877011621, 51.38594311082345, 51.48510689687058, 51.506797749727696, 51.488991663641265, 51.42310929235644, 51.32391925626554, 51.32863052177564, 51.17578747999051, 51.04800310410843, 50.989041913460895, 50.85603158374221, 50.74028874357898, 50.62245187400568, 50.6172152085933, 50.48468889066969, 50.409235497515105, 50.34712666405827, 50.31838414025329, 50.246742377681365, 50.195986762826664, 50.01603783354069, 49.73854984624668, 49.510894046357855, 49.361885176662256, 49.270210907512265, 49.118748215972325, 48.5168931088063, 48.48831580955341, 48.45595315562812, 48.42055200414107, 48.42112519757906, 48.35708043378636, 48.4849292067697, 48.72298054317587, 48.980419113621394, 49.143247432941344, 49.31268479566055, 49.37262344931191, 49.43213836543268], "overall_lower_bb": [null, 48.56810874707117, 49.136640698234075, 49.465660109726905, 49.6581103605568, 49.63104433961234, 49.74160830423865, 49.85737530217634, 49.94244720074227, 49.9665449744562, 50.03069473143167, 50.103547305846206, 50.173689801106924, 50.21228159600775, 50.26976491717949, 50.313173139429196, 50.36295812994349, 50.38719296404109, 50.428536441338785, 50.46605502325521, 50.937329391380295, 51.02308361791627, 51.11693769704498, 51.266365574251346, 51.34820570953897, 51.33919053699686, 51.341922136983335, 51.37854834527863, 51.21526154684767, 50.88931755424881, 50.624296932531514, 50.510914274606016, 50.378462213340086, 50.374099223330894, 50.373768311026666, 50.36156040084854, 50.35911772417472, 50.389289508056784, 50.3981376593935, 50.341882679589304, 50.24498354301264, 50.034995754358974, 49.860134883420464, 49.743282079474184, 49.67895030303762, 49.63435799662844, 49.45123942455738, 49.29583674855014, 49.341327944048444, 49.57593235106923, 49.88676154229406, 50.17214463718286, 50.63429972711958, 50.991551211042356, 51.29471070498616, 51.55974023067277, 51.89536265843866, 52.256946652943654, 52.66846821598517, 52.89131526231704, 52.94644329035394, 52.89062345783005, 52.8786720944202, 52.836291065853764, 52.804316055589354, 52.81369154068656, 52.72662529167899, 52.65187399195209, 52.58363923829126, 52.53339004586218, 52.52858018262375, 52.607398099727575, 52.303544164490376, 52.136422505573094, 51.881177234558095, 51.67373920011358, 51.31890237306234, 51.04907826163568, 50.6816988179574, 50.33720007687849, 50.12680026100126, 49.94570568725565, 49.8272116295959, 49.69423860784213, 49.5441775706412, 49.571776654622006, 49.62539794824159, 49.69216680683297, 49.79499992270822, 49.931721859836145, 50.09059864655056, 50.299636788900514, 50.32051317176728, 50.30152371530133, 50.263069254752075, 50.2207480595775, 50.22634016755809, 50.225716238856634, 50.29426744653021, 50.427943797504824, 50.50576892562869, 50.59553619831425, 50.685984010086514, 50.82644583703559, 51.07357257120955, 50.39967075590893, 49.979863320415056, 49.59098034117162, 49.294766960597556, 49.09263740897893, 48.930384707768575, 48.79845011287541, 48.60827631515188, 48.329545916531856, 48.18510781372946, 48.0614922162198, 47.941831052172674, 47.39607182519321, 46.642618061971206, 46.20668426543219, 45.90035480615948, 45.74924064332864, 45.624888931733196, 45.59878122988379, 45.75709688917655, 45.73642310312942, 45.73273225027229, 45.73353833635874, 45.73199070764356, 45.74749074373446, 45.74570947822437, 45.7510925200095, 45.73087689589157, 45.69683808653912, 45.640348416257794, 45.63659125642102, 45.60792812599432, 45.632664791406704, 45.96819110933032, 46.1926445024849, 46.36125333594173, 46.48923585974671, 46.67192762231863, 46.84268323717333, 46.846632166459315, 46.91062015375332, 46.95427595364213, 46.92428482333774, 46.871889092487734, 46.885851784027686, 47.21177689119369, 47.093424190446584, 47.04228684437187, 47.01418799585893, 47.016614802420946, 47.02515956621364, 46.968970793230305, 46.89741945682412, 46.77098088637861, 46.71245256705864, 46.67201520433945, 46.6650165506881, 46.67050163456733]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5488_MU.json b/5488_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6378bea26e0149db2a90ece7d70cfbf57a09aea
--- /dev/null
+++ b/5488_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620762900.0, 1620766500.0, 1620770100.0, 1620773700.0, 1620777300.0, 1620843900.0, 1620847500.0, 1620851100.0, 1620854700.0, 1620858300.0, 1620861900.0, 1620928500.0, 1620932100.0, 1620935700.0, 1620939300.0, 1620942900.0, 1620946500.0, 1620950100.0, 1621016700.0, 1621020300.0, 1621023900.0, 1621027500.0, 1621031100.0, 1621034700.0, 1621274100.0, 1621277700.0, 1621281300.0, 1621284900.0, 1621288500.0, 1621292100.0, 1621295700.0, 1621362300.0, 1621365900.0, 1621369500.0, 1621373100.0, 1621376700.0, 1621380300.0, 1621446900.0, 1621450500.0, 1621454100.0, 1621457700.0, 1621461300.0, 1621464900.0, 1621468500.0, 1621535100.0, 1621538700.0, 1621542300.0, 1621545900.0, 1621549500.0, 1621553100.0, 1621619700.0, 1621623300.0, 1621626900.0, 1621630500.0, 1621634100.0, 1621637700.0, 1621641300.0, 1621880700.0, 1621884300.0, 1621887900.0, 1621891500.0, 1621895100.0, 1621898700.0, 1621965300.0, 1621968900.0, 1621972500.0, 1621976100.0, 1621979700.0, 1621983300.0, 1621986900.0, 1622053500.0, 1622057100.0, 1622060700.0, 1622064300.0, 1622067900.0, 1622071500.0, 1622138100.0, 1622141700.0, 1622145300.0, 1622148900.0, 1622152500.0, 1622156100.0, 1622159700.0, 1622226300.0, 1622229900.0, 1622233500.0, 1622237100.0, 1622240700.0, 1622244300.0, 1622570100.0, 1622573700.0, 1622577300.0, 1622580900.0, 1622584500.0, 1622588100.0, 1622591700.0, 1622658300.0, 1622661900.0, 1622665500.0, 1622669100.0, 1622672700.0, 1622676300.0, 1622742900.0, 1622746500.0, 1622750100.0, 1622753700.0, 1622757300.0, 1622760900.0, 1622764500.0, 1622831100.0, 1622834700.0, 1622838300.0, 1622841900.0, 1622845500.0, 1622849100.0, 1623088500.0, 1623092100.0, 1623095700.0, 1623099300.0, 1623102900.0, 1623106500.0, 1623110100.0, 1623176700.0, 1623180300.0, 1623183900.0, 1623187500.0, 1623191100.0, 1623194700.0, 1623261300.0, 1623264900.0, 1623268500.0, 1623272100.0, 1623275700.0, 1623279300.0, 1623282900.0, 1623349500.0, 1623353100.0], "input_window": [[79.68, 79.5241, 80.27, 80.4, 80.55, 78.31, 78.465, 77.575, 77.6, 76.97, 76.69, 78.41, 78.76, 77.55, 77.23, 77.06, 77.45, 77.33, 78.295, 78.48, 79.1852, 79.63, 79.79, 79.97, 78.28, 79.82, 79.46, 79.49, 79.1, 79.74, 80.305, 80.23, 80.105, 79.8, 79.63, 79.41, 79.11, 76.53, 77.46, 78.405, 79.49, 79.51, 79.42, 79.595, 79.85, 80.195, 80.21, 80.58, 80.659, 81.3001, 81.39, 80.96, 80.6674, 80.62, 80.85, 80.784, 80.77, 82.94, 82.82, 83.25, 83.3018, 83.45, 83.135, 82.89, 83.32, 80.84, 80.62, 81.23, 81.08, 81.02, 81.795, 81.33, 81.25, 81.635, 81.995, 81.95, 83.3, 83.915, 84.45, 84.23, 84.12, 84.15, 84.04, 83.995, 84.0824, 84.5, 84.65, 84.305, 84.47, 85.27, 83.84, 84.02, 84.14, 84.11, 84.38, 84.43, 84.13, 84.2301, 84.51, 84.15, 84.19, 84.17, 83.16, 83.775, 82.93, 82.87, 82.72, 82.0573, 82.09, 83.675, 83.975, 83.635, 83.755, 84.15, 83.9, 83.5, 83.76, 83.71, 83.83, 83.96, 83.935, 84.15, 80.845, 80.43, 80.36, 80.75, 80.255, 80.17, 79.31, 79.13, 78.93, 79.055, 79.14, 79.035, 78.86, 79.834, 79.28], [79.83, 79.59, 80.34, 80.46, 80.5823, 78.32, 78.505, 77.76, 77.682, 77.04, 76.75, 78.65, 78.865, 77.61, 77.24, 77.11, 77.49, 77.33, 78.305, 78.58, 79.265, 79.665, 79.83, 80.0199, 78.3, 79.9, 79.47, 79.5099, 79.1385, 79.76, 80.3601, 80.29, 80.105, 79.84, 79.71, 79.41, 79.16, 76.545, 77.48, 78.56, 79.57, 79.615, 79.47, 79.67, 79.89, 80.2388, 80.27, 80.62, 80.68, 81.36, 81.48, 81.03, 80.68, 80.66, 80.89, 80.8, 80.8013, 82.95, 82.88, 83.265, 83.3169, 83.45, 83.215, 83.04, 83.47, 81.04, 80.64, 81.23, 81.12, 81.12, 81.87, 81.35, 81.31, 81.66, 82, 81.955, 83.345, 83.97, 84.485, 84.24, 84.1456, 84.19, 84.16, 84.01, 84.18, 84.52, 84.67, 84.3177, 84.47, 85.33, 83.84, 84.06, 84.14, 84.145, 84.4, 84.43, 84.17, 84.24, 84.545, 84.205, 84.19, 84.175, 83.27, 83.83, 82.935, 82.895, 82.76, 82.11, 82.16, 83.78, 83.99, 83.665, 83.8, 84.17, 83.925, 83.53, 83.8186, 83.77, 83.86, 83.96, 83.94, 84.16, 80.94, 80.45, 80.36, 80.82, 80.2861, 80.175, 79.46, 79.17, 78.98, 79.11, 79.1501, 79.06, 78.89, 79.88, 79.28], [79.65, 79.5241, 80.265, 80.36, 80.52, 78.21, 78.315, 77.5585, 77.56, 76.941, 76.69, 78.37, 78.76, 77.49, 77.1, 77.04, 77.355, 77.175, 78.21, 78.47, 79.185, 79.61, 79.75, 79.92, 78.05, 79.75, 79.41, 79.39, 79.03, 79.69, 80.26, 80.21, 80.05, 79.775, 79.62, 79.36, 79.1, 76.3, 77.335, 78.405, 79.47, 79.51, 79.31, 79.595, 79.82, 80.15, 80.21, 80.58, 80.63, 81.275, 81.33, 80.95, 80.5, 80.51, 80.82, 80.76, 80.7, 82.81, 82.78, 83.2, 83.28, 83.38, 83.135, 82.89, 83.32, 80.835, 80.57, 81.1798, 81.06, 80.92, 81.68, 81.29, 81.25, 81.625, 81.95, 81.91, 83.17, 83.9, 84.43, 84.13, 84.12, 84.15, 84.02, 83.865, 84.08, 84.47, 84.6111, 84.305, 84.41, 85.12, 83.76, 83.971, 84.06, 84.1, 84.36, 84.355, 84.1, 84.2, 84.5, 84.105, 84.145, 84.14, 83.08, 83.775, 82.845, 82.86, 82.705, 82.0573, 82.09, 83.675, 83.95, 83.63, 83.75, 84.12, 83.88, 83.4116, 83.75, 83.71, 83.82, 83.925, 83.915, 84.04, 80.835, 80.321, 80.31, 80.75, 80.25, 80.12, 79.31, 79.1, 78.88, 79.05, 79.12, 79.02, 78.82, 79.77, 79.13], [79.83, 79.59, 80.29, 80.41, 80.55, 78.29, 78.32, 77.73, 77.64, 76.9802, 76.73, 78.555, 78.8118, 77.49, 77.1, 77.075, 77.36, 77.185, 78.25, 78.519, 79.26, 79.65, 79.75, 79.92, 78.12, 79.86, 79.47, 79.43, 79.1385, 79.75, 80.29, 80.262, 80.05, 79.815, 79.7, 79.38, 79.13, 76.36, 77.38, 78.56, 79.55, 79.56, 79.3847, 79.61, 79.87, 80.225, 80.26, 80.595, 80.655, 81.355, 81.4, 81.01, 80.54, 80.52, 80.8557, 80.8, 80.7, 82.88, 82.87, 83.21, 83.2911, 83.38, 83.185, 83.04, 83.464, 81.0196, 80.61, 81.19, 81.12, 81.06, 81.6801, 81.325, 81.29, 81.66, 81.96, 81.935, 83.17, 83.97, 84.455, 84.1399, 84.1401, 84.16, 84.15, 83.865, 84.1701, 84.49, 84.64, 84.3123, 84.41, 85.155, 83.795, 83.99, 84.06, 84.14, 84.39, 84.36, 84.15, 84.21, 84.52, 84.185, 84.145, 84.165, 83.22, 83.81, 82.8594, 82.88, 82.755, 82.1, 82.16, 83.68, 83.95, 83.66, 83.795, 84.135, 83.895, 83.43, 83.79, 83.77, 83.855, 83.95, 83.935, 84.04, 80.89, 80.44, 80.315, 80.796, 80.2567, 80.125, 79.42, 79.13, 78.8999, 79.09, 79.12, 79.035, 78.82, 79.815, 79.205], [45237, 13442, 83452, 18142, 171457, 34662, 32417, 62227, 24748, 54324, 46272, 142584, 59934, 71416, 81682, 21869, 22928, 108913, 55201, 13988, 62306, 14378, 21164, 25897, 135401, 35368, 10834, 22782, 12740, 26901, 95867, 35709, 27240, 21327, 19937, 43183, 84607, 144896, 43652, 24245, 18624, 30763, 34456, 114604, 29090, 33549, 9721, 15788, 16449, 40482, 61162, 17492, 45506, 50132, 16318, 9753, 63819, 25418, 21306, 16633, 13425, 92476, 44497, 29974, 31646, 118537, 128927, 22476, 36464, 161836, 65773, 29708, 26436, 7143, 12205, 20107, 46234, 43676, 23763, 18522, 14158, 17912, 208437, 30561, 43232, 15132, 14594, 3873, 18685, 60772, 30934, 21393, 10796, 5942, 8505, 42962, 15739, 12240, 17590, 44144, 9827, 9180, 31908, 11664, 46038, 10468, 10877, 16761, 119320, 47896, 11645, 18132, 12340, 14050, 13538, 29303, 10517, 15844, 7388, 6214, 6955, 56483, 134882, 93489, 32284, 87349, 24353, 37549, 82754, 62859, 45534, 17579, 25622, 17296, 121055, 29838, 36093]], "output_timestamps": [1623354900.0, 1623358500.0, 1623362100.0, 1623365700.0, 1623369300.0, 1623435900.0, 1623439500.0, 1623443100.0, 1623446700.0, 1623450300.0, 1623453900.0, 1623693300.0, 1623696900.0, 1623700500.0, 1623704100.0, 1623707700.0, 1623711300.0, 1623714900.0, 1623781500.0, 1623785100.0, 1623788700.0, 1623792300.0, 1623795900.0, 1623799500.0, 1623866100.0, 1623869700.0, 1623873300.0, 1623876900.0, 1623880500.0, 1623884100.0, 1623887700.0, 1623954300.0, 1623957900.0], "output_window": [[79.19, 79.425, 79.325, 79.52, 79.27, 79.77, 79.34, 79.56, 79.74, 79.5399, 79.4, 79.75, 79.84, 80.27, 80.4485, 80.28, 79.9179, 80.36, 82.28, 82.225, 82.13, 82.34, 82.15, 82.08, 82.12, 82.12, 81.78, 81.64, 81.58, 80.38, 80.64, 81.06, 80.96], [79.22, 79.43, 79.37, 79.55, 79.31, 79.7966, 79.35, 79.57, 79.76, 79.58, 79.42, 79.897, 79.85, 80.27, 80.4695, 80.3293, 79.9179, 80.385, 82.345, 82.245, 82.145, 82.355, 82.19, 82.14, 82.2936, 82.1386, 81.785, 81.67, 81.62, 80.4443, 80.69, 81.1, 80.98], [79.16, 79.38, 79.325, 79.515, 79.195, 79.69, 79.25, 79.5, 79.72, 79.535, 79.3979, 79.7, 79.79, 80.245, 80.4, 80.275, 79.87, 80.315, 82.22, 82.205, 82.075, 82.32, 82.1375, 82.08, 82.11, 82.0601, 81.7324, 81.6385, 81.58, 80.32, 80.59, 80.99, 80.88], [79.18, 79.39, 79.35, 79.54, 79.195, 79.72, 79.27, 79.51, 79.72, 79.56, 79.405, 79.897, 79.8, 80.26, 80.415, 80.3293, 79.87, 80.3326, 82.24, 82.24, 82.1017, 82.345, 82.185, 82.1, 82.2936, 82.12, 81.7769, 81.64, 81.61, 80.3796, 80.63, 81.06, 80.95], [18692, 17587, 14806, 21747, 124664, 45958, 32128, 42652, 17070, 19694, 13185, 39782, 20452, 13653, 38978, 17455, 19036, 76170, 82297, 17331, 18505, 23903, 78266, 40348, 34569, 20782, 9539, 6494, 21703, 28362, 138958, 40112, 17403]], "text": {"content": "Is Micron (MU) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-10T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMU Quick QuoteMU\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nMicron (MU Quick QuoteMU  -  Free Report)     is a stock many investors are watching right now. MU is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 8.09 right now. For comparison, its industry sports an average P/E of 8.38. Over the past year, MU's Forward P/E has been as high as 20.73 and as low as 8.09, with a median of 14.13.\nInvestors will also notice that MU has a PEG ratio of 0.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MU's industry currently sports an average PEG of 0.54. Over the past 52 weeks, MU's PEG has been as high as 1.71 and as low as 0.52, with a median of 1.25.\nThese are only a few of the key metrics included in Micron's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, MU looks like an impressive value stock at the moment.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623340211000, "published_utc": "2021-06-10T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1685901/is-micron-mu-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.798494245527217, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.816945662740035, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.4029813353375982, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [79.83, 79.71000000000001, 79.90333333333334, 80.03, 80.134, 79.82666666666667, 79.61142857142856, 79.37625, 79.18333333333334, 78.96302, 78.65302, 78.54952, 78.40169999999999, 78.1097, 77.7647, 77.64320000000001, 77.5472, 77.4927, 77.5537, 77.70758000000001, 77.96058000000001, 78.07007999999999, 78.1639, 78.40690000000001, 78.50890000000001, 78.7874, 78.9984, 79.22290000000001, 79.31175, 79.43485000000001, 79.53785, 79.59905, 79.62905, 79.61855, 79.77655, 79.72855, 79.69455, 79.38755, 79.2117, 79.0927, 79.0187, 78.9485, 78.88197, 78.86147000000001, 78.87847, 78.96297, 79.07597, 79.49947, 79.82696999999999, 80.10647, 80.29147, 80.43647000000001, 80.55199999999999, 80.643, 80.74157, 80.79907, 80.84307000000001, 81.07157, 81.29307000000001, 81.47857, 81.66768, 81.90468, 82.16918, 82.42118, 82.68200999999999, 82.70397, 82.69496999999998, 82.52597, 82.35096999999999, 82.13597, 81.97487, 81.76937000000001, 81.57987, 81.44187, 81.29147, 81.38300999999998, 81.63901000000001, 81.91701, 82.25050999999999, 82.55850000000001, 82.80449999999999, 83.088, 83.374, 83.59450000000001, 83.81550999999999, 84.07101, 84.21800999999999, 84.25224, 84.24774, 84.34925, 84.31474, 84.29774, 84.28873999999999, 84.31624, 84.33823, 84.32523, 84.27623000000001, 84.26599999999999, 84.277, 84.18, 84.215, 84.23249999999999, 84.1485, 84.1155, 83.96244, 83.81444, 83.67494, 83.46394000000001, 83.22794, 83.17744, 83.15794, 83.10744, 83.16494, 83.19744, 83.301, 83.356, 83.4595, 83.6265, 83.796, 83.82300000000001, 83.8215, 83.8595, 83.569, 83.1995, 82.8415, 82.57809999999999, 82.22477, 81.86027, 81.41677, 80.93476999999999, 80.43126, 79.93626, 79.75926000000001, 79.61876, 79.46925999999999, 79.37116, 79.26599], "in_sma_50": [79.83, 79.71000000000001, 79.90333333333334, 80.03, 80.134, 79.82666666666667, 79.61142857142856, 79.37625, 79.18333333333334, 78.96302, 78.76001818181818, 78.74293333333334, 78.74823076923077, 78.65835714285716, 78.55446666666667, 78.462, 78.39717647058824, 78.32983333333333, 78.32563157894737, 78.3353, 78.37933333333334, 78.43709090909091, 78.49417391304348, 78.55358333333334, 78.53623999999999, 78.58715384615385, 78.61985185185185, 78.64878571428572, 78.6656724137931, 78.70181666666667, 78.75304838709678, 78.800203125, 78.83807575757577, 78.86680882352941, 78.89061428571428, 78.90420833333333, 78.91031081081081, 78.84319736842104, 78.80567948717949, 78.7995375, 78.81784146341464, 78.8355119047619, 78.84828372093024, 78.86559545454546, 78.88791555555555, 78.91698260869565, 78.94555744680852, 78.97992083333334, 79.01410612244898, 79.060924, 79.092324, 79.120724, 79.125724, 79.12792400000001, 79.134038, 79.184238, 79.231838, 79.334838, 79.439438, 79.564034, 79.695256, 79.791756, 79.87922, 79.99022, 80.1175, 80.196392, 80.261392, 80.341492, 80.398892, 80.449712, 80.498114, 80.531614, 80.562414, 80.59721400000001, 80.674014, 80.715514, 80.789514, 80.880314, 80.986644, 81.074442, 81.151444, 81.229404, 81.311404, 81.392404, 81.481806, 81.584006, 81.694206, 81.853252, 81.993852, 82.125752, 82.210652, 82.299252, 82.392758, 82.483358, 82.573758, 82.656458, 82.734258, 82.80655800000001, 82.883858, 82.94045799999999, 82.995358, 83.05845799999999, 83.11205799999999, 83.177858, 83.217932, 83.259532, 83.30063200000001, 83.28503199999999, 83.27083199999998, 83.280232, 83.29341000000001, 83.29901, 83.31120999999999, 83.33310999999999, 83.34173000000001, 83.389938, 83.453538, 83.505138, 83.559838, 83.617638, 83.66273600000001, 83.71703600000001, 83.709036, 83.68463600000001, 83.651736, 83.628956, 83.57069, 83.49378999999999, 83.39308999999999, 83.292892, 83.188088, 83.086688, 82.986088, 82.889488, 82.78248599999999, 82.688986, 82.580286], "in_sma_200": [79.83, 79.71000000000001, 79.90333333333334, 80.03, 80.134, 79.82666666666667, 79.61142857142856, 79.37625, 79.18333333333334, 78.96302, 78.76001818181818, 78.74293333333334, 78.74823076923077, 78.65835714285716, 78.55446666666667, 78.462, 78.39717647058824, 78.32983333333333, 78.32563157894737, 78.3353, 78.37933333333334, 78.43709090909091, 78.49417391304348, 78.55358333333334, 78.53623999999999, 78.58715384615385, 78.61985185185185, 78.64878571428572, 78.6656724137931, 78.70181666666667, 78.75304838709678, 78.800203125, 78.83807575757577, 78.86680882352941, 78.89061428571428, 78.90420833333333, 78.91031081081081, 78.84319736842104, 78.80567948717949, 78.7995375, 78.81784146341464, 78.8355119047619, 78.84828372093024, 78.86559545454546, 78.88791555555555, 78.91698260869565, 78.94555744680852, 78.97992083333334, 79.01410612244898, 79.060924, 79.10678823529412, 79.14338846153845, 79.1697396226415, 79.19474444444444, 79.22494363636363, 79.25306964285714, 79.27845438596492, 79.34055000000001, 79.40037118644068, 79.463865, 79.52660655737704, 79.58875806451613, 79.64584126984127, 79.698875, 79.7568, 79.77593333333333, 79.78838208955224, 79.80899411764706, 79.82799420289855, 79.84559428571428, 79.8714323943662, 79.89162083333333, 79.91077671232877, 79.93441486486486, 79.96142266666666, 79.98739078947368, 80.02872337662338, 80.07925256410256, 80.1346417721519, 80.1847075, 80.23353950617283, 80.2814231707317, 80.32803253012048, 80.37013928571429, 80.41484470588236, 80.46223023255814, 80.51025057471264, 80.55345568181818, 80.59678764044943, 80.64743444444444, 80.68202307692307, 80.71797934782609, 80.75391505376344, 80.78993723404255, 80.82783263157896, 80.86462604166667, 80.89849587628866, 80.93228673469388, 80.96852626262627, 81.000691, 81.03182277227722, 81.06254019607843, 81.08348640776698, 81.10970288461539, 81.12636666666667, 81.14291037735849, 81.15797663551402, 81.16669907407407, 81.1758119266055, 81.19857727272728, 81.22336486486486, 81.24512053571428, 81.26768584070795, 81.29283771929825, 81.3154652173913, 81.33369396551724, 81.35468803418803, 81.37515677966101, 81.39599579831932, 81.41727916666667, 81.4380867768595, 81.45941393442624, 81.45478455284552, 81.44660080645161, 81.43754799999999, 81.43245634920635, 81.42319842519684, 81.41305625, 81.39760620155039, 81.38016307692308, 81.36122977099237, 81.34402348484848, 81.3273015037594, 81.3101947761194, 81.29174888888889, 81.28089044117647, 81.26573795620438], "in_ema_10": [79.83, 79.78636363636363, 79.8779338842975, 79.9746731780616, 80.07927805477766, 79.75395477209081, 79.49323572261974, 79.17264740941616, 78.89398424406775, 78.54602347241907, 78.21583738652468, 78.27750331624746, 78.37464816783883, 78.21380304641359, 78.01129340161111, 77.8410582376818, 77.75359310355783, 77.65021253927459, 77.75926480486103, 77.89739847670448, 78.14514420821276, 78.41875435217406, 78.66079901541514, 78.88974464897602, 78.74979107643492, 78.95164724435583, 79.04589319992749, 79.11573079994066, 79.1198706544969, 79.23443962640656, 79.42635969433263, 79.57829429536305, 79.6640589689334, 79.69150279276369, 79.69304773953391, 79.63612996870957, 79.54410633803509, 78.9651779129378, 78.6769637469491, 78.65569761114017, 78.81829804547831, 78.95315294630043, 79.03161604697308, 79.13677676570524, 79.27009008103155, 79.44371006629854, 79.59212641788062, 79.77446706917505, 79.93456396568868, 80.19282506283619, 80.41231141504778, 80.52098206685727, 80.52443987288322, 80.52363262326809, 80.58400850994661, 80.6232796899563, 80.63722883723698, 81.04500541228478, 81.37682261005118, 81.71012759004186, 81.99757711912515, 82.24892673382966, 82.41912187313335, 82.53200880529091, 82.70146174978348, 82.39566870436829, 82.07100166721041, 81.91081954589943, 81.76703417391771, 81.63848250593266, 81.64604932303581, 81.58767671884748, 81.53355367905702, 81.55654391922846, 81.62989957027783, 81.68537237568185, 81.95530467101243, 82.32161291264653, 82.70950147398352, 82.96957393325924, 83.18239685448484, 83.36014288094213, 83.50375326622537, 83.56943449054803, 83.67864640135748, 83.8261652374743, 83.97413519429715, 84.03561970442493, 84.10368884907494, 84.29483633106132, 84.20395699814107, 84.16505572575177, 84.14595468470598, 84.14487201475943, 84.18944073934861, 84.2204515140125, 84.2076421478284, 84.20807084822323, 84.26478523945536, 84.25027883228167, 84.23113722641226, 84.21911227615547, 84.03745549867264, 83.99609995345942, 83.78942723464861, 83.62407682834885, 83.46606285955815, 83.21768779418393, 83.02538092251412, 83.1444025729661, 83.29087483242681, 83.35798849925828, 83.43744513575678, 83.5642732928919, 83.624405421457, 83.58905898119208, 83.62559371188442, 83.6518494006327, 83.68878587324494, 83.73627935083677, 83.77241037795736, 83.82106303651057, 83.28814248441773, 82.77029839634177, 82.32388050609781, 82.04608405044365, 81.72074149581752, 81.43060667839615, 81.06504182777866, 80.71321604090981, 80.38352221528984, 80.14833635796441, 79.96136611106179, 79.79293590905056, 79.61603847104135, 79.65221329448838, 79.57090178639957], "in_ema_50": [79.83, 79.82058823529412, 79.8389965397924, 79.86138883234958, 79.88839319186528, 79.82571110590979, 79.76666361156039, 79.68679445032272, 79.60652800129046, 79.50353474633789, 79.39476867785406, 79.36183657284018, 79.34026651116017, 79.26770704013427, 79.18269892091331, 79.10004406126964, 79.03180703925906, 78.95938323379794, 78.93156428345291, 78.91538529194496, 78.92889959422163, 78.95717804150706, 78.98826909870286, 79.0248075654204, 78.98932491579608, 79.02346903674524, 79.04098005491208, 79.05623573903317, 79.05946178848285, 79.08654171834627, 79.13373616076407, 79.17798180151843, 79.21217859361575, 79.23581864876807, 79.25402183901247, 79.2589621590512, 79.25390481948057, 79.14041835597153, 79.07138234201186, 79.05132813252119, 79.07088389203017, 79.09006491587213, 79.10161923289677, 79.12155573356749, 79.15090648911386, 79.19302780326626, 79.23486985019699, 79.28820828744416, 79.34180796244635, 79.42075666980139, 79.49837405529938, 79.55765350411117, 79.59617689610681, 79.63240525312223, 79.68037759613705, 79.72428435707286, 79.76254771561904, 79.88480074637907, 80.00186738377597, 80.12767650598084, 80.25173232927573, 80.37440949283354, 80.4846287284087, 80.58483936651031, 80.69774762664716, 80.71036928834727, 80.70643323782384, 80.72539664026213, 80.74087128182049, 80.7533861335138, 80.78972785376817, 80.81071891832629, 80.82951425486252, 80.86208232329929, 80.90513791846404, 80.94552466675957, 81.03275899355332, 81.14794491537477, 81.27763335006595, 81.38987910104376, 81.49773090100284, 81.60213361076744, 81.70204993975695, 81.78687151074686, 81.88033145150189, 81.98267139458025, 82.08688035949866, 82.17415171794971, 82.261832042736, 82.37528960968754, 82.4309645269547, 82.49210317295648, 82.55358932303662, 82.61580150644694, 82.68537791795883, 82.75104937215653, 82.80591018109156, 82.8609725269311, 82.92603242783576, 82.97540370517554, 83.0212702265412, 83.06612237451998, 83.07215679120547, 83.10109181900134, 83.09161370845227, 83.08331513165022, 83.07044002844826, 83.0323835567444, 82.99817243687208, 83.02491077268103, 83.0611887815955, 83.08467157447411, 83.1125275911614, 83.15262454837075, 83.18173731117975, 83.19147310289819, 83.21494474592178, 83.23671161863074, 83.26095822182168, 83.28797946802476, 83.31335282221987, 83.34184878997596, 83.24569785703572, 83.13567049009315, 83.0250559610699, 82.93764200181225, 82.83250702134902, 82.72633027541376, 82.59667026461322, 82.46072241109898, 82.3210823165461, 82.1943732060933, 82.0738095509524, 81.95464054895427, 81.83171346860313, 81.7526266659128, 81.6527197378378], "in_ema_200": [79.83, 79.82761194029851, 79.83221281651446, 79.8379619427183, 79.84504689851215, 79.82957379504437, 79.81455316026782, 79.7938113377776, 79.77238037919275, 79.74459748984756, 79.71460149492371, 79.70306317159114, 79.69419488132655, 79.67226259395017, 79.64666794127406, 79.62107920554, 79.59858090498737, 79.5745651745895, 79.56138542160852, 79.55101342736367, 79.54811777137, 79.54913152488871, 79.55113021618334, 79.55480056229098, 79.54052393978063, 79.54370280605147, 79.54296944479724, 79.54184537071966, 79.53783198394633, 79.53994310848418, 79.54740636113608, 79.55451674560238, 79.5594469272382, 79.56198974388259, 79.56336298026187, 79.56153847299558, 79.55724455784139, 79.5254311791564, 79.50408360523444, 79.49468973851569, 79.49524008937622, 79.49588446659637, 79.4947781534959, 79.49592463953077, 79.49964678242101, 79.50686422737205, 79.5143581156569, 79.52511077122251, 79.53635345011583, 79.5544494356868, 79.5728131228939, 79.58711348983029, 79.59659494764291, 79.60578305761662, 79.61822004211795, 79.629979046674, 79.64062602133396, 79.67285859823612, 79.70467095049248, 79.73954984650749, 79.77488865400493, 79.81076040869145, 79.84433493198806, 79.87613259435635, 79.91183276754683, 79.92285532707372, 79.92969258750085, 79.94223295976452, 79.95395203479174, 79.96495748718188, 79.98202358183678, 79.99538653127124, 80.00826825732824, 80.02470339904637, 80.04396008164294, 80.06277639923853, 80.0936940470073, 80.1322642554948, 80.17527655146003, 80.21472554099773, 80.25378399332611, 80.29265181428805, 80.33103338827524, 80.36619723515808, 80.40404701391273, 80.44470326253052, 80.4864475086745, 80.5245156926678, 80.56317722806415, 80.60886700688938, 80.64056982274124, 80.67389748619657, 80.70759004852297, 80.7417433813735, 80.77804444225536, 80.81368579108864, 80.84688294739622, 80.88034679866591, 80.91656225340556, 80.9490840220284, 80.9808841810132, 81.01256692548073, 81.0345314336849, 81.0621480363348, 81.08003114045088, 81.09794127835686, 81.11442942484088, 81.12423609723052, 81.1345422057158, 81.15987014396738, 81.18763263009706, 81.21223330044435, 81.23793247158422, 81.26675901415553, 81.29291066575597, 81.31417523624597, 81.33881030852214, 81.3630012507259, 81.38779725818138, 81.41329181282634, 81.43838343657931, 81.46427016855365, 81.45855603752327, 81.44842115157776, 81.437143329174, 81.43076379356033, 81.41908156675873, 81.40620513325865, 81.38644189810185, 81.36398973991177, 81.33947143404201, 81.31708863370328, 81.29522705525847, 81.27273723381312, 81.24833188820304, 81.2340698793652, 81.21388012932177], "in_macd": [0.0, -0.019145299145307604, 0.02191345849463744, 0.06340492435505496, 0.1063580110051845, -0.04148624316927396, -0.15445269594788158, -0.288264558427457, -0.39699733320858854, -0.5302962612199025, -0.648648455402892, -0.588398482692682, -0.5140032222195288, -0.5553014856981662, -0.612440564085162, -0.652222570638088, -0.6532230308076095, -0.6605228439796633, -0.5737574800092773, -0.4777816822545873, -0.33803105230714436, -0.1935765011824344, -0.07021665057266091, 0.04079424834465328, -0.01628603596051903, 0.0779819582272836, 0.11983885443450504, 0.14807615084262693, 0.14525835001317944, 0.19017593226915608, 0.2662774462045263, 0.32063302041365205, 0.3426536780371947, 0.3372550060551873, 0.32000812622823105, 0.2773217317629104, 0.2207745938568877, -0.047013330073554016, -0.17491539776750642, -0.17899917846483504, -0.10118448609422614, -0.03826773866887834, -0.0025219366841184865, 0.0434854231236983, 0.09977625575804439, 0.1710607969301634, 0.22775312067550146, 0.29629835300387697, 0.3514115879847566, 0.4464272383203678, 0.5193719531038852, 0.5394924908618748, 0.5116155048789608, 0.4823487437256375, 0.48070158050038003, 0.4694896824691739, 0.44737791412600814, 0.598858689194742, 0.7099178868788556, 0.8159623535899954, 0.8962164246190838, 0.9559719910991902, 0.9763392071038481, 0.9696031033228394, 0.9870992829437313, 0.7945632495077319, 0.6019864341432708, 0.49051472485038516, 0.3920053830984074, 0.3055720767901846, 0.28383803820921116, 0.23524825825876405, 0.19170642771914004, 0.18492343880383544, 0.2014333655647249, 0.21007865444504148, 0.31297648870233274, 0.45384543020074375, 0.5977302655034862, 0.6785126263189767, 0.7340872665440088, 0.7708504488679466, 0.7900711706446231, 0.7733914378981979, 0.7758481551151419, 0.7944504474632765, 0.8119371386481333, 0.7902433822983994, 0.7720349591491811, 0.8084011807941209, 0.7191906572305271, 0.6566560230171206, 0.6057624375448682, 0.5653670365333454, 0.5472183088287608, 0.5243699516946663, 0.48374095449051424, 0.4511827264303889, 0.4452618044296486, 0.4088250501050794, 0.3724278773424743, 0.34126282315703804, 0.2375721075057129, 0.20069109544262176, 0.09367729857903839, 0.010410337519772384, -0.06491745633030632, -0.17544587081306418, -0.25525649901678094, -0.1936237262531364, -0.12159094159497386, -0.08690325057681036, -0.04796670347624854, 0.010208274491176894, 0.03652532817515919, 0.0196338422788358, 0.03489397335974331, 0.044856822800795726, 0.058931911989063224, 0.07686616235606891, 0.0888446643546672, 0.10559312416148714, -0.13377025489768357, -0.3556786543896635, -0.5354567035142708, -0.6318360103382332, -0.7431675355098264, -0.8324299266213728, -0.9491177837415705, -1.0528576400751462, -1.1404924831846444, -1.180990522849541, -1.1968680123550683, -1.2024487461573585, -1.2102689934821456, -1.1232305092667332, -1.0908985856305264], "in_signal": [0.0, -0.003829059829061521, 0.0013194438356782714, 0.01373653993955361, 0.03226083415267979, 0.017511418688289038, -0.01688140423894509, -0.07115803507664747, -0.1363258947030357, -0.21511996800640903, -0.30182566548570566, -0.35914022892710096, -0.3901128275855865, -0.42315055920810246, -0.46100856018351444, -0.4992513622744292, -0.5300456959810653, -0.556141125580785, -0.5596643964664835, -0.5432878536241043, -0.5022364933607123, -0.4405044949250568, -0.3664469260545776, -0.2849986911747315, -0.23125616013188902, -0.1694085364600545, -0.11155905828114258, -0.05963201645638868, -0.018653943162475057, 0.023112031923851174, 0.0717451147799862, 0.12152269590671938, 0.16574889233281445, 0.20005011507728904, 0.22404171730747746, 0.23469772019856405, 0.2319130949302288, 0.17612780992947225, 0.10591916839007652, 0.04893549901909421, 0.018911501996430144, 0.0074756538633684476, 0.005476135753871061, 0.01307799322783651, 0.030417645733878087, 0.05854627597313515, 0.09238764491360843, 0.13316978653166214, 0.17681814682228103, 0.2307399651218984, 0.2884663627182958, 0.3386715883470116, 0.3732603716534015, 0.3950780460678487, 0.412202752954355, 0.4236601388573188, 0.4284036939110567, 0.4624946929677938, 0.5119793317500062, 0.572775936118004, 0.63746403381822, 0.7011656252744142, 0.7562003416403009, 0.7988808939768086, 0.8365245717701932, 0.828132307317701, 0.782903132682815, 0.7244254511163291, 0.6579414375127448, 0.5874675653682329, 0.5267416599364285, 0.46844297960089565, 0.41309566922454455, 0.36746122314040275, 0.3342556516252672, 0.3094202521892221, 0.31013149949184426, 0.3388742856336242, 0.3906454816075966, 0.4482189105498726, 0.5053925817486999, 0.5584841551725493, 0.6048015582669641, 0.6385195341932108, 0.665985258377597, 0.691678296194733, 0.7157300646854131, 0.7306327282080104, 0.7389131743962445, 0.7528107756758198, 0.7460867519867613, 0.7282006061928332, 0.7037129724632403, 0.6760437852772614, 0.6502786899875613, 0.6250969423289824, 0.5968257447612888, 0.5676971410951088, 0.5432100737620168, 0.5163330690306294, 0.4875520306929984, 0.45829418918580633, 0.4141497728497877, 0.3714580373683546, 0.31590188961049137, 0.2548035791923476, 0.1908593720878168, 0.11759832350764063, 0.04302735900275632, -0.004302858048422224, -0.02776047475773255, -0.03958902992154811, -0.041264564632488204, -0.03096999680775519, -0.017470931811172312, -0.01004997699317069, -0.0010611869225878885, 0.008122415022088835, 0.018284314415483713, 0.030000684003600755, 0.04176948007381405, 0.05453420889134867, 0.016873316133542218, -0.05763707797109893, -0.1532010030797333, -0.2489280045314333, -0.34777591072711195, -0.44470671390596417, -0.5455889278730854, -0.6470426703134976, -0.745732632887727, -0.8327842108800898, -0.9056009711750855, -0.9649705261715402, -1.0140302196336612, -1.0358702775602757, -1.0468759391743259], "in_upper_bb": [null, 80.04941125496956, 80.6147638171709, 80.80080044974905, 80.94758466062235, 81.49891864130046, 81.51603451742469, 81.58513950768092, 81.55168719202929, 81.59501264065165, 81.59689590469335, 81.4503788107776, 81.34069392150458, 81.23831888940039, 81.16757849595774, 81.09265301297353, 80.99978217212028, 80.91858573691673, 80.84171335208647, 80.78580050655609, 80.69661269823216, 80.70653578369459, 80.59633138502024, 80.48575875878889, 80.08558977181657, 80.31101821528915, 80.4424155604162, 80.57064910323416, 80.64471676821063, 80.7468265155103, 80.87244863939858, 81.05971699743395, 81.1869030793865, 81.23765663644237, 81.19416114585643, 81.06468851747046, 80.92010230406703, 81.13914322336765, 81.23686591369382, 81.23575270017815, 81.25439622670436, 81.24673944001886, 81.2166395423006, 81.18385043843759, 81.21582806743183, 81.2625869168218, 81.34494660158225, 81.47667569019582, 81.61670484392607, 81.85126131802573, 82.02977327629628, 82.13014606989553, 82.17949844791411, 82.24070289412788, 82.3465891114699, 82.44624049004103, 82.52406136546048, 82.56528375378076, 82.68346152495302, 83.01010320662738, 83.37949658545145, 83.69937497242296, 83.8954785053027, 84.03217384440457, 84.22547392343735, 84.19025978033953, 84.16738376908135, 84.15011660643194, 84.13462410301096, 84.13612197839261, 84.14317306011782, 84.13994812450251, 84.11201646931627, 84.08003985339597, 84.07475032604827, 84.05602455167462, 84.13504633092252, 84.32816980121379, 84.61878656544663, 84.77669820627244, 84.91631488377384, 85.04226087690043, 85.18328431053469, 85.2851404731928, 85.38844217069094, 85.59133133003338, 85.73212997717613, 85.82770715113851, 85.88878351130707, 86.01260313872338, 85.98080389623102, 85.87806966964362, 85.70411461023332, 85.52695676649802, 85.34544652359274, 84.9717151112893, 84.85234278316611, 84.85056814819237, 84.85904146598105, 84.85968634093373, 84.85971946561044, 84.8597880652176, 84.97472096958721, 84.9777641993135, 85.12467012072275, 85.18226109268407, 85.19853465300685, 85.33494002060374, 85.38249075169226, 85.1690379874037, 85.1809403086977, 85.15760127449047, 85.13441167013963, 85.13381905842223, 85.0734835540144, 84.98753345636229, 84.9480872173674, 84.89667507486132, 84.79335105939194, 84.7597389049792, 84.72996019677005, 84.71057215265584, 85.05517544658956, 85.31808821497717, 85.5513367450873, 85.64795624701105, 85.78468790970626, 85.91448677517624, 86.10359081774705, 86.1622866725553, 86.13562898629465, 86.05721284154275, 85.89932111013513, 85.63204078864345, 85.35921025877957, 85.07629097708556, 84.6941673958042], "in_lower_bb": [null, 79.37058874503046, 79.19190284949578, 79.25919955025095, 79.32041533937765, 78.15441469203287, 77.70682262543244, 77.16736049231908, 76.81497947463738, 76.33102735934835, 75.92314045894301, 76.03548785588909, 76.15576761695696, 76.07839539631392, 75.9413548373756, 75.83134698702648, 75.7945707690562, 75.74108092974993, 75.80954980580826, 75.88479949344392, 75.91698730176786, 75.9130642163054, 75.96926861497975, 76.03084124121112, 76.18801022818342, 76.11958178471085, 76.10318443958381, 76.14495089676583, 76.22073323178935, 76.39560348448968, 76.62598136060143, 76.60941300256607, 76.6060469206135, 76.78779336355764, 77.09128885414357, 77.45126148252955, 77.772847695933, 77.47130677663236, 77.28658408630615, 77.29179729982184, 77.30215377329563, 77.30081055998114, 77.2943804576994, 77.29616956156241, 77.43919193256818, 77.4289330831782, 77.42557339841773, 77.41034430980419, 77.42196515607392, 77.34790868197427, 77.28039672370375, 77.25482393010448, 77.25447155208587, 77.26376710587212, 77.27345088853012, 77.31579950995898, 77.39497863453954, 78.00575624621922, 78.436578475047, 78.57493679337261, 78.57965341454855, 78.64177502757704, 78.8257014946973, 79.03200615559545, 79.19810607656264, 79.31278021966047, 79.37065623091864, 79.44742339356807, 79.50941589698903, 79.4784180216074, 79.49937693988215, 79.53410187549748, 79.63703353068371, 79.78301014660401, 79.89872967395172, 80.03095544832536, 80.19893366907748, 80.11481019878622, 79.98269343455335, 79.91777179372755, 79.86305511622616, 79.81510912309957, 79.7705856894653, 79.75122952680718, 79.71853782930906, 79.8626886699666, 80.12489002282388, 80.34154284886147, 80.60946648869295, 80.89514686127661, 81.13843610376897, 81.50767033035638, 81.95862538976667, 82.38378323350199, 82.80829347640726, 83.4245248887107, 83.64189721683388, 83.66767185180763, 83.66569853401896, 83.66956365906626, 83.67002053438956, 83.67045193478239, 83.46251903041282, 83.45397580068652, 83.17599987927724, 82.95740890731592, 82.75263534699315, 82.39499997939626, 82.12244924830772, 82.1884020125963, 82.1919996913023, 82.18233872550954, 82.17902832986036, 82.17912094157774, 82.1899564459856, 82.1829065436377, 82.18635278263258, 82.19376492513868, 82.23058894060804, 82.2407010950208, 82.24947980322996, 82.25636784734415, 81.67876455341043, 81.07885178502283, 80.59116325491271, 80.28614375298895, 79.89958209029376, 79.57228322482376, 79.10917918225296, 78.5954833274447, 78.11713101370538, 77.73854715845725, 77.42893888986487, 77.18621921135656, 76.95154974122045, 76.87296902291445, 76.7965926041958], "out_sma_10": [79.18, 79.285, 79.30666666666667, 79.36500000000001, 79.33099999999999, 79.39583333333333, 79.37785714285714, 79.394375, 79.43055555555556, 79.4435, 79.466, 79.51669999999999, 79.5617, 79.6337, 79.7557, 79.81663, 79.87663, 79.95889000000001, 80.21089, 80.47889, 80.74856, 80.99336000000001, 81.23186, 81.41586, 81.60372, 81.78279, 81.97348000000001, 82.10422, 82.04122, 81.85517999999999, 81.70801, 81.57951, 81.45601], "out_sma_50": [79.18, 79.285, 79.30666666666667, 79.36500000000001, 79.33099999999999, 79.39583333333333, 79.37785714285714, 79.394375, 79.43055555555556, 79.4435, 79.44, 79.47808333333333, 79.50284615384615, 79.55692857142857, 79.61413333333333, 79.65883125, 79.67125294117648, 79.70799444444444, 79.84125789473684, 79.961195, 80.06312380952382, 80.16684545454545, 80.25459130434783, 80.33148333333334, 80.40996799999999, 80.47573846153847, 80.52392962962962, 80.56378928571428, 80.59986551724138, 80.59252333333333, 80.5937322580645, 80.608303125, 80.61865757575758], "out_sma_200": [79.18, 79.285, 79.30666666666667, 79.36500000000001, 79.33099999999999, 79.39583333333333, 79.37785714285714, 79.394375, 79.43055555555556, 79.4435, 79.44, 79.47808333333333, 79.50284615384615, 79.55692857142857, 79.61413333333333, 79.65883125, 79.67125294117648, 79.70799444444444, 79.84125789473684, 79.961195, 80.06312380952382, 80.16684545454545, 80.25459130434783, 80.33148333333334, 80.40996799999999, 80.47573846153847, 80.52392962962962, 80.56378928571428, 80.59986551724138, 80.59252333333333, 80.5937322580645, 80.608303125, 80.61865757575758], "out_ema_10": [79.18, 79.21818181818182, 79.24214876033056, 79.29630353117956, 79.27788470732872, 79.35826930599623, 79.34222034126964, 79.37272573376606, 79.43586650944496, 79.45843623500042, 79.44872055590943, 79.53022590938043, 79.57927574403854, 79.70304379057698, 79.83249037410845, 79.92281939699782, 79.91321587027093, 79.98946753022166, 80.39865525199953, 80.73344520618143, 80.98221880505753, 81.22999720413797, 81.40363407611288, 81.53024606227416, 81.66903768731521, 81.75103083507608, 81.7557343196077, 81.73469171604266, 81.712020494944, 81.46976222313599, 81.3170781825658, 81.27033669482655, 81.21209365940354], "out_ema_50": [79.18, 79.18823529411765, 79.19457900807382, 79.20812492932583, 79.20761022621502, 79.22770394283404, 79.22936261174252, 79.24036799951733, 79.25917709757547, 79.27097407414115, 79.27622999280229, 79.30057391465319, 79.32015925133345, 79.35701575128115, 79.39850532966229, 79.43500708144023, 79.45206562726611, 79.48659638698116, 79.59457299925641, 79.6983152345797, 79.79256561753736, 79.8926610835163, 79.98255672729998, 80.06559371838625, 80.15296651374365, 80.23010508183214, 80.29076370607402, 80.3436749332868, 80.39333473982458, 80.39279612257657, 80.4020982354167, 80.42789830461604, 80.44837288090561], "out_ema_200": [79.18, 79.1820895522388, 79.1837603029628, 79.18730497656516, 79.18738154396252, 79.19268123009223, 79.19345057108634, 79.19660031664768, 79.20180827369596, 79.20537237047512, 79.2073587150475, 79.21422081738534, 79.22004946596857, 79.23039723247635, 79.24218432469053, 79.25300139608665, 79.25914068567782, 79.269821872885, 79.29937588410007, 79.32863582555181, 79.35622850390455, 79.3859675237662, 79.41381859318147, 79.44054676638365, 79.46893535577287, 79.49531410845175, 79.51801645563134, 79.53913071975441, 79.55973638423447, 79.56789423115751, 79.5784624477629, 79.59320411494934, 79.60670457151701], "out_macd": [0.0, 0.01675213675213172, 0.026495239486692412, 0.048983479640696714, 0.0385228874007737, 0.07176860131649221, 0.06110050137789358, 0.0711913005556255, 0.095038037226999, 0.09987479060511362, 0.09016142313092246, 0.12077161758128341, 0.13563975719246457, 0.1824379889995953, 0.22938887729293356, 0.25672317578722925, 0.23857400023959485, 0.25853833278502236, 0.42339086303815066, 0.5477238612360225, 0.6278614084140202, 0.7029006672182874, 0.7409183125239878, 0.7554800766521055, 0.7737232812920496, 0.7653505979610458, 0.7226990586223963, 0.6701259259938439, 0.6189062246353529, 0.4735721996435558, 0.3742846051383708, 0.3265318219204829, 0.2766225835370051], "out_signal": [0.0, 0.0033504273504263438, 0.007979389777679558, 0.01618020775028299, 0.02064874368038113, 0.030872715207603346, 0.0369182724416614, 0.04377287806445422, 0.05402590989696318, 0.06319568603859327, 0.06858883345705911, 0.07902539028190397, 0.0903482636640161, 0.10876620873113195, 0.13289074244349228, 0.15765722911223967, 0.1738405833377107, 0.19078013322717305, 0.23730227918936858, 0.2993865955986994, 0.3650815581617636, 0.4326453799730683, 0.49429996648325225, 0.5465359885170229, 0.5919734470720283, 0.6266488772498318, 0.6458589135243447, 0.6507123160182445, 0.6443510977416662, 0.6101953181220442, 0.5630131755253096, 0.5157169048043443, 0.46789804055087647], "out_upper_bb": [null, 79.58198484809834, 79.52967638244904, 79.660972971739, 79.62902684442848, 79.81048579825628, 79.76815007313974, 79.76760175987356, 79.84166516516242, 79.83964952283759, 79.81653685078622, 79.92362484927123, 79.96528666977143, 80.15792439339573, 80.34333793588392, 80.44886663053686, 80.44302910729476, 80.51904095061003, 81.24516222720999, 81.69843592741759, 82.04744864009291, 82.40403256530425, 82.66511353028861, 82.87691484987573, 83.07091759705436, 83.22871423253731, 83.27926523295443, 83.30764922381503, 83.32862242292404, 83.27540279201851, 83.18698371117482, 83.14522632689696, 83.07594473532573], "out_lower_bb": [null, 78.98801515190165, 79.0836569508843, 79.06902702826102, 79.0329731555715, 78.98118086841038, 78.98756421257454, 79.02114824012644, 79.01944594594869, 79.04735047716241, 79.06346314921377, 79.03254181739543, 79.04040563792087, 78.95593274946141, 78.88492873078273, 78.86879586946316, 78.89947677505819, 78.89694793827884, 78.4373535622637, 78.22395407258242, 78.16711135990707, 78.10602743469576, 78.1284464697114, 78.17264515012425, 78.28850240294564, 78.3707057674627, 78.57084476704557, 78.75546077618496, 78.92348757707595, 79.05866720798149, 79.26958628882518, 79.42764367310303, 79.61192526467427], "overall_sma_10": [79.83, 79.71000000000001, 79.90333333333334, 80.03, 80.134, 79.82666666666667, 79.61142857142856, 79.37625, 79.18333333333334, 78.96302, 78.65302, 78.54952, 78.40169999999999, 78.1097, 77.7647, 77.64320000000001, 77.5472, 77.4927, 77.5537, 77.70758000000001, 77.96058000000001, 78.07007999999999, 78.1639, 78.40690000000001, 78.50890000000001, 78.7874, 78.9984, 79.22290000000001, 79.31175, 79.43485000000001, 79.53785, 79.59905, 79.62905, 79.61855, 79.77655, 79.72855, 79.69455, 79.38755, 79.2117, 79.0927, 79.0187, 78.9485, 78.88197, 78.86147000000001, 78.87847, 78.96297, 79.07597, 79.49947, 79.82696999999999, 80.10647, 80.29147, 80.43647000000001, 80.55199999999999, 80.643, 80.74157, 80.79907, 80.84307000000001, 81.07157, 81.29307000000001, 81.47857, 81.66768, 81.90468, 82.16918, 82.42118, 82.68200999999999, 82.70397, 82.69496999999998, 82.52597, 82.35096999999999, 82.13597, 81.97487, 81.76937000000001, 81.57987, 81.44187, 81.29147, 81.38300999999998, 81.63901000000001, 81.91701, 82.25050999999999, 82.55850000000001, 82.80449999999999, 83.088, 83.374, 83.59450000000001, 83.81550999999999, 84.07101, 84.21800999999999, 84.25224, 84.24774, 84.34925, 84.31474, 84.29774, 84.28873999999999, 84.31624, 84.33823, 84.32523, 84.27623000000001, 84.26599999999999, 84.277, 84.18, 84.215, 84.23249999999999, 84.1485, 84.1155, 83.96244, 83.81444, 83.67494, 83.46394000000001, 83.22794, 83.17744, 83.15794, 83.10744, 83.16494, 83.19744, 83.301, 83.356, 83.4595, 83.6265, 83.796, 83.82300000000001, 83.8215, 83.8595, 83.569, 83.1995, 82.8415, 82.57809999999999, 82.22477, 81.86027, 81.41677, 80.93476999999999, 80.43126, 79.93626, 79.75926000000001, 79.61876, 79.46925999999999, 79.37116, 79.26599, 79.17148999999999, 79.16848999999999, 79.19049, 79.25450000000001, 79.265, 79.325, 79.3485, 79.41749999999999, 79.408, 79.4435, 79.46600000000001, 79.51669999999999, 79.5617, 79.6337, 79.7557, 79.81663, 79.87663, 79.95889000000001, 80.21088999999999, 80.47889, 80.74856, 80.99336000000001, 81.23186, 81.41586, 81.60372, 81.78279, 81.97348, 82.10422, 82.04122, 81.85518, 81.70801, 81.57951, 81.45601], "overall_sma_50": [79.83, 79.71000000000001, 79.90333333333334, 80.03, 80.134, 79.82666666666667, 79.61142857142856, 79.37625, 79.18333333333334, 78.96302, 78.76001818181818, 78.74293333333334, 78.74823076923077, 78.65835714285716, 78.55446666666667, 78.462, 78.39717647058824, 78.32983333333333, 78.32563157894737, 78.3353, 78.37933333333334, 78.43709090909091, 78.49417391304348, 78.55358333333334, 78.53623999999999, 78.58715384615385, 78.61985185185185, 78.64878571428572, 78.6656724137931, 78.70181666666667, 78.75304838709678, 78.800203125, 78.83807575757577, 78.86680882352941, 78.89061428571428, 78.90420833333333, 78.91031081081081, 78.84319736842104, 78.80567948717949, 78.7995375, 78.81784146341464, 78.8355119047619, 78.84828372093024, 78.86559545454546, 78.88791555555555, 78.91698260869565, 78.94555744680852, 78.97992083333334, 79.01410612244898, 79.060924, 79.092324, 79.120724, 79.125724, 79.12792400000001, 79.134038, 79.184238, 79.231838, 79.334838, 79.439438, 79.564034, 79.695256, 79.791756, 79.87922, 79.99022, 80.1175, 80.196392, 80.261392, 80.341492, 80.398892, 80.449712, 80.498114, 80.531614, 80.562414, 80.59721400000001, 80.674014, 80.715514, 80.789514, 80.880314, 80.986644, 81.074442, 81.151444, 81.229404, 81.311404, 81.392404, 81.481806, 81.584006, 81.694206, 81.853252, 81.993852, 82.125752, 82.210652, 82.299252, 82.392758, 82.483358, 82.573758, 82.656458, 82.734258, 82.80655800000001, 82.883858, 82.94045799999999, 82.995358, 83.05845799999999, 83.11205799999999, 83.177858, 83.217932, 83.259532, 83.30063200000001, 83.28503199999999, 83.27083199999998, 83.280232, 83.29341000000001, 83.29901, 83.31120999999999, 83.33310999999999, 83.34173000000001, 83.389938, 83.453538, 83.505138, 83.559838, 83.617638, 83.66273600000001, 83.71703600000001, 83.709036, 83.68463600000001, 83.651736, 83.628956, 83.57069, 83.49378999999999, 83.39308999999999, 83.292892, 83.188088, 83.086688, 82.986088, 82.889488, 82.78248599999999, 82.688986, 82.580286, 82.47764000000001, 82.37724, 82.26114, 82.17604, 82.08014000000001, 81.99333999999999, 81.89594, 81.79834, 81.70554, 81.61373999999999, 81.51763999999999, 81.42518, 81.33748, 81.25978, 81.18478, 81.126966, 81.048166, 80.99763, 80.98483, 80.97453, 80.974564, 80.978264, 80.948364, 80.91136399999999, 80.884036, 80.850536, 80.803374, 80.758274, 80.721874, 80.65366599999999, 80.59086599999999, 80.534966, 80.47496600000001], "overall_sma_200": [79.83, 79.71000000000001, 79.90333333333334, 80.03, 80.134, 79.82666666666667, 79.61142857142856, 79.37625, 79.18333333333334, 78.96302, 78.76001818181818, 78.74293333333334, 78.74823076923077, 78.65835714285716, 78.55446666666667, 78.462, 78.39717647058824, 78.32983333333333, 78.32563157894737, 78.3353, 78.37933333333334, 78.43709090909091, 78.49417391304348, 78.55358333333334, 78.53623999999999, 78.58715384615385, 78.61985185185185, 78.64878571428572, 78.6656724137931, 78.70181666666667, 78.75304838709678, 78.800203125, 78.83807575757577, 78.86680882352941, 78.89061428571428, 78.90420833333333, 78.91031081081081, 78.84319736842104, 78.80567948717949, 78.7995375, 78.81784146341464, 78.8355119047619, 78.84828372093024, 78.86559545454546, 78.88791555555555, 78.91698260869565, 78.94555744680852, 78.97992083333334, 79.01410612244898, 79.060924, 79.10678823529412, 79.14338846153845, 79.1697396226415, 79.19474444444444, 79.22494363636363, 79.25306964285714, 79.27845438596492, 79.34055000000001, 79.40037118644068, 79.463865, 79.52660655737704, 79.58875806451613, 79.64584126984127, 79.698875, 79.7568, 79.77593333333333, 79.78838208955224, 79.80899411764706, 79.82799420289855, 79.84559428571428, 79.8714323943662, 79.89162083333333, 79.91077671232877, 79.93441486486486, 79.96142266666666, 79.98739078947368, 80.02872337662338, 80.07925256410256, 80.1346417721519, 80.1847075, 80.23353950617283, 80.2814231707317, 80.32803253012048, 80.37013928571429, 80.41484470588236, 80.46223023255814, 80.51025057471264, 80.55345568181818, 80.59678764044943, 80.64743444444444, 80.68202307692307, 80.71797934782609, 80.75391505376344, 80.78993723404255, 80.82783263157896, 80.86462604166667, 80.89849587628866, 80.93228673469388, 80.96852626262627, 81.000691, 81.03182277227722, 81.06254019607843, 81.08348640776698, 81.10970288461539, 81.12636666666667, 81.14291037735849, 81.15797663551402, 81.16669907407407, 81.1758119266055, 81.19857727272728, 81.22336486486486, 81.24512053571428, 81.26768584070795, 81.29283771929825, 81.3154652173913, 81.33369396551724, 81.35468803418803, 81.37515677966101, 81.39599579831932, 81.41727916666667, 81.4380867768595, 81.45941393442624, 81.45478455284552, 81.44660080645161, 81.43754799999999, 81.43245634920635, 81.42319842519684, 81.41305625, 81.39760620155039, 81.38016307692308, 81.36122977099237, 81.34402348484848, 81.3273015037594, 81.3101947761194, 81.29174888888889, 81.28089044117647, 81.26573795620438, 81.25062391304348, 81.2372381294964, 81.22375785714286, 81.21181631205673, 81.1976133802817, 81.18728041958042, 81.17396597222222, 81.16249034482759, 81.1526102739726, 81.1417761904762, 81.13004121621621, 81.12176577181208, 81.112954, 81.10730529801324, 81.10275065789473, 81.0976954248366, 81.08972337662338, 81.08483870967741, 81.09224358974359, 81.09955414012738, 81.10589683544303, 81.11368993710691, 81.12038562500001, 81.1264701863354, 81.13367469135802, 81.13972576687117, 81.14361097560976, 81.14661939393939, 81.14941084337349, 81.14480119760479, 81.1417369047619, 81.14125325443787, 81.14012823529411], "overall_ema_10": [79.83, 79.78636363636363, 79.8779338842975, 79.9746731780616, 80.07927805477766, 79.75395477209081, 79.49323572261974, 79.17264740941616, 78.89398424406775, 78.54602347241907, 78.21583738652468, 78.27750331624746, 78.37464816783883, 78.21380304641359, 78.01129340161111, 77.8410582376818, 77.75359310355783, 77.65021253927459, 77.75926480486103, 77.89739847670448, 78.14514420821276, 78.41875435217406, 78.66079901541514, 78.88974464897602, 78.74979107643492, 78.95164724435583, 79.04589319992749, 79.11573079994066, 79.1198706544969, 79.23443962640656, 79.42635969433263, 79.57829429536305, 79.6640589689334, 79.69150279276369, 79.69304773953391, 79.63612996870957, 79.54410633803509, 78.9651779129378, 78.6769637469491, 78.65569761114017, 78.81829804547831, 78.95315294630043, 79.03161604697308, 79.13677676570524, 79.27009008103155, 79.44371006629854, 79.59212641788062, 79.77446706917505, 79.93456396568868, 80.19282506283619, 80.41231141504778, 80.52098206685727, 80.52443987288322, 80.52363262326809, 80.58400850994661, 80.6232796899563, 80.63722883723698, 81.04500541228478, 81.37682261005118, 81.71012759004186, 81.99757711912515, 82.24892673382966, 82.41912187313335, 82.53200880529091, 82.70146174978348, 82.39566870436829, 82.07100166721041, 81.91081954589943, 81.76703417391771, 81.63848250593266, 81.64604932303581, 81.58767671884748, 81.53355367905702, 81.55654391922846, 81.62989957027783, 81.68537237568185, 81.95530467101243, 82.32161291264653, 82.70950147398352, 82.96957393325924, 83.18239685448484, 83.36014288094213, 83.50375326622537, 83.56943449054803, 83.67864640135748, 83.8261652374743, 83.97413519429715, 84.03561970442493, 84.10368884907494, 84.29483633106132, 84.20395699814107, 84.16505572575177, 84.14595468470598, 84.14487201475943, 84.18944073934861, 84.2204515140125, 84.2076421478284, 84.20807084822323, 84.26478523945536, 84.25027883228167, 84.23113722641226, 84.21911227615547, 84.03745549867264, 83.99609995345942, 83.78942723464861, 83.62407682834885, 83.46606285955815, 83.21768779418393, 83.02538092251412, 83.1444025729661, 83.29087483242681, 83.35798849925828, 83.43744513575678, 83.5642732928919, 83.624405421457, 83.58905898119208, 83.62559371188442, 83.6518494006327, 83.68878587324494, 83.73627935083677, 83.77241037795736, 83.82106303651057, 83.28814248441773, 82.77029839634177, 82.32388050609781, 82.04608405044365, 81.72074149581752, 81.43060667839615, 81.06504182777866, 80.71321604090981, 80.38352221528984, 80.14833635796441, 79.96136611106179, 79.79293590905056, 79.61603847104135, 79.65221329448838, 79.57090178639957, 79.49982873432691, 79.47985987354019, 79.45624898744197, 79.4714764442707, 79.42120799985784, 79.4755338180655, 79.43816403296267, 79.45122511787855, 79.50009327826427, 79.51098540948895, 79.49171533503642, 79.56540345593888, 79.60805737304091, 79.72659239612437, 79.85175741501085, 79.93858333955434, 79.92611364145355, 80.00002025209835, 80.40728929717137, 80.74050942495839, 80.9879986204205, 81.2347261439804, 81.40750320871122, 81.53341171621825, 81.67162776781493, 81.75314999184857, 81.75746817514883, 81.73611032512177, 81.71318117509963, 81.47071187053606, 81.31785516680223, 81.27097240920182, 81.21261378934693], "overall_ema_50": [79.83, 79.82058823529412, 79.8389965397924, 79.86138883234958, 79.88839319186528, 79.82571110590979, 79.76666361156039, 79.68679445032272, 79.60652800129046, 79.50353474633789, 79.39476867785406, 79.36183657284018, 79.34026651116017, 79.26770704013427, 79.18269892091331, 79.10004406126964, 79.03180703925906, 78.95938323379794, 78.93156428345291, 78.91538529194496, 78.92889959422163, 78.95717804150706, 78.98826909870286, 79.0248075654204, 78.98932491579608, 79.02346903674524, 79.04098005491208, 79.05623573903317, 79.05946178848285, 79.08654171834627, 79.13373616076407, 79.17798180151843, 79.21217859361575, 79.23581864876807, 79.25402183901247, 79.2589621590512, 79.25390481948057, 79.14041835597153, 79.07138234201186, 79.05132813252119, 79.07088389203017, 79.09006491587213, 79.10161923289677, 79.12155573356749, 79.15090648911386, 79.19302780326626, 79.23486985019699, 79.28820828744416, 79.34180796244635, 79.42075666980139, 79.49837405529938, 79.55765350411117, 79.59617689610681, 79.63240525312223, 79.68037759613705, 79.72428435707286, 79.76254771561904, 79.88480074637907, 80.00186738377597, 80.12767650598084, 80.25173232927573, 80.37440949283354, 80.4846287284087, 80.58483936651031, 80.69774762664716, 80.71036928834727, 80.70643323782384, 80.72539664026213, 80.74087128182049, 80.7533861335138, 80.78972785376817, 80.81071891832629, 80.82951425486252, 80.86208232329929, 80.90513791846404, 80.94552466675957, 81.03275899355332, 81.14794491537477, 81.27763335006595, 81.38987910104376, 81.49773090100284, 81.60213361076744, 81.70204993975695, 81.78687151074686, 81.88033145150189, 81.98267139458025, 82.08688035949866, 82.17415171794971, 82.261832042736, 82.37528960968754, 82.4309645269547, 82.49210317295648, 82.55358932303662, 82.61580150644694, 82.68537791795883, 82.75104937215653, 82.80591018109156, 82.8609725269311, 82.92603242783576, 82.97540370517554, 83.0212702265412, 83.06612237451998, 83.07215679120547, 83.10109181900134, 83.09161370845227, 83.08331513165022, 83.07044002844826, 83.0323835567444, 82.99817243687208, 83.02491077268103, 83.0611887815955, 83.08467157447411, 83.1125275911614, 83.15262454837075, 83.18173731117975, 83.19147310289819, 83.21494474592178, 83.23671161863074, 83.26095822182168, 83.28797946802476, 83.31335282221987, 83.34184878997596, 83.24569785703572, 83.13567049009315, 83.0250559610699, 82.93764200181225, 82.83250702134902, 82.72633027541376, 82.59667026461322, 82.46072241109898, 82.3210823165461, 82.1943732060933, 82.0738095509524, 81.95464054895427, 81.83171346860313, 81.7526266659128, 81.6527197378378, 81.55575033635397, 81.4708189506146, 81.38764958000226, 81.31519273372767, 81.23204792064031, 81.17275192375246, 81.09813420125236, 81.03585442865425, 80.98425229419722, 80.92839926305224, 80.86865811548157, 80.83055387565877, 80.79013999818194, 80.76935019433166, 80.75545410827945, 80.73874218246458, 80.70467386158361, 80.69008272975681, 80.7508637991781, 80.80926129724955, 80.85994516794565, 80.91818261233995, 80.96786172558151, 81.01225930497047, 81.0625079596775, 81.10397823576858, 81.13036732456197, 81.15035291967719, 81.16837829537613, 81.13744581320452, 81.11754597739258, 81.1152892723968, 81.10880734014594], "overall_ema_200": [79.83, 79.82761194029851, 79.83221281651446, 79.8379619427183, 79.84504689851215, 79.82957379504437, 79.81455316026782, 79.7938113377776, 79.77238037919275, 79.74459748984756, 79.71460149492371, 79.70306317159114, 79.69419488132655, 79.67226259395017, 79.64666794127406, 79.62107920554, 79.59858090498737, 79.5745651745895, 79.56138542160852, 79.55101342736367, 79.54811777137, 79.54913152488871, 79.55113021618334, 79.55480056229098, 79.54052393978063, 79.54370280605147, 79.54296944479724, 79.54184537071966, 79.53783198394633, 79.53994310848418, 79.54740636113608, 79.55451674560238, 79.5594469272382, 79.56198974388259, 79.56336298026187, 79.56153847299558, 79.55724455784139, 79.5254311791564, 79.50408360523444, 79.49468973851569, 79.49524008937622, 79.49588446659637, 79.4947781534959, 79.49592463953077, 79.49964678242101, 79.50686422737205, 79.5143581156569, 79.52511077122251, 79.53635345011583, 79.5544494356868, 79.5728131228939, 79.58711348983029, 79.59659494764291, 79.60578305761662, 79.61822004211795, 79.629979046674, 79.64062602133396, 79.67285859823612, 79.70467095049248, 79.73954984650749, 79.77488865400493, 79.81076040869145, 79.84433493198806, 79.87613259435635, 79.91183276754683, 79.92285532707372, 79.92969258750085, 79.94223295976452, 79.95395203479174, 79.96495748718188, 79.98202358183678, 79.99538653127124, 80.00826825732824, 80.02470339904637, 80.04396008164294, 80.06277639923853, 80.0936940470073, 80.1322642554948, 80.17527655146003, 80.21472554099773, 80.25378399332611, 80.29265181428805, 80.33103338827524, 80.36619723515808, 80.40404701391273, 80.44470326253052, 80.4864475086745, 80.5245156926678, 80.56317722806415, 80.60886700688938, 80.64056982274124, 80.67389748619657, 80.70759004852297, 80.7417433813735, 80.77804444225536, 80.81368579108864, 80.84688294739622, 80.88034679866591, 80.91656225340556, 80.9490840220284, 80.9808841810132, 81.01256692548073, 81.0345314336849, 81.0621480363348, 81.08003114045088, 81.09794127835686, 81.11442942484088, 81.12423609723052, 81.1345422057158, 81.15987014396738, 81.18763263009706, 81.21223330044435, 81.23793247158422, 81.26675901415553, 81.29291066575597, 81.31417523624597, 81.33881030852214, 81.3630012507259, 81.38779725818138, 81.41329181282634, 81.43838343657931, 81.46427016855365, 81.45855603752327, 81.44842115157776, 81.437143329174, 81.43076379356033, 81.41908156675873, 81.40620513325865, 81.38644189810185, 81.36398973991177, 81.33947143404201, 81.31708863370328, 81.29522705525847, 81.27273723381312, 81.24833188820304, 81.2340698793652, 81.21388012932177, 81.19364251609468, 81.17569582439225, 81.15752969678636, 81.14143487393277, 81.12206736274935, 81.10811644371701, 81.08982672785913, 81.07410705892521, 81.06063335684635, 81.04570168165387, 81.02937629178668, 81.01810886599776, 81.00598837976894, 80.99856560982099, 80.9927589868377, 80.98615740487912, 80.97505136104948, 80.96865881019328, 80.98130897128588, 80.99383326012881, 81.00485680977928, 81.01819156789094, 81.02980160204129, 81.04045034231949, 81.05291949314218, 81.06353720962834, 81.07063534684598, 81.07630066677785, 81.08161110790445, 81.07462592275118, 81.07020178421635, 81.07010027392565, 81.0689052463244], "overall_macd": [0.0, -0.019145299145307604, 0.02191345849463744, 0.06340492435505496, 0.1063580110051845, -0.04148624316927396, -0.15445269594788158, -0.288264558427457, -0.39699733320858854, -0.5302962612199025, -0.648648455402892, -0.588398482692682, -0.5140032222195288, -0.5553014856981662, -0.612440564085162, -0.652222570638088, -0.6532230308076095, -0.6605228439796633, -0.5737574800092773, -0.4777816822545873, -0.33803105230714436, -0.1935765011824344, -0.07021665057266091, 0.04079424834465328, -0.01628603596051903, 0.0779819582272836, 0.11983885443450504, 0.14807615084262693, 0.14525835001317944, 0.19017593226915608, 0.2662774462045263, 0.32063302041365205, 0.3426536780371947, 0.3372550060551873, 0.32000812622823105, 0.2773217317629104, 0.2207745938568877, -0.047013330073554016, -0.17491539776750642, -0.17899917846483504, -0.10118448609422614, -0.03826773866887834, -0.0025219366841184865, 0.0434854231236983, 0.09977625575804439, 0.1710607969301634, 0.22775312067550146, 0.29629835300387697, 0.3514115879847566, 0.4464272383203678, 0.5193719531038852, 0.5394924908618748, 0.5116155048789608, 0.4823487437256375, 0.48070158050038003, 0.4694896824691739, 0.44737791412600814, 0.598858689194742, 0.7099178868788556, 0.8159623535899954, 0.8962164246190838, 0.9559719910991902, 0.9763392071038481, 0.9696031033228394, 0.9870992829437313, 0.7945632495077319, 0.6019864341432708, 0.49051472485038516, 0.3920053830984074, 0.3055720767901846, 0.28383803820921116, 0.23524825825876405, 0.19170642771914004, 0.18492343880383544, 0.2014333655647249, 0.21007865444504148, 0.31297648870233274, 0.45384543020074375, 0.5977302655034862, 0.6785126263189767, 0.7340872665440088, 0.7708504488679466, 0.7900711706446231, 0.7733914378981979, 0.7758481551151419, 0.7944504474632765, 0.8119371386481333, 0.7902433822983994, 0.7720349591491811, 0.8084011807941209, 0.7191906572305271, 0.6566560230171206, 0.6057624375448682, 0.5653670365333454, 0.5472183088287608, 0.5243699516946663, 0.48374095449051424, 0.4511827264303889, 0.4452618044296486, 0.4088250501050794, 0.3724278773424743, 0.34126282315703804, 0.2375721075057129, 0.20069109544262176, 0.09367729857903839, 0.010410337519772384, -0.06491745633030632, -0.17544587081306418, -0.25525649901678094, -0.1936237262531364, -0.12159094159497386, -0.08690325057681036, -0.04796670347624854, 0.010208274491176894, 0.03652532817515919, 0.0196338422788358, 0.03489397335974331, 0.044856822800795726, 0.058931911989063224, 0.07686616235606891, 0.0888446643546672, 0.10559312416148714, -0.13377025489768357, -0.3556786543896635, -0.5354567035142708, -0.6318360103382332, -0.7431675355098264, -0.8324299266213728, -0.9491177837415705, -1.0528576400751462, -1.1404924831846444, -1.180990522849541, -1.1968680123550683, -1.2024487461573585, -1.2102689934821456, -1.1232305092667332, -1.0908985856305264, -1.0551297157089294, -0.9983292653064524, -0.9456413994320627, -0.8784284971152942, -0.8432796021706537, -0.7642509283288916, -0.7295218997824549, -0.674853607903799, -0.6075795489344529, -0.5607115021757352, -0.5299663202174827, -0.46059084922207205, -0.4087258409011838, -0.32673786183609366, -0.24641408494080963, -0.18751068042239183, -0.17586373180628811, -0.1278319204197942, 0.06341387961711575, 0.21252766734271233, 0.3159002626565979, 0.41269873177537875, 0.47107133599349993, 0.5046558967228805, 0.5406613970467617, 0.5488610181318876, 0.5216605956985205, 0.48348407560743567, 0.445670744190096, 0.31281447890084735, 0.22513490377224343, 0.18817643432649334, 0.14830097895645622], "overall_signal": [0.0, -0.003829059829061521, 0.0013194438356782714, 0.01373653993955361, 0.03226083415267979, 0.017511418688289038, -0.01688140423894509, -0.07115803507664747, -0.1363258947030357, -0.21511996800640903, -0.30182566548570566, -0.35914022892710096, -0.3901128275855865, -0.42315055920810246, -0.46100856018351444, -0.4992513622744292, -0.5300456959810653, -0.556141125580785, -0.5596643964664835, -0.5432878536241043, -0.5022364933607123, -0.4405044949250568, -0.3664469260545776, -0.2849986911747315, -0.23125616013188902, -0.1694085364600545, -0.11155905828114258, -0.05963201645638868, -0.018653943162475057, 0.023112031923851174, 0.0717451147799862, 0.12152269590671938, 0.16574889233281445, 0.20005011507728904, 0.22404171730747746, 0.23469772019856405, 0.2319130949302288, 0.17612780992947225, 0.10591916839007652, 0.04893549901909421, 0.018911501996430144, 0.0074756538633684476, 0.005476135753871061, 0.01307799322783651, 0.030417645733878087, 0.05854627597313515, 0.09238764491360843, 0.13316978653166214, 0.17681814682228103, 0.2307399651218984, 0.2884663627182958, 0.3386715883470116, 0.3732603716534015, 0.3950780460678487, 0.412202752954355, 0.4236601388573188, 0.4284036939110567, 0.4624946929677938, 0.5119793317500062, 0.572775936118004, 0.63746403381822, 0.7011656252744142, 0.7562003416403009, 0.7988808939768086, 0.8365245717701932, 0.828132307317701, 0.782903132682815, 0.7244254511163291, 0.6579414375127448, 0.5874675653682329, 0.5267416599364285, 0.46844297960089565, 0.41309566922454455, 0.36746122314040275, 0.3342556516252672, 0.3094202521892221, 0.31013149949184426, 0.3388742856336242, 0.3906454816075966, 0.4482189105498726, 0.5053925817486999, 0.5584841551725493, 0.6048015582669641, 0.6385195341932108, 0.665985258377597, 0.691678296194733, 0.7157300646854131, 0.7306327282080104, 0.7389131743962445, 0.7528107756758198, 0.7460867519867613, 0.7282006061928332, 0.7037129724632403, 0.6760437852772614, 0.6502786899875613, 0.6250969423289824, 0.5968257447612888, 0.5676971410951088, 0.5432100737620168, 0.5163330690306294, 0.4875520306929984, 0.45829418918580633, 0.4141497728497877, 0.3714580373683546, 0.31590188961049137, 0.2548035791923476, 0.1908593720878168, 0.11759832350764063, 0.04302735900275632, -0.004302858048422224, -0.02776047475773255, -0.03958902992154811, -0.041264564632488204, -0.03096999680775519, -0.017470931811172312, -0.01004997699317069, -0.0010611869225878885, 0.008122415022088835, 0.018284314415483713, 0.030000684003600755, 0.04176948007381405, 0.05453420889134867, 0.016873316133542218, -0.05763707797109893, -0.1532010030797333, -0.2489280045314333, -0.34777591072711195, -0.44470671390596417, -0.5455889278730854, -0.6470426703134976, -0.745732632887727, -0.8327842108800898, -0.9056009711750855, -0.9649705261715402, -1.0140302196336612, -1.0358702775602757, -1.0468759391743259, -1.0485266944812466, -1.0384872086462877, -1.0199180468034428, -0.9916201368658132, -0.9619520299267814, -0.9224118096072035, -0.8838338276422538, -0.842037783694563, -0.795146136742541, -0.7482592098291799, -0.7046006319068405, -0.6557986753698869, -0.6063841084761463, -0.5504548591481359, -0.4896467043066707, -0.429219499529815, -0.3785483459851096, -0.3284050608720466, -0.2500412727742141, -0.15752748475082884, -0.0628419352693435, 0.03226619813960096, 0.12002722571038076, 0.1969529599128807, 0.2656946473396569, 0.3223279214981031, 0.3621944563381866, 0.3864523801920364, 0.3982960529916484, 0.38119973817348823, 0.3499867712932393, 0.3176247038998901, 0.28375995891120337], "overall_upper_bb": [null, 80.04941125496956, 80.6147638171709, 80.80080044974905, 80.94758466062235, 81.49891864130046, 81.51603451742469, 81.58513950768092, 81.55168719202929, 81.59501264065165, 81.59689590469335, 81.4503788107776, 81.34069392150458, 81.23831888940039, 81.16757849595774, 81.09265301297353, 80.99978217212028, 80.91858573691673, 80.84171335208647, 80.78580050655609, 80.69661269823216, 80.70653578369459, 80.59633138502024, 80.48575875878889, 80.08558977181657, 80.31101821528915, 80.4424155604162, 80.57064910323416, 80.64471676821063, 80.7468265155103, 80.87244863939858, 81.05971699743395, 81.1869030793865, 81.23765663644237, 81.19416114585643, 81.06468851747046, 80.92010230406703, 81.13914322336765, 81.23686591369382, 81.23575270017815, 81.25439622670436, 81.24673944001886, 81.2166395423006, 81.18385043843759, 81.21582806743183, 81.2625869168218, 81.34494660158225, 81.47667569019582, 81.61670484392607, 81.85126131802573, 82.02977327629628, 82.13014606989553, 82.17949844791411, 82.24070289412788, 82.3465891114699, 82.44624049004103, 82.52406136546048, 82.56528375378076, 82.68346152495302, 83.01010320662738, 83.37949658545145, 83.69937497242296, 83.8954785053027, 84.03217384440457, 84.22547392343735, 84.19025978033953, 84.16738376908135, 84.15011660643194, 84.13462410301096, 84.13612197839261, 84.14317306011782, 84.13994812450251, 84.11201646931627, 84.08003985339597, 84.07475032604827, 84.05602455167462, 84.13504633092252, 84.32816980121379, 84.61878656544663, 84.77669820627244, 84.91631488377384, 85.04226087690043, 85.18328431053469, 85.2851404731928, 85.38844217069094, 85.59133133003338, 85.73212997717613, 85.82770715113851, 85.88878351130707, 86.01260313872338, 85.98080389623102, 85.87806966964362, 85.70411461023332, 85.52695676649802, 85.34544652359274, 84.9717151112893, 84.85234278316611, 84.85056814819237, 84.85904146598105, 84.85968634093373, 84.85971946561044, 84.8597880652176, 84.97472096958721, 84.9777641993135, 85.12467012072275, 85.18226109268407, 85.19853465300685, 85.33494002060374, 85.38249075169226, 85.1690379874037, 85.1809403086977, 85.15760127449047, 85.13441167013963, 85.13381905842223, 85.0734835540144, 84.98753345636229, 84.9480872173674, 84.89667507486132, 84.79335105939194, 84.7597389049792, 84.72996019677005, 84.71057215265584, 85.05517544658956, 85.31808821497717, 85.5513367450873, 85.64795624701105, 85.78468790970626, 85.91448677517624, 86.10359081774705, 86.1622866725553, 86.13562898629465, 86.05721284154275, 85.89932111013513, 85.63204078864345, 85.35921025877957, 85.07629097708556, 84.6941673958042, 84.25233095925886, 83.70888016223142, 83.03231297304946, 82.19156034669386, 80.88475599496543, 80.67684370486064, 80.54147501521209, 80.4266655142454, 80.15482345929809, 80.00919771784388, 79.86507775179389, 79.9461855425461, 80.00389064718948, 80.14509745475819, 80.31345142899991, 80.43028879317606, 80.44308226500553, 80.48980497071923, 81.20521651572308, 81.69843592741721, 82.04744864009257, 82.40403256530394, 82.66511353028834, 82.87691484987548, 83.0709175970541, 83.22871423253707, 83.2792652329542, 83.30764922381479, 83.3286224229238, 83.27540279201826, 83.18698371117453, 83.14522632689668, 83.07594473532544], "overall_lower_bb": [null, 79.37058874503046, 79.19190284949578, 79.25919955025095, 79.32041533937765, 78.15441469203287, 77.70682262543244, 77.16736049231908, 76.81497947463738, 76.33102735934835, 75.92314045894301, 76.03548785588909, 76.15576761695696, 76.07839539631392, 75.9413548373756, 75.83134698702648, 75.7945707690562, 75.74108092974993, 75.80954980580826, 75.88479949344392, 75.91698730176786, 75.9130642163054, 75.96926861497975, 76.03084124121112, 76.18801022818342, 76.11958178471085, 76.10318443958381, 76.14495089676583, 76.22073323178935, 76.39560348448968, 76.62598136060143, 76.60941300256607, 76.6060469206135, 76.78779336355764, 77.09128885414357, 77.45126148252955, 77.772847695933, 77.47130677663236, 77.28658408630615, 77.29179729982184, 77.30215377329563, 77.30081055998114, 77.2943804576994, 77.29616956156241, 77.43919193256818, 77.4289330831782, 77.42557339841773, 77.41034430980419, 77.42196515607392, 77.34790868197427, 77.28039672370375, 77.25482393010448, 77.25447155208587, 77.26376710587212, 77.27345088853012, 77.31579950995898, 77.39497863453954, 78.00575624621922, 78.436578475047, 78.57493679337261, 78.57965341454855, 78.64177502757704, 78.8257014946973, 79.03200615559545, 79.19810607656264, 79.31278021966047, 79.37065623091864, 79.44742339356807, 79.50941589698903, 79.4784180216074, 79.49937693988215, 79.53410187549748, 79.63703353068371, 79.78301014660401, 79.89872967395172, 80.03095544832536, 80.19893366907748, 80.11481019878622, 79.98269343455335, 79.91777179372755, 79.86305511622616, 79.81510912309957, 79.7705856894653, 79.75122952680718, 79.71853782930906, 79.8626886699666, 80.12489002282388, 80.34154284886147, 80.60946648869295, 80.89514686127661, 81.13843610376897, 81.50767033035638, 81.95862538976667, 82.38378323350199, 82.80829347640726, 83.4245248887107, 83.64189721683388, 83.66767185180763, 83.66569853401896, 83.66956365906626, 83.67002053438956, 83.67045193478239, 83.46251903041282, 83.45397580068652, 83.17599987927724, 82.95740890731592, 82.75263534699315, 82.39499997939626, 82.12244924830772, 82.1884020125963, 82.1919996913023, 82.18233872550954, 82.17902832986036, 82.17912094157774, 82.1899564459856, 82.1829065436377, 82.18635278263258, 82.19376492513868, 82.23058894060804, 82.2407010950208, 82.24947980322996, 82.25636784734415, 81.67876455341043, 81.07885178502283, 80.59116325491271, 80.28614375298895, 79.89958209029376, 79.57228322482376, 79.10917918225296, 78.5954833274447, 78.11713101370538, 77.73854715845725, 77.42893888986487, 77.18621921135656, 76.95154974122045, 76.87296902291445, 76.7965926041958, 76.77942904074116, 76.87637983776858, 77.09294702695054, 77.49419965330613, 78.31650400503456, 78.40741629513936, 78.4257849847879, 78.46009448575461, 78.6243365407019, 78.70029228215614, 78.77241224820612, 78.73900445745387, 78.7482993528105, 78.7431025452418, 78.7072485710001, 78.71134120682393, 78.78204773499448, 78.88658502928078, 78.41367348427694, 78.2239540725828, 78.16711135990744, 78.10602743469607, 78.12844646971168, 78.17264515012451, 78.2885024029459, 78.37070576746294, 78.57084476704583, 78.7554607761852, 78.92348757707622, 79.05866720798174, 79.26958628882547, 79.42764367310335, 79.61192526467457]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5489_TYL.json b/5489_TYL.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfae5d16709cfd287a6a93ee699c76693657e1a2
--- /dev/null
+++ b/5489_TYL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857340.0, 1632861060.0, 1632864600.0, 1632868200.0, 1632871740.0, 1632938400.0, 1632942120.0, 1632945540.0, 1632949200.0, 1632952860.0, 1632956460.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111140.0, 1633114740.0, 1633118160.0, 1633121880.0, 1633125660.0, 1633129140.0, 1633368600.0, 1633372200.0, 1633375860.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456740.0, 1633460580.0, 1633464060.0, 1633467660.0, 1633471260.0, 1633474860.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552260.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633080.0, 1633636680.0, 1633640340.0, 1633643820.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633724940.0, 1633728720.0, 1633732200.0, 1633735800.0, 1633975140.0, 1633978800.0, 1633982460.0, 1633985940.0, 1633989600.0, 1633993080.0, 1634059800.0, 1634063820.0, 1634067000.0, 1634070780.0, 1634073960.0, 1634077800.0, 1634081340.0, 1634148000.0, 1634151600.0, 1634155380.0, 1634158740.0, 1634162520.0, 1634165880.0, 1634232600.0, 1634236140.0, 1634239800.0, 1634243280.0, 1634246880.0, 1634250600.0, 1634254260.0, 1634320740.0, 1634324460.0, 1634327940.0, 1634331660.0, 1634335140.0, 1634338500.0, 1634578200.0, 1634581800.0, 1634585460.0, 1634588940.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666460.0, 1634670000.0, 1634673240.0, 1634677080.0, 1634680440.0, 1634684160.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765460.0, 1634769060.0, 1634772600.0, 1634839200.0, 1634842680.0, 1634846580.0, 1634849940.0, 1634853660.0, 1634856720.0, 1634923800.0, 1634927340.0, 1634930760.0, 1634934480.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635185100.0, 1635188400.0, 1635191820.0, 1635195660.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635273300.0, 1635276600.0, 1635280200.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357720.0, 1635361260.0, 1635364860.0, 1635368340.0, 1635371880.0, 1635375600.0], "input_window": [[464.6, 452.14, 452.85, 457.62, 456.27, 456.86, 456.77, 457.67, 458.7, 458.315, 460.14, 459.34, 459.34, 455.56, 461.51, 460.98, 459, 460, 460.95, 460.94, 462.25, 463.67, 464.29, 462.77, 464.46, 465.2, 460.89, 459.665, 456, 453, 453.31, 455.32, 456, 458.54, 460.62, 458.98, 458.615, 460.56, 460.87, 454.4, 457.17, 459.49, 460, 459.48, 462.865, 461.57, 471.87, 472.62, 473.02, 471.2068, 471.7, 470.135, 471.05, 472.61, 472.02, 471.59, 472.68, 476.41, 476.34, 476.93, 477.07, 478.92, 479.62, 477.26, 478.265, 477.35, 481.05, 479.195, 482.97, 482.3, 482.13, 479.57, 486.73, 481.94, 482.55, 483.24, 485.36, 483.89, 490.49, 495.145, 498.03, 498.8, 499.01, 498.98, 499.03, 500.02, 503.74, 502.695, 503.15, 503, 503, 503.29, 506.48, 509.23, 509.63, 505.63, 507.025, 505, 504.53, 508.055, 508.04, 506.68, 506.41, 505.63, 507.45, 508.09, 509.12, 511.37, 511.46, 512.325, 511.49, 512, 516.51, 515.71, 513.74, 515.33, 514.93, 517.11, 521.99, 521.11, 522, 524.19, 527.62, 526.37, 527.26, 531.025, 533.31, 533.21, 534.16, 534.31, 533, 534.38, 534.21, 531.55, 530.47, 532.36, 532.09, 529.33, 526.33, 522.75, 524.295, 525.905, 527.97], [464.6, 452.14, 452.85, 457.62, 456.27, 456.86, 456.77, 457.67, 458.98, 458.315, 460.14, 459.34, 459.75, 459.08, 461.51, 460.98, 459, 460.165, 460.95, 461.1, 462.25, 463.67, 464.29, 462.77, 464.46, 465.26, 460.89, 459.665, 456, 453, 453.31, 455.32, 456, 458.54, 460.62, 458.98, 458.615, 460.56, 460.87, 454.4, 457.17, 460.35, 460, 459.48, 462.865, 461.57, 472.59, 472.62, 473.02, 471.2068, 471.7, 470.135, 471.05, 472.61, 472.02, 471.71, 472.87, 476.41, 476.34, 476.94, 477.13, 478.92, 479.62, 477.26, 478.265, 477.35, 481.05, 480.53, 482.97, 482.3, 482.13, 479.71, 486.73, 481.94, 482.55, 483.24, 485.36, 483.89, 490.49, 495.145, 498.03, 498.8, 499.01, 498.98, 499.13, 501.94, 503.74, 502.695, 503.15, 503.14, 503, 503.765, 506.78, 509.23, 509.63, 505.63, 507.025, 505, 506.13, 508.295, 508.11, 506.68, 506.41, 505.63, 507.45, 508.09, 509.12, 511.625, 511.47, 512.325, 511.49, 512, 516.51, 515.82, 513.74, 515.33, 514.93, 517.11, 521.99, 521.11, 522, 524.19, 527.62, 526.48, 527.485, 531.29, 533.31, 533.21, 534.16, 534.31, 533, 534.38, 534.21, 531.55, 530.815, 532.36, 532.09, 529.33, 526.33, 522.75, 524.295, 525.905, 527.98], [464.6, 452.12, 452.71, 457.62, 456.27, 456.75, 456.77, 457.67, 458.58, 458.315, 460.12, 459.19, 459.34, 455.56, 461, 460.895, 459, 460, 460.95, 460.94, 462.25, 463.67, 464.29, 462.77, 464.46, 465.2, 460.3, 459, 456, 453, 453.31, 455.32, 455.99, 458.54, 460.56, 458.83, 458.615, 460.35, 460.87, 454.4, 457.17, 459.49, 460, 459.48, 462.865, 461.32, 470.96, 472.48, 472.36, 471.2068, 471.7, 470.125, 469.14, 472.61, 472.02, 471.59, 472.68, 476.41, 476.2, 476.93, 477.07, 478.92, 479.62, 477.26, 478.265, 477.35, 480.725, 479.195, 482.97, 482.3, 482.13, 479.565, 486.73, 481.94, 482.55, 483.24, 485.36, 483.89, 490.49, 495.145, 498.03, 498.8, 499.01, 498.78, 498.94, 500.02, 503.74, 502.695, 503.15, 502.995, 503, 503.29, 506.48, 509.23, 509.63, 505.63, 506.88, 505, 504.53, 508.055, 508.03, 506.68, 506.41, 505.03, 507.45, 508.09, 509.12, 511.37, 511.355, 512.325, 511.49, 512, 516.51, 515.36, 513.55, 515.33, 514.93, 517.11, 521.99, 520.87, 522, 524.19, 527.62, 526.37, 527.07, 531.025, 533.31, 533.21, 534, 533.81, 533, 533.805, 534.1, 531.205, 530.47, 532.2994, 532.09, 529.33, 526.26, 522.75, 524.295, 525.905, 527.81], [464.6, 452.12, 452.71, 457.62, 456.27, 456.75, 456.77, 457.67, 458.98, 458.315, 460.12, 459.23, 459.75, 459.08, 461, 460.895, 459, 460.165, 460.95, 461.08, 462.25, 463.67, 464.29, 462.77, 464.46, 465.26, 460.3, 459.36, 456, 453, 453.31, 455.32, 455.99, 458.54, 460.56, 458.83, 458.615, 460.36, 460.87, 454.4, 457.17, 460.35, 460, 459.48, 462.865, 461.51, 470.96, 472.48, 472.51, 471.2068, 471.7, 470.125, 470.11, 472.61, 472.02, 471.65, 472.87, 476.41, 476.33, 476.94, 477.13, 478.92, 479.62, 477.26, 478.265, 477.35, 480.725, 480.53, 482.97, 482.3, 482.13, 479.71, 486.73, 481.94, 482.55, 483.24, 485.36, 483.89, 490.49, 495.145, 498.03, 498.8, 499.01, 498.78, 499.125, 501.94, 503.74, 502.695, 503.15, 503.14, 503, 503.765, 506.64, 509.23, 509.63, 505.63, 506.88, 505, 506.13, 508.295, 508.11, 506.68, 506.41, 505.03, 507.45, 508.09, 509.12, 511.625, 511.47, 512.325, 511.49, 512, 516.51, 515.36, 513.55, 515.33, 514.93, 517.11, 521.99, 520.87, 522, 524.19, 527.62, 526.4, 527.07, 531.29, 533.31, 533.21, 534.16, 533.81, 533, 533.805, 534.1, 531.205, 530.76, 532.2994, 532.09, 529.33, 526.26, 522.75, 524.295, 525.905, 527.81], [1782, 548, 503, 180, 330, 581, 136, 378, 436, 114, 650, 742, 592, 1226, 904, 375, 641, 1496, 241, 957, 192, 112, 333, 105, 166, 492, 1336, 1903, 402, 777, 317, 308, 418, 295, 256, 557, 210, 374, 297, 863, 178, 1043, 122, 119, 208, 1234, 1477, 346, 1163, 296, 116, 520, 2108, 293, 1738, 462, 609, 108, 523, 208, 507, 246, 258, 287, 143, 689, 698, 1509, 200, 256, 160, 816, 181, 107, 430, 113, 257, 384, 620, 102, 317, 183, 211, 882, 1283, 282, 136, 401, 102, 1436, 515, 1997, 1987, 247, 279, 303, 564, 458, 209, 828, 581, 229, 214, 1627, 846, 243, 238, 477, 633, 190, 145, 302, 115, 484, 399, 365, 278, 776, 311, 299, 200, 303, 149, 543, 1197, 281, 103, 102, 631, 4429, 1301, 442, 428, 218, 773, 320, 367, 258, 544, 351, 568, 201, 667]], "output_timestamps": [1635442200.0, 1635445740.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460320.0, 1635463860.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541140.0, 1635544860.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794880.0, 1635798540.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883080.0, 1635886680.0, 1635890220.0, 1635894000.0, 1635960600.0, 1635964320.0, 1635967740.0, 1635971460.0, 1635975000.0, 1635978660.0, 1635982080.0], "output_window": [[532.39, 541.59, 531.93, 537.315, 536.08, 535.92, 537.26, 543.42, 542.44, 539.57, 540.18, 540.65, 540.6, 543, 540.96, 539.77, 539.115, 536.795, 538.095, 539.545, 541.63, 541.22, 540.61, 540.15, 540.77, 540.035, 541.14, 538.075, 536.31, 539.365, 539.235, 541.58, 542.14], [532.39, 541.59, 531.93, 537.324, 536.08, 535.92, 537.26, 543.42, 542.4985, 539.57, 540.4, 540.65, 540.655, 543, 540.96, 539.77, 539.115, 536.795, 538.48, 539.58, 541.63, 541.34, 540.79, 540.15, 540.77, 540.095, 541.14, 538.075, 536.725, 539.365, 539.235, 541.58, 542.405], [528.62, 541.59, 531.6, 537.315, 536.08, 535.725, 537.26, 543.42, 542.325, 539.53, 540.18, 540.65, 540.6, 543, 540.96, 539.77, 539.115, 536.795, 538.095, 539.545, 541.4462, 541.05, 540.56, 540.15, 540.32, 540.015, 541.14, 538.075, 536.31, 539.365, 539.235, 541.58, 542.14], [528.62, 541.59, 531.6, 537.324, 536.08, 535.725, 537.26, 543.42, 542.325, 539.53, 540.4, 540.65, 540.655, 543, 540.96, 539.77, 539.115, 536.795, 538.48, 539.58, 541.4462, 541.05, 540.79, 540.15, 540.74, 540.015, 541.14, 538.075, 536.32, 539.365, 539.235, 541.58, 542.405], [1601, 154, 406, 580, 157, 800, 391, 406, 1142, 250, 591, 238, 271, 5919, 241, 264, 222, 210, 1031, 293, 1159, 934, 894, 115, 1111, 666, 2985, 379, 406, 256, 238, 287, 651]], "text": {"content": "Tyler Technologies (TYL) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T21:55:15Z\n\nTyler Technologies (TYL) delivered earnings and revenue surprises of 15.52% and 9.89%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTYL Quick QuoteTYL\nTyler Technologies (TYL Quick QuoteTYL  -  Free Report)     came out with quarterly earnings of $2.01 per share, beating the Zacks Consensus Estimate of $1.74 per share. This compares to earnings of $1.50 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 15.52%. A quarter ago, it was expected that this information management software provider would post earnings of $1.65 per share when it actually produced earnings of $1.83, delivering a surprise of 10.91%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTyler Technologies, which belongs to the Zacks Business - Software Services industry, posted revenues of $460.62 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 9.89%. This compares to year-ago revenues of $285.94 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTyler Technologies shares have added about 21.4% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Tyler Technologies?\nWhile Tyler Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Tyler Technologies was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.74 on $425.34 million in revenues for the coming quarter and $6.74 on $1.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Software Services is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTyler Technologies, Inc. (TYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635371715000, "published_utc": "2021-10-27T21:55:15Z", "article_url": "https://www.zacks.com/stock/news/1818168/tyler-technologies-tyl-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.183361279271744, "input_bin_label": ">+4%", "output_percentage_change": 2.0105534937739393, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.746663796814452, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [464.6, 458.36, 456.4766666666667, 456.7625, 456.66400000000004, 456.67833333333334, 456.6914285714286, 456.81375, 457.0544444444444, 457.18050000000005, 456.73249999999996, 457.4435, 458.1474999999999, 458.29349999999994, 458.7665, 459.18100000000004, 459.404, 459.6535, 459.8505, 460.12699999999995, 460.34, 460.784, 461.238, 461.6070000000001, 461.9530000000001, 462.38949999999994, 462.5195, 462.439, 461.9440000000001, 461.1360000000001, 460.242, 459.407, 458.57700000000006, 458.154, 457.76399999999995, 457.121, 456.95250000000004, 457.05249999999995, 457.5395, 457.6795, 458.0655, 458.56850000000003, 458.9695, 459.06350000000003, 459.29400000000004, 459.56200000000007, 460.79650000000004, 462.0085, 463.1725, 464.85318000000007, 466.30618000000004, 467.28368, 468.29467999999997, 469.60767999999996, 470.52317999999997, 471.53718, 471.72817999999995, 472.12118, 472.50318, 473.07649999999995, 473.61949999999996, 474.49899999999997, 475.45, 475.91499999999996, 476.53950000000003, 477.1094999999999, 477.895, 478.30699999999996, 478.971, 479.50700000000006, 480.00700000000006, 480.08600000000007, 480.797, 481.26500000000004, 481.6935, 482.2825000000001, 482.746, 483.08200000000005, 483.834, 485.1184999999999, 486.7085, 488.61749999999995, 489.8455, 491.5294999999999, 493.187, 495.05699999999996, 496.895, 498.7754999999999, 500.0415, 500.841, 501.3379999999999, 501.83450000000005, 502.5975, 503.64250000000004, 504.69300000000004, 505.062, 505.37600000000003, 505.60650000000004, 505.9045, 506.4200000000001, 506.93100000000004, 507.2225, 507.1995, 506.7795, 506.56149999999997, 506.8075, 507.03149999999994, 507.69399999999996, 508.22799999999995, 508.631, 508.96900000000005, 509.50100000000003, 510.51099999999997, 511.54400000000004, 512.154, 512.878, 513.4590000000001, 514.0075, 515.0595000000001, 515.914, 516.9649999999999, 518.184, 519.2950000000001, 520.399, 521.751, 523.347, 525.1850000000001, 526.795, 528.012, 529.3059999999999, 530.406, 531.3675000000001, 532.0155000000001, 532.496, 532.865, 532.96594, 532.84394, 532.45594, 531.66594, 530.55994, 529.68944, 528.8994399999999, 528.27044], "in_sma_50": [464.6, 458.36, 456.4766666666667, 456.7625, 456.66400000000004, 456.67833333333334, 456.6914285714286, 456.81375, 457.0544444444444, 457.18050000000005, 457.44772727272726, 457.59625, 457.76192307692304, 457.8560714285714, 458.06566666666663, 458.2425, 458.28705882352943, 458.3913888888889, 458.526052631579, 458.65375000000006, 458.82500000000005, 459.0452272727273, 459.2732608695652, 459.41895833333336, 459.62059999999997, 459.8375, 459.85462962962964, 459.83696428571426, 459.70465517241377, 459.48116666666664, 459.2820967741936, 459.15828125, 459.0622727272727, 459.04691176470584, 459.0901428571429, 459.0829166666667, 459.0702702702702, 459.10421052631574, 459.1494871794872, 459.03075, 458.98536585365855, 459.01785714285717, 459.0406976744186, 459.05068181818183, 459.1354444444445, 459.1870652173913, 459.4375531914893, 459.7092708333333, 459.9705102040816, 460.195236, 460.3372360000001, 460.697336, 461.045336, 461.34513599999997, 461.66013599999997, 461.958136, 462.28013599999997, 462.654936, 463.001936, 463.374436, 463.71463600000004, 464.108436, 464.50583600000004, 464.869436, 465.21473599999996, 465.543836, 465.97833599999996, 466.38563600000003, 466.82603600000004, 467.250436, 467.648036, 467.968836, 468.41763599999996, 468.801036, 469.162836, 469.52243599999997, 470.02363599999995, 470.5142359999999, 471.204036, 472.04693599999996, 472.94133600000004, 473.810936, 474.671336, 475.476136, 476.247436, 477.10963599999997, 478.01213600000005, 478.858836, 479.704436, 480.679236, 481.59583599999996, 482.464136, 483.396936, 484.391936, 485.32723599999997, 486.20963600000005, 486.928036, 487.57843599999995, 488.250836, 488.99260000000004, 489.7208, 490.45189999999997, 491.1778999999999, 491.82630000000006, 492.53490000000005, 493.26370000000003, 493.98870000000005, 494.69300000000004, 495.3958, 496.1035, 496.7907, 497.45230000000004, 498.1901, 498.9521, 499.6578, 500.4174, 501.1015, 501.83310000000006, 502.6135, 503.38489999999996, 504.18229999999994, 505.0719, 505.8897, 506.7789, 507.6693, 508.63030000000003, 509.5893, 510.5757, 511.4491, 512.2224, 512.9218, 513.6219, 514.3236999999999, 514.9722, 515.6048999999999, 516.212088, 516.779088, 517.311788, 517.7739879999999, 518.1661879999999, 518.592088, 519.034888, 519.458288], "in_sma_200": [464.6, 458.36, 456.4766666666667, 456.7625, 456.66400000000004, 456.67833333333334, 456.6914285714286, 456.81375, 457.0544444444444, 457.18050000000005, 457.44772727272726, 457.59625, 457.76192307692304, 457.8560714285714, 458.06566666666663, 458.2425, 458.28705882352943, 458.3913888888889, 458.526052631579, 458.65375000000006, 458.82500000000005, 459.0452272727273, 459.2732608695652, 459.41895833333336, 459.62059999999997, 459.8375, 459.85462962962964, 459.83696428571426, 459.70465517241377, 459.48116666666664, 459.2820967741936, 459.15828125, 459.0622727272727, 459.04691176470584, 459.0901428571429, 459.0829166666667, 459.0702702702702, 459.10421052631574, 459.1494871794872, 459.03075, 458.98536585365855, 459.01785714285717, 459.0406976744186, 459.05068181818183, 459.1354444444445, 459.1870652173913, 459.4375531914893, 459.7092708333333, 459.9705102040816, 460.195236, 460.42081960784316, 460.6074384615385, 460.7867320754717, 461.0056814814815, 461.20594181818177, 461.39244285714284, 461.59380350877194, 461.8492551724138, 462.09469152542374, 462.3421133333333, 462.58453770491803, 462.84801290322577, 463.11423492063494, 463.3352625, 463.56495076923073, 463.7738151515152, 464.0268179104478, 464.26951176470584, 464.5405333333333, 464.79424, 465.03840563380277, 465.24217777777784, 465.5365315068493, 465.75820000000004, 465.98209066666664, 466.20916842105265, 466.45788051948057, 466.68136923076923, 466.98274430379746, 467.3347725, 467.713725925926, 468.0928268292683, 468.4653228915663, 468.8262119047619, 469.1826682352941, 469.56356744186047, 469.9564, 470.3284295454545, 470.6972112359551, 471.05768666666665, 471.4087010989011, 471.7604, 472.13544946236556, 472.53007234042553, 472.92059789473683, 473.2613208333333, 473.6079051546392, 473.92823265306123, 474.253503030303, 474.593918, 474.9257603960396, 475.2370764705882, 475.53972621359225, 475.82328653846156, 476.1244933333333, 476.4260547169811, 476.7316056074766, 477.0546925925926, 477.3704293577982, 477.6881981818182, 477.9927189189189, 478.2963553571429, 478.63452920353984, 478.95668245614036, 479.25749391304345, 479.56846379310343, 479.87069914529917, 480.186286440678, 480.5375781512605, 480.8736816666667, 481.21356859504135, 481.56583442622946, 481.94025853658536, 482.2988048387097, 482.6569744, 483.0429507936508, 483.43875433070866, 483.8275921875, 484.2177658914729, 484.59924461538463, 484.9687160305343, 485.3386878787879, 485.7053142857143, 486.0448641791045, 486.3760874074074, 486.7137588235295, 487.04497226277374, 487.3513855072464, 487.63130359712227, 487.88215142857143, 488.14039858156025, 488.4063464788732, 488.68189650349643], "in_ema_10": [464.6, 462.3309090909091, 460.5816528925619, 460.0431705484597, 459.3571395396488, 458.88311416880356, 458.49891159265746, 458.34820039399244, 458.46307304963017, 458.4361506769701, 458.7423050993391, 458.83097689945924, 458.9980720086485, 459.012968007076, 459.37424655124397, 459.6507471782905, 459.53242950951034, 459.64744232596297, 459.88427099396966, 460.1016762677933, 460.49228058273997, 461.0700477495145, 461.6554936132391, 461.8581311381047, 462.3311982039038, 462.86370762137585, 462.39757896294384, 461.8452918787722, 460.78251153717724, 459.36750943950864, 458.26614408687067, 457.73048152562137, 457.4140303391447, 457.6187520956638, 458.1535244419067, 458.2765199979237, 458.338061816483, 458.70568694075877, 459.09919840607535, 458.2447986958798, 458.04938075117434, 458.46767516005167, 458.7462796764059, 458.8796833716048, 459.6042863949493, 459.95077977768574, 461.95245618174283, 463.8665550577896, 465.4380905018278, 466.4869467742227, 467.4347746334549, 467.9239065182813, 468.321378060412, 469.10112750397343, 469.63183159416, 469.9987713043127, 470.52081288534674, 471.59157417892004, 472.45310614638913, 473.26890502886386, 473.97092229634313, 474.8707546060989, 475.73425376862633, 476.0116621743306, 476.4213599608159, 476.5902036043039, 477.34198476715767, 477.9216239004017, 478.839510463965, 479.46869037960766, 479.9525648560426, 479.9084621549439, 481.1487417631359, 481.29260689711117, 481.5212238249091, 481.8337285840165, 482.47486884146804, 482.7321654157466, 484.14268079470173, 486.14310246839227, 488.3043565650482, 490.212655371403, 491.81217257660245, 493.0790502899474, 494.1783138735933, 495.58952953293993, 497.0714332542235, 498.0938999352737, 499.013190856133, 499.76351979138155, 500.35197073840305, 500.9725215132388, 502.00297214719535, 503.3169772113416, 504.46479953655216, 504.67665416626994, 505.0772624996754, 505.06321477246166, 505.2571757229232, 505.80950740966443, 506.2277787897254, 506.3100008279571, 506.3281824956012, 506.09214931458274, 506.33903125738584, 506.6573892105884, 507.105136626845, 507.9269299674187, 508.5711245187971, 509.2536473335613, 509.6602569092774, 510.0856647439542, 511.25372569959893, 512.0003210269446, 512.2820808402273, 512.8362479601859, 513.216930149243, 513.9247610311988, 515.3911681164354, 516.3873193679926, 517.4078067556303, 518.6409328000611, 520.2734904727772, 521.3874012959086, 522.4206010602888, 524.0332190493272, 525.719906494904, 527.0817416776487, 528.3686977362579, 529.3580254205746, 530.0202026168337, 530.7083475955911, 531.3250116691199, 531.3031913656436, 531.2044292991629, 531.4035148811333, 531.5283303572909, 531.1286339286926, 530.2434277598393, 528.8809863489594, 528.0471706491486, 527.6576850765761, 527.6853786990167], "in_ema_50": [464.6, 464.1105882352942, 463.66350634371406, 463.426506094941, 463.1458587971002, 462.8950408050571, 462.6548431264274, 462.4593590822538, 462.3229136280478, 462.165740544595, 462.08551542519916, 461.97353442813255, 461.8863369995783, 461.7762845682223, 461.7458420361352, 461.71247568177694, 461.60610408641315, 461.5495902006715, 461.5260768594687, 461.5085836492934, 461.53765880030153, 461.6212800238191, 461.72593570915956, 461.76687940683956, 461.87249197912035, 462.00533543091956, 461.93845953166783, 461.8373434716024, 461.60842804134353, 461.2708426279575, 460.95865272097876, 460.737529084862, 460.55135147369094, 460.4724749453109, 460.4759073003968, 460.4113619160675, 460.34091635073156, 460.34166472913427, 460.3623837593643, 460.1285647884089, 460.01254263984384, 460.0257762618108, 460.02476542801435, 460.0034020778961, 460.11562160425314, 460.17030310996876, 460.5934284782053, 461.0595685378835, 461.5086050658096, 461.8889264357779, 462.2736744186886, 462.58156953952437, 462.8768021066019, 463.2584961416371, 463.6020845282396, 463.9176890565439, 464.26876007393435, 464.7448871298585, 465.1992052816288, 465.65962860391784, 466.1094470900387, 466.61182171395876, 467.12194635262705, 467.5195170838966, 467.9409085708026, 468.30989254841825, 468.7967595073038, 469.2568865854488, 469.7946557389606, 470.2850613962563, 470.74956879248157, 471.10095825159993, 471.7138618495764, 472.1148868750832, 472.52410699762896, 472.94433809576117, 473.4312267978882, 473.8413747665985, 474.4942620306535, 475.30409489219653, 476.19530685720844, 477.08176541182775, 477.94169617999137, 478.7588845650898, 479.55755575861565, 480.4352986700425, 481.3492085261193, 482.1862983878401, 483.00840433341506, 483.79787867328116, 484.5509030390349, 485.30439703750415, 486.1410873497589, 487.04653490467035, 487.9321609868402, 488.62619388931705, 489.34202942306933, 489.9560674849098, 490.5903393482467, 491.28463976596254, 491.9444578143562, 492.52232221379325, 493.06693702893864, 493.536076753294, 494.08172080218446, 494.6310650844518, 495.19925861055174, 495.8434053317066, 496.45621296575735, 497.07851833964924, 497.6436744831924, 498.2066676407143, 498.9244453802941, 499.56897693400805, 500.1172523483607, 500.71383068764067, 501.2713275234195, 501.89245193426575, 502.6805910740985, 503.3939012280555, 504.12355216028857, 504.9104716834145, 505.80104142131984, 506.60884371852296, 507.4112420040711, 508.34766388626434, 509.3265790279795, 510.2631837719803, 511.200313820138, 512.0869681801325, 512.9070870750294, 513.726613072087, 514.5255694222013, 515.1796647389777, 515.7906582786256, 516.438059914758, 517.0518614867283, 517.5333571146998, 517.8755784043194, 518.0667321923854, 518.3109779887625, 518.6087827735169, 518.9696148216143], "in_ema_200": [464.6, 464.4758208955224, 464.35874805079084, 464.29169583138, 464.2118779624111, 464.1376304204966, 464.06432066506875, 464.00069558382427, 463.95073841383595, 463.89466141469336, 463.8571025946467, 463.8110617728094, 463.7706531979556, 463.7239800318068, 463.6968757528834, 463.6689963921582, 463.6225387166143, 463.5881353462998, 463.5618852433515, 463.5371898677958, 463.52438200841476, 463.52583094365446, 463.53343461585695, 463.5258382515201, 463.53513339329606, 463.55229624510406, 463.51993508843634, 463.4785426994967, 463.40412933930276, 463.30060566428483, 463.20119665269993, 463.1227767855089, 463.0518038821705, 463.0069103112036, 462.982562944923, 462.9412439106452, 462.89819670755423, 462.8729410189219, 462.8530112575396, 462.76890169278795, 462.71319122818306, 462.68967688760415, 462.66291393349866, 462.63124314809073, 462.6335690869157, 462.62238929500614, 462.7053505955534, 462.8026107886325, 462.899201726059, 462.98186439545145, 463.0686120134072, 463.1388248291942, 463.2081897562669, 463.30174010695083, 463.38848896160806, 463.47069305154236, 463.5642184938156, 463.69203721527015, 463.8177880887501, 463.94835736149884, 464.07951798476756, 464.2271844724813, 464.38034681603875, 464.50850256911303, 464.64538314056466, 464.7717972386685, 464.93053557460223, 465.0857541260988, 465.2637068213615, 465.43322217637285, 465.5993592691453, 465.73976365452694, 465.9486217276162, 466.10773991938123, 466.27134449729783, 466.4401868406083, 466.62844368796544, 466.80020046718965, 467.03591986552607, 467.31561220517256, 467.62122800412607, 467.9314645413985, 468.2407037001906, 468.5445772952136, 468.8488601081966, 469.17812518174696, 469.52202443366986, 469.85210379253886, 470.1834261428619, 470.51135225089314, 470.83462237774995, 471.16228782672755, 471.5152998881532, 471.89057053603227, 472.2660872471165, 472.59806647848853, 472.93918024487175, 473.2581933767636, 473.5852760297312, 473.9306464174951, 474.27073948796783, 474.5932196920677, 474.90980457075364, 475.20950800786056, 475.53030892320527, 475.8542859488451, 476.1852880787073, 476.5379220281729, 476.8855048935642, 477.23813668566805, 477.5789512460097, 477.9214492435618, 478.3054149227304, 478.67411726180774, 479.0211409706455, 479.3824231500421, 479.73613038238, 480.1080096820578, 480.5247459041269, 480.92619121851374, 481.33488583325493, 481.7613048796902, 482.2176103037729, 482.6572360718946, 483.0991541209305, 483.5786650251998, 484.073504179178, 484.56242453560407, 485.05593274918016, 485.5410478462033, 486.0132762258431, 486.48881576588445, 486.9625588925921, 487.40278218719317, 487.8341972898082, 488.2766371177703, 488.712590977295, 489.1167443009041, 489.486328934726, 489.8173107363705, 490.16037232108323, 490.51604025818693, 490.8871244347224], "in_macd": [0.0, -0.9955555555555406, -1.7171383349161147, -1.8712315286040848, -2.0783275461247968, -2.1786070180157253, -2.230750683821782, -2.1743874512331445, -2.0009474547464947, -1.8953070306644122, -1.6469527721309873, -1.5046016832841929, -1.3344451130107018, -1.2393715025341976, -0.9975973461490639, -0.8051805872017894, -0.7964189602521401, -0.6875439652317823, -0.5317867017230924, -0.3933240399801434, -0.18702623901373272, 0.09001079865532802, 0.35549553416632307, 0.4381916029095123, 0.632803148472874, 0.8418828135327772, 0.6004280461178269, 0.3294258432016477, -0.15468614874924924, -0.7715296051352425, -1.2212898105073577, -1.3994063268472132, -1.4695613601408581, -1.304360188389353, -0.9989249662091311, -0.8862458039175181, -0.8050157388295247, -0.5929977022069579, -0.3794451355972228, -0.7239330661953431, -0.7646124070776068, -0.534094940166824, -0.37532376306961623, -0.28813467830036643, 0.05348793430579235, 0.2124402611703431, 1.0884007422047262, 1.8835447003689865, 2.4874490014905746, 2.8282874254292665, 3.1024384706754518, 3.156232725832183, 3.1612141767289472, 3.328521989520084, 3.374606207638294, 3.342739356219397, 3.3770004913616276, 3.647752087369213, 3.811927815439333, 3.9457757184521824, 4.020832899234904, 4.1766089480050255, 4.306899482534277, 4.171635377307439, 4.098290162359831, 3.9211303482287576, 4.006875447149071, 4.012836701891217, 4.166420742479545, 4.185822247299711, 4.139759924896225, 3.8634460264331096, 4.162932903404283, 3.9680245260638003, 3.818759848363186, 3.713338692348657, 3.7575433286067437, 3.632090626773561, 4.0189058532373565, 4.6475057502875075, 5.31717796877075, 5.842679815516647, 6.204566677605158, 6.399041379496623, 6.506005417964332, 6.740225044479359, 6.990508512039753, 7.023573809848699, 7.005735239074056, 6.911123991440547, 6.747071031141559, 6.602675452204778, 6.643645577514121, 6.806643304437273, 6.888688323486008, 6.555376719339165, 6.319245101054946, 5.912255997259024, 5.616156203717935, 5.4928739585935205, 5.318930616019202, 5.007961551426604, 4.685715571458843, 4.2697597116954285, 4.088258571291647, 3.9505211128979454, 3.879752208311345, 3.9799218447941485, 4.000682422154853, 4.0395611374983105, 3.957377098095037, 3.888573339609991, 4.150125114704508, 4.2160118317762, 4.07519929578649, 4.060429368207224, 3.97067595636355, 4.0290095971543, 4.418085702079736, 4.583224123863772, 4.75051805404928, 5.0021526938920715, 5.415915985006677, 5.581047726079305, 5.700270056252066, 6.065355698908775, 6.443410197298931, 6.6582003576069155, 6.826389795368414, 6.852448303069082, 6.730158549238354, 6.621867049237153, 6.485093172606753, 6.073089785815341, 5.645587533647472, 5.369113831423078, 5.074612625048758, 4.565876778173788, 3.8703614932639994, 3.0013354268161265, 2.409519159065553, 2.0468195856533384, 1.8912934858499284], "in_signal": [0.0, -0.19911111111110813, -0.5027165558721095, -0.7764195504185045, -1.0368011495597629, -1.2651623232509555, -1.4582799953651207, -1.6015014865387256, -1.6813906801802794, -1.724173950277106, -1.7087297146478824, -1.6679041083751445, -1.6012123093022559, -1.5288441479486443, -1.4225947875887284, -1.2991119475113406, -1.1985733500595006, -1.096367473093957, -0.9834513188197842, -0.8654258630518561, -0.7297459382442315, -0.5657945908643197, -0.3815365658581912, -0.21759093210465053, -0.04751211598914565, 0.1303668699152389, 0.2243791051557565, 0.24538845276493476, 0.16537353246209796, -0.02200709505737014, -0.2618636381473677, -0.4893721758873368, -0.6854100127380411, -0.8092000478683036, -0.8471450315364691, -0.854965186012679, -0.8449752965760482, -0.7945797777022301, -0.7115528492812286, -0.7140288926640516, -0.7241455955467626, -0.6861354644707749, -0.6239731241905433, -0.5568054350125079, -0.43474676114884786, -0.3053093566850097, -0.026567336907062533, 0.3554550705481473, 0.7818538567366329, 1.1911405704751596, 1.5734001505152182, 1.8899666655786114, 2.1442161678086786, 2.38107733215096, 2.579783107248427, 2.7323743570426213, 2.8612995839064226, 3.018590084598981, 3.1772576307670515, 3.330961248304078, 3.4689355784902434, 3.6104702523932, 3.7497560984214156, 3.8341319541986203, 3.8869635958308626, 3.893796946310442, 3.916412646478168, 3.9356974575607784, 3.9818421145445315, 4.022638141095568, 4.0460624978557, 4.009539203571182, 4.040217943537803, 4.025779260043002, 3.9843753777070394, 3.930168040635363, 3.8956430982296393, 3.842932603938424, 3.878127253798211, 4.032002953096071, 4.289037956231007, 4.599766328088135, 4.920726397991539, 5.216389394292556, 5.474312599026912, 5.7274950881174025, 5.980097772901873, 6.188792980291239, 6.352181432047803, 6.463969943926352, 6.520590161369394, 6.537007219536471, 6.558334891132001, 6.607996573793056, 6.6641349237316465, 6.642383282853151, 6.577755646493511, 6.444655716646614, 6.278955814060879, 6.1217394429674075, 5.9611776775777665, 5.770534452347534, 5.553570676169796, 5.296808483274923, 5.055098500878268, 4.834183023282203, 4.643296860288032, 4.510621857189256, 4.408633970182375, 4.334819403645563, 4.259330942535458, 4.185179421950364, 4.178168560501193, 4.185737214756195, 4.163629630962254, 4.142989578411249, 4.10852685400171, 4.092623402632228, 4.157715862521729, 4.242817514790138, 4.344357622641967, 4.475916636891988, 4.6639165065149255, 4.847342750427802, 5.017928211592655, 5.227413709055879, 5.47061300670449, 5.708130476884975, 5.9317823405816625, 6.115915533079146, 6.238764136310989, 6.315384718896222, 6.349326409638329, 6.294079084873732, 6.164380774628481, 6.0053273859874015, 5.819184433799673, 5.568522902674497, 5.228890620792397, 4.783379581997143, 4.308607497410825, 3.856249915059328, 3.4632586292174485], "in_upper_bb": [null, 476.0093852584163, 470.5590575621551, 468.3174282415196, 466.68055230106654, 465.6376852444186, 464.870454011104, 464.4176056948809, 464.31233057686006, 464.06958710288325, 464.21940559296127, 464.13427461826893, 464.1345906743811, 464.0191353251578, 464.2224571880186, 464.35644144558154, 464.21824974401864, 464.21319051579155, 464.3043410930405, 464.3927265042026, 463.8425381019647, 463.9752267899217, 464.0779409578536, 464.42683407717305, 464.9165003136611, 465.50898678463614, 465.30201954656513, 465.1774507621078, 465.5270987812066, 466.36422608983287, 466.8944860012284, 467.05325742758043, 467.10367186243366, 467.0937764290648, 467.06007446235475, 466.95346576942205, 466.9447714114928, 466.9574913584412, 466.9507672153022, 466.9662157834773, 466.6512337006893, 466.20602539907134, 465.5708070495659, 465.15359922024845, 464.8070793241243, 463.96278857675486, 466.81909425614265, 469.54176675827097, 471.7664746891432, 473.102944032256, 474.2745296780506, 475.05764162096784, 475.70737651400725, 476.79508080887416, 477.68697080079414, 478.3302749159848, 479.00458363229797, 480.2556656134249, 481.30910766143006, 481.4369367867685, 481.6293390367424, 482.28931744133837, 482.6857038052567, 482.10914969929905, 481.93631437082996, 480.6989735681531, 481.58588778342505, 482.3519291345806, 483.54232451723544, 484.31504914751514, 484.9351510446408, 484.8653034856034, 486.0184258187902, 486.21104219975945, 486.2668257930919, 486.1424144256599, 486.3916369784014, 486.67218913280107, 488.4602814465563, 491.3620840697119, 494.4772934755769, 497.2180169002065, 499.53758710874416, 501.2862697885266, 502.84427526853494, 504.5991678289227, 506.63405371184297, 508.08241490685924, 509.4896860080747, 510.59686831235615, 511.4052374325474, 511.7454270322446, 512.9830566102903, 513.8892710957348, 514.4648147713323, 513.9617519569186, 513.4927548050023, 511.6007237500679, 510.74542927546236, 510.81748524014506, 511.0774342348485, 511.0801338661243, 510.955018975882, 510.5394712925703, 510.2011651431566, 510.28643506382195, 510.6483373350516, 511.39476647472117, 511.9747108746375, 512.6030562916316, 512.851033188598, 513.16510658406, 514.8050721777895, 515.7861755162994, 516.266378834173, 517.0067039766035, 517.6100699856478, 518.3890349333774, 520.3390929005323, 521.7331745614589, 523.1526139003132, 524.7381420549416, 526.8324467158919, 528.005238579945, 529.2571001239561, 531.2456090238187, 533.39036144276, 535.272284323208, 536.9885342066331, 538.3512271306549, 539.1648464774306, 539.856087590453, 540.7575493979456, 540.9252995202065, 540.551267763379, 540.297034741409, 539.5369082079603, 538.5325320821391, 538.1609026847052, 537.8615131055892, 537.5476831071602, 537.3865935455257, 537.3827174794816], "in_lower_bb": [null, 440.71061474158375, 442.3942757711783, 445.20757175848036, 446.64744769893355, 447.7189814222481, 448.5124031317532, 449.2098943051192, 449.79655831202876, 450.29141289711686, 450.67604895249326, 451.05822538173106, 451.38925547946496, 451.693007531985, 451.90887614531465, 452.1285585544185, 452.35586790304023, 452.56958726198627, 452.7477641701175, 452.91477349579753, 453.2299618980353, 454.2522732100785, 455.30755904214635, 455.473665922827, 455.8029996863388, 456.0615132153639, 456.62148045343497, 456.91504923789216, 456.2674012187934, 454.89877391016705, 453.6875139987717, 453.1377425724196, 452.7113281375663, 452.66722357093505, 452.65692553764524, 452.55703423057804, 452.5272285885073, 452.5340086415589, 452.5327327846977, 451.8492842165226, 451.6562662993106, 451.76947460092856, 451.97569295043417, 452.0639007797515, 452.2509206758757, 452.72021142324513, 450.9299057438574, 449.51923324172907, 448.9455253108569, 449.429735967744, 450.09715032194924, 450.794538379032, 451.55680348599265, 451.8760991911259, 452.13020919920586, 452.76890508401516, 453.5200963677019, 453.8740143865751, 454.3665723385699, 456.49274321323145, 458.29634096325765, 459.49336255866166, 461.0589761947433, 463.413530300701, 465.12636562917004, 467.94770643184694, 468.0372922165749, 468.0762508654195, 467.9318554827645, 468.2684508524848, 468.69134895535916, 469.7196965143964, 470.22857418120986, 470.9689578002405, 471.966174206908, 473.24958557434013, 474.2493630215986, 474.71681086719906, 474.3447185534438, 473.2634159302882, 472.238206524423, 471.48548309979344, 471.104912891256, 471.50823021147335, 472.03622473146504, 472.74033217107734, 473.006946288157, 473.7750850931406, 474.38581399192515, 475.362631687644, 476.64126256745266, 478.7065729677554, 479.45994338970957, 481.2827289042653, 483.41518522866767, 486.15724804308127, 488.7782451949977, 492.78127624993203, 495.20057072453756, 496.4435147598548, 497.1915657651515, 497.9768661338757, 498.8419810241179, 499.88252870742986, 501.05333485684343, 501.58306493617806, 501.7591626649484, 501.9057335252789, 502.15778912536257, 502.4479437083684, 503.048966811402, 503.55839341594003, 502.9054278222106, 502.5373244837005, 502.44912116582697, 502.6787960233966, 502.88043001435227, 503.3124650666225, 502.9484070994678, 502.8118254385412, 502.78138609968676, 502.9468579450584, 502.9735532841081, 503.93776142005476, 504.6478998760441, 504.97939097618126, 505.2536385572398, 505.53021567679195, 506.08296579336695, 506.8687728693448, 508.2061535225693, 509.6954124095471, 510.5529506020545, 511.9697004797935, 514.064732236621, 516.015905258591, 518.4920317920396, 520.718407917861, 521.5170373152948, 522.0044268944109, 522.5477568928399, 522.8803464544743, 522.9032225205186], "out_sma_10": [528.62, 535.105, 533.9366666666666, 534.7835, 535.0427999999999, 535.1565, 535.457, 536.452375, 537.1048888888889, 537.3474, 538.5254, 538.4314, 539.3369, 539.9045, 540.3925, 540.7969999999999, 540.9825, 540.32, 539.9354999999999, 539.9404999999999, 540.04512, 540.08512, 540.09862, 539.81362, 539.79162, 539.8161200000001, 540.0186199999999, 540.1466200000001, 539.93062, 539.90912, 539.688, 539.741, 539.9025], "out_sma_50": [528.62, 535.105, 533.9366666666666, 534.7835, 535.0427999999999, 535.1565, 535.457, 536.452375, 537.1048888888889, 537.3474, 537.6249090909091, 537.8770000000001, 538.0906923076923, 538.4413571428571, 538.6092666666667, 538.6818125, 538.707294117647, 538.6010555555555, 538.5946842105262, 538.64395, 538.7773904761905, 538.880690909091, 538.963704347826, 539.0131333333333, 539.082208, 539.1180846153846, 539.1929703703704, 539.1530428571429, 539.055351724138, 539.0656733333333, 539.071135483871, 539.1495375, 539.2481878787879], "out_sma_200": [528.62, 535.105, 533.9366666666666, 534.7835, 535.0427999999999, 535.1565, 535.457, 536.452375, 537.1048888888889, 537.3474, 537.6249090909091, 537.8770000000001, 538.0906923076923, 538.4413571428571, 538.6092666666667, 538.6818125, 538.707294117647, 538.6010555555555, 538.5946842105262, 538.64395, 538.7773904761905, 538.880690909091, 538.963704347826, 539.0131333333333, 539.082208, 539.1180846153846, 539.1929703703704, 539.1530428571429, 539.055351724138, 539.0656733333333, 539.071135483871, 539.1495375, 539.2481878787879], "out_ema_10": [528.62, 530.9781818181818, 531.0912396694215, 532.2244688204357, 532.9254744894474, 533.4344791277297, 534.1300283772333, 535.8191141268272, 537.002002467404, 537.4616383824215, 537.995885949254, 538.4784521402987, 538.8741881147898, 539.6243357302825, 539.867183779322, 539.8495140012634, 539.7159660010336, 539.184881273573, 539.0567210420143, 539.1518626707389, 539.5690149124227, 539.8382849283458, 540.0113240322829, 540.036537844595, 540.1644400546687, 540.137269135638, 540.3195838382493, 539.9114776858403, 539.2584817429603, 539.2778486987856, 539.2700580262791, 539.6900474760465, 540.1836752076744], "out_ema_50": [528.62, 529.1286274509804, 529.2255440215301, 529.5431305304897, 529.7994783528235, 530.031851750752, 530.3153085448403, 530.82921801367, 531.2800329935261, 531.6035611114271, 531.9485194992143, 532.289754028657, 532.6178028902783, 533.0249478749732, 533.3361263896802, 533.5884351587123, 533.805163191704, 533.9224116939901, 534.101140647167, 534.3159978766898, 534.5956136462314, 534.8487268365753, 535.0817179410234, 535.280474100199, 535.4945731550931, 535.6718447960699, 535.8862822550476, 535.9721143234772, 535.985756899027, 536.1182762363201, 536.2405006976409, 536.4498928271452, 536.6834264417669], "out_ema_200": [528.62, 528.7490547263682, 528.7774223410312, 528.8624629147522, 528.9342792041576, 529.0018485653103, 529.084019226352, 529.2266658012142, 529.3569974847842, 529.4582213904083, 529.5670948094092, 529.6773724729973, 529.7866025976441, 529.9180791887123, 530.0279490475313, 530.1248848779042, 530.214338759716, 530.2798179760373, 530.361411827022, 530.4531390725243, 530.562522763345, 530.6668757706749, 530.7676033749468, 530.8609605552956, 530.959259455243, 531.0493663263352, 531.149770641496, 531.218678396307, 531.2694378152493, 531.349990672809, 531.4284484770596, 531.5294589399745, 531.6376732788801], "out_macd": [0.0, 1.034643874643848, 1.0365484046394613, 1.4828434249535576, 1.7163697978497794, 1.851453197721753, 2.0586387309807606, 2.6888993199331708, 3.0647000740134445, 3.1012425443154825, 3.163932598890483, 3.196935546504619, 3.18675910322213, 3.3295352903573985, 3.240718510587385, 3.039272674464655, 2.7945584418959015, 2.3859127218845515, 2.1729747620821627, 2.069129069791529, 2.1130593214751343, 2.0917914637174135, 2.0305497920985545, 1.9083741258206146, 1.837970123741684, 1.7040300067425278, 1.6694156130054125, 1.378769969900759, 0.9953436686660098, 0.9265014820158513, 0.8516365040760547, 0.9703418745896215, 1.1180985965066839], "out_signal": [0.0, 0.2069287749287696, 0.37285270087090794, 0.594850845687438, 0.8191546361199062, 1.0256143484402758, 1.2322192249483728, 1.5235552439453324, 1.831784209958955, 2.0856758768302606, 2.301327221242305, 2.4804488862947682, 2.6217109296802406, 2.7632758018156722, 2.858764343570015, 2.894866009748943, 2.874804496178335, 2.7770261413195785, 2.6562158654720953, 2.538798506335982, 2.4536506693638125, 2.381278828234533, 2.3111330210073375, 2.2305812419699933, 2.1520590183243313, 2.0624532160079707, 1.9838456954074593, 1.8628305503061193, 1.6893331739780975, 1.5367668355856483, 1.3997407692837296, 1.313860990344908, 1.2747085115772632], "out_upper_bb": [null, 553.4473499039791, 547.5234592732141, 546.3826946272144, 545.1547096514951, 544.2180030762011, 543.880425985508, 546.0712361109335, 546.9173837522987, 546.7249893230143, 546.7097184099667, 546.7133500897764, 546.6900454765695, 547.1100702088077, 547.0632946657643, 546.8697737185615, 546.6380376440986, 546.3476370550368, 546.1232131225347, 545.9849189443632, 544.999952607435, 544.9320600055288, 544.1279517153221, 544.1250562190128, 543.9813954477137, 543.6110207416737, 543.4927538147188, 543.0787892702589, 543.098511665386, 543.0955404062396, 543.0433324358306, 543.1644661142188, 543.4255905620765], "out_lower_bb": [null, 516.7626500960209, 520.3498740601191, 523.1843053727856, 524.9308903485048, 526.094996923799, 527.0335740144919, 526.8335138890665, 527.2923940254791, 527.9698106769857, 528.5400997718515, 529.0406499102237, 529.4913391388151, 529.7726440769065, 530.1552386675692, 530.4938512814384, 530.7765505911955, 530.8544740560742, 531.0661552985177, 531.3029810556368, 533.5705673925647, 533.5844599944713, 535.3075682846779, 535.5930637809872, 536.2027245522864, 537.0020992583263, 537.5083661852811, 537.387830729741, 536.7676083346141, 536.7540795937604, 536.6897875641695, 536.6616538857813, 536.5755294379236], "overall_sma_10": [464.6, 458.36, 456.4766666666667, 456.7625, 456.66400000000004, 456.67833333333334, 456.6914285714286, 456.81375, 457.0544444444444, 457.18050000000005, 456.73249999999996, 457.4435, 458.1474999999999, 458.29349999999994, 458.7665, 459.18100000000004, 459.404, 459.6535, 459.8505, 460.12699999999995, 460.34, 460.784, 461.238, 461.6070000000001, 461.9530000000001, 462.38949999999994, 462.5195, 462.439, 461.9440000000001, 461.1360000000001, 460.242, 459.407, 458.57700000000006, 458.154, 457.76399999999995, 457.121, 456.95250000000004, 457.05249999999995, 457.5395, 457.6795, 458.0655, 458.56850000000003, 458.9695, 459.06350000000003, 459.29400000000004, 459.56200000000007, 460.79650000000004, 462.0085, 463.1725, 464.85318000000007, 466.30618000000004, 467.28368, 468.29467999999997, 469.60767999999996, 470.52317999999997, 471.53718, 471.72817999999995, 472.12118, 472.50318, 473.07649999999995, 473.61949999999996, 474.49899999999997, 475.45, 475.91499999999996, 476.53950000000003, 477.1094999999999, 477.895, 478.30699999999996, 478.971, 479.50700000000006, 480.00700000000006, 480.08600000000007, 480.797, 481.26500000000004, 481.6935, 482.2825000000001, 482.746, 483.08200000000005, 483.834, 485.1184999999999, 486.7085, 488.61749999999995, 489.8455, 491.5294999999999, 493.187, 495.05699999999996, 496.895, 498.7754999999999, 500.0415, 500.841, 501.3379999999999, 501.83450000000005, 502.5975, 503.64250000000004, 504.69300000000004, 505.062, 505.37600000000003, 505.60650000000004, 505.9045, 506.4200000000001, 506.93100000000004, 507.2225, 507.1995, 506.7795, 506.56149999999997, 506.8075, 507.03149999999994, 507.69399999999996, 508.22799999999995, 508.631, 508.96900000000005, 509.50100000000003, 510.51099999999997, 511.54400000000004, 512.154, 512.878, 513.4590000000001, 514.0075, 515.0595000000001, 515.914, 516.9649999999999, 518.184, 519.2950000000001, 520.399, 521.751, 523.347, 525.1850000000001, 526.795, 528.012, 529.3059999999999, 530.406, 531.3675000000001, 532.0155000000001, 532.496, 532.865, 532.96594, 532.84394, 532.45594, 531.66594, 530.55994, 529.68944, 528.8994399999999, 528.27044, 528.01194, 529.09494, 529.025, 529.5483999999999, 530.2234, 531.1699000000001, 532.6209000000001, 534.5334, 536.1754000000001, 537.3474, 538.5254, 538.4314, 539.3369, 539.9045, 540.3925, 540.7969999999999, 540.9825, 540.32, 539.9354999999999, 539.9404999999999, 540.04512, 540.08512, 540.09862, 539.81362, 539.79162, 539.8161200000001, 540.0186199999999, 540.1466200000001, 539.93062, 539.90912, 539.688, 539.741, 539.9025], "overall_sma_50": [464.6, 458.36, 456.4766666666667, 456.7625, 456.66400000000004, 456.67833333333334, 456.6914285714286, 456.81375, 457.0544444444444, 457.18050000000005, 457.44772727272726, 457.59625, 457.76192307692304, 457.8560714285714, 458.06566666666663, 458.2425, 458.28705882352943, 458.3913888888889, 458.526052631579, 458.65375000000006, 458.82500000000005, 459.0452272727273, 459.2732608695652, 459.41895833333336, 459.62059999999997, 459.8375, 459.85462962962964, 459.83696428571426, 459.70465517241377, 459.48116666666664, 459.2820967741936, 459.15828125, 459.0622727272727, 459.04691176470584, 459.0901428571429, 459.0829166666667, 459.0702702702702, 459.10421052631574, 459.1494871794872, 459.03075, 458.98536585365855, 459.01785714285717, 459.0406976744186, 459.05068181818183, 459.1354444444445, 459.1870652173913, 459.4375531914893, 459.7092708333333, 459.9705102040816, 460.195236, 460.3372360000001, 460.697336, 461.045336, 461.34513599999997, 461.66013599999997, 461.958136, 462.28013599999997, 462.654936, 463.001936, 463.374436, 463.71463600000004, 464.108436, 464.50583600000004, 464.869436, 465.21473599999996, 465.543836, 465.97833599999996, 466.38563600000003, 466.82603600000004, 467.250436, 467.648036, 467.968836, 468.41763599999996, 468.801036, 469.162836, 469.52243599999997, 470.02363599999995, 470.5142359999999, 471.204036, 472.04693599999996, 472.94133600000004, 473.810936, 474.671336, 475.476136, 476.247436, 477.10963599999997, 478.01213600000005, 478.858836, 479.704436, 480.679236, 481.59583599999996, 482.464136, 483.396936, 484.391936, 485.32723599999997, 486.20963600000005, 486.928036, 487.57843599999995, 488.250836, 488.99260000000004, 489.7208, 490.45189999999997, 491.1778999999999, 491.82630000000006, 492.53490000000005, 493.26370000000003, 493.98870000000005, 494.69300000000004, 495.3958, 496.1035, 496.7907, 497.45230000000004, 498.1901, 498.9521, 499.6578, 500.4174, 501.1015, 501.83310000000006, 502.6135, 503.38489999999996, 504.18229999999994, 505.0719, 505.8897, 506.7789, 507.6693, 508.63030000000003, 509.5893, 510.5757, 511.4491, 512.2224, 512.9218, 513.6219, 514.3236999999999, 514.9722, 515.6048999999999, 516.212088, 516.779088, 517.311788, 517.7739879999999, 518.1661879999999, 518.592088, 519.034888, 519.458288, 519.846088, 520.485288, 521.004688, 521.613568, 522.235168, 522.827068, 523.406368, 524.112568, 524.825468, 525.487868, 526.1952679999999, 526.8592679999999, 527.510568, 528.188168, 528.774868, 529.340868, 529.876668, 530.3827679999999, 530.912368, 531.373768, 531.895492, 532.4454920000001, 532.954692, 533.4590919999999, 533.931692, 534.292192, 534.697592, 535.019092, 535.2616919999999, 535.496592, 535.753292, 536.043492, 536.2657919999999], "overall_sma_200": [464.6, 458.36, 456.4766666666667, 456.7625, 456.66400000000004, 456.67833333333334, 456.6914285714286, 456.81375, 457.0544444444444, 457.18050000000005, 457.44772727272726, 457.59625, 457.76192307692304, 457.8560714285714, 458.06566666666663, 458.2425, 458.28705882352943, 458.3913888888889, 458.526052631579, 458.65375000000006, 458.82500000000005, 459.0452272727273, 459.2732608695652, 459.41895833333336, 459.62059999999997, 459.8375, 459.85462962962964, 459.83696428571426, 459.70465517241377, 459.48116666666664, 459.2820967741936, 459.15828125, 459.0622727272727, 459.04691176470584, 459.0901428571429, 459.0829166666667, 459.0702702702702, 459.10421052631574, 459.1494871794872, 459.03075, 458.98536585365855, 459.01785714285717, 459.0406976744186, 459.05068181818183, 459.1354444444445, 459.1870652173913, 459.4375531914893, 459.7092708333333, 459.9705102040816, 460.195236, 460.42081960784316, 460.6074384615385, 460.7867320754717, 461.0056814814815, 461.20594181818177, 461.39244285714284, 461.59380350877194, 461.8492551724138, 462.09469152542374, 462.3421133333333, 462.58453770491803, 462.84801290322577, 463.11423492063494, 463.3352625, 463.56495076923073, 463.7738151515152, 464.0268179104478, 464.26951176470584, 464.5405333333333, 464.79424, 465.03840563380277, 465.24217777777784, 465.5365315068493, 465.75820000000004, 465.98209066666664, 466.20916842105265, 466.45788051948057, 466.68136923076923, 466.98274430379746, 467.3347725, 467.713725925926, 468.0928268292683, 468.4653228915663, 468.8262119047619, 469.1826682352941, 469.56356744186047, 469.9564, 470.3284295454545, 470.6972112359551, 471.05768666666665, 471.4087010989011, 471.7604, 472.13544946236556, 472.53007234042553, 472.92059789473683, 473.2613208333333, 473.6079051546392, 473.92823265306123, 474.253503030303, 474.593918, 474.9257603960396, 475.2370764705882, 475.53972621359225, 475.82328653846156, 476.1244933333333, 476.4260547169811, 476.7316056074766, 477.0546925925926, 477.3704293577982, 477.6881981818182, 477.9927189189189, 478.2963553571429, 478.63452920353984, 478.95668245614036, 479.25749391304345, 479.56846379310343, 479.87069914529917, 480.186286440678, 480.5375781512605, 480.8736816666667, 481.21356859504135, 481.56583442622946, 481.94025853658536, 482.2988048387097, 482.6569744, 483.0429507936508, 483.43875433070866, 483.8275921875, 484.2177658914729, 484.59924461538463, 484.9687160305343, 485.3386878787879, 485.7053142857143, 486.0448641791045, 486.3760874074074, 486.7137588235295, 487.04497226277374, 487.3513855072464, 487.63130359712227, 487.88215142857143, 488.14039858156025, 488.4063464788732, 488.68189650349643, 488.9592444444445, 489.3222151724138, 489.6117890410959, 489.9363619047619, 490.24814324324325, 490.5533570469799, 490.86473466666666, 491.21278278145695, 491.54904736842104, 491.86264836601305, 492.177825974026, 492.4905496774193, 492.7992961538461, 493.1190458598726, 493.4218367088608, 493.71333459119495, 493.997095, 494.26292049689437, 494.53586543209883, 494.8122098159509, 495.09656341463415, 495.3750690909091, 495.64865301204816, 495.9151281437126, 496.1819428571428, 496.4413100591716, 496.7042435294117, 496.9461777777778, 497.1750953488372, 497.4189676300578, 497.6592896551724, 497.91026514285716, 498.16307613636366], "overall_ema_10": [464.6, 462.3309090909091, 460.5816528925619, 460.0431705484597, 459.3571395396488, 458.88311416880356, 458.49891159265746, 458.34820039399244, 458.46307304963017, 458.4361506769701, 458.7423050993391, 458.83097689945924, 458.9980720086485, 459.012968007076, 459.37424655124397, 459.6507471782905, 459.53242950951034, 459.64744232596297, 459.88427099396966, 460.1016762677933, 460.49228058273997, 461.0700477495145, 461.6554936132391, 461.8581311381047, 462.3311982039038, 462.86370762137585, 462.39757896294384, 461.8452918787722, 460.78251153717724, 459.36750943950864, 458.26614408687067, 457.73048152562137, 457.4140303391447, 457.6187520956638, 458.1535244419067, 458.2765199979237, 458.338061816483, 458.70568694075877, 459.09919840607535, 458.2447986958798, 458.04938075117434, 458.46767516005167, 458.7462796764059, 458.8796833716048, 459.6042863949493, 459.95077977768574, 461.95245618174283, 463.8665550577896, 465.4380905018278, 466.4869467742227, 467.4347746334549, 467.9239065182813, 468.321378060412, 469.10112750397343, 469.63183159416, 469.9987713043127, 470.52081288534674, 471.59157417892004, 472.45310614638913, 473.26890502886386, 473.97092229634313, 474.8707546060989, 475.73425376862633, 476.0116621743306, 476.4213599608159, 476.5902036043039, 477.34198476715767, 477.9216239004017, 478.839510463965, 479.46869037960766, 479.9525648560426, 479.9084621549439, 481.1487417631359, 481.29260689711117, 481.5212238249091, 481.8337285840165, 482.47486884146804, 482.7321654157466, 484.14268079470173, 486.14310246839227, 488.3043565650482, 490.212655371403, 491.81217257660245, 493.0790502899474, 494.1783138735933, 495.58952953293993, 497.0714332542235, 498.0938999352737, 499.013190856133, 499.76351979138155, 500.35197073840305, 500.9725215132388, 502.00297214719535, 503.3169772113416, 504.46479953655216, 504.67665416626994, 505.0772624996754, 505.06321477246166, 505.2571757229232, 505.80950740966443, 506.2277787897254, 506.3100008279571, 506.3281824956012, 506.09214931458274, 506.33903125738584, 506.6573892105884, 507.105136626845, 507.9269299674187, 508.5711245187971, 509.2536473335613, 509.6602569092774, 510.0856647439542, 511.25372569959893, 512.0003210269446, 512.2820808402273, 512.8362479601859, 513.216930149243, 513.9247610311988, 515.3911681164354, 516.3873193679926, 517.4078067556303, 518.6409328000611, 520.2734904727772, 521.3874012959086, 522.4206010602888, 524.0332190493272, 525.719906494904, 527.0817416776487, 528.3686977362579, 529.3580254205746, 530.0202026168337, 530.7083475955911, 531.3250116691199, 531.3031913656436, 531.2044292991629, 531.4035148811333, 531.5283303572909, 531.1286339286926, 530.2434277598393, 528.8809863489594, 528.0471706491486, 527.6576850765761, 527.6853786990167, 527.85530984465, 530.3525262365318, 530.5793396480715, 531.8056415302403, 532.5827976156512, 533.1541071400783, 533.9006331146095, 535.6314270937713, 536.8484403494492, 537.3359966495493, 537.8930881678131, 538.3943448645742, 538.8053730710152, 539.5680325126488, 539.8211175103489, 539.8118234175582, 539.6851282507295, 539.1596503869604, 539.0360775893312, 539.134972573089, 539.5551957416183, 539.8269783340512, 540.0020731824055, 540.0289689674227, 540.1582473369822, 540.1322023666218, 540.3154382999633, 539.9080858817881, 539.2557066305538, 539.2755781522714, 539.2682003064037, 539.6885275234212, 540.1824316100718], "overall_ema_50": [464.6, 464.1105882352942, 463.66350634371406, 463.426506094941, 463.1458587971002, 462.8950408050571, 462.6548431264274, 462.4593590822538, 462.3229136280478, 462.165740544595, 462.08551542519916, 461.97353442813255, 461.8863369995783, 461.7762845682223, 461.7458420361352, 461.71247568177694, 461.60610408641315, 461.5495902006715, 461.5260768594687, 461.5085836492934, 461.53765880030153, 461.6212800238191, 461.72593570915956, 461.76687940683956, 461.87249197912035, 462.00533543091956, 461.93845953166783, 461.8373434716024, 461.60842804134353, 461.2708426279575, 460.95865272097876, 460.737529084862, 460.55135147369094, 460.4724749453109, 460.4759073003968, 460.4113619160675, 460.34091635073156, 460.34166472913427, 460.3623837593643, 460.1285647884089, 460.01254263984384, 460.0257762618108, 460.02476542801435, 460.0034020778961, 460.11562160425314, 460.17030310996876, 460.5934284782053, 461.0595685378835, 461.5086050658096, 461.8889264357779, 462.2736744186886, 462.58156953952437, 462.8768021066019, 463.2584961416371, 463.6020845282396, 463.9176890565439, 464.26876007393435, 464.7448871298585, 465.1992052816288, 465.65962860391784, 466.1094470900387, 466.61182171395876, 467.12194635262705, 467.5195170838966, 467.9409085708026, 468.30989254841825, 468.7967595073038, 469.2568865854488, 469.7946557389606, 470.2850613962563, 470.74956879248157, 471.10095825159993, 471.7138618495764, 472.1148868750832, 472.52410699762896, 472.94433809576117, 473.4312267978882, 473.8413747665985, 474.4942620306535, 475.30409489219653, 476.19530685720844, 477.08176541182775, 477.94169617999137, 478.7588845650898, 479.55755575861565, 480.4352986700425, 481.3492085261193, 482.1862983878401, 483.00840433341506, 483.79787867328116, 484.5509030390349, 485.30439703750415, 486.1410873497589, 487.04653490467035, 487.9321609868402, 488.62619388931705, 489.34202942306933, 489.9560674849098, 490.5903393482467, 491.28463976596254, 491.9444578143562, 492.52232221379325, 493.06693702893864, 493.536076753294, 494.08172080218446, 494.6310650844518, 495.19925861055174, 495.8434053317066, 496.45621296575735, 497.07851833964924, 497.6436744831924, 498.2066676407143, 498.9244453802941, 499.56897693400805, 500.1172523483607, 500.71383068764067, 501.2713275234195, 501.89245193426575, 502.6805910740985, 503.3939012280555, 504.12355216028857, 504.9104716834145, 505.80104142131984, 506.60884371852296, 507.4112420040711, 508.34766388626434, 509.3265790279795, 510.2631837719803, 511.200313820138, 512.0869681801325, 512.9070870750294, 513.726613072087, 514.5255694222013, 515.1796647389777, 515.7906582786256, 516.438059914758, 517.0518614867283, 517.5333571146998, 517.8755784043194, 518.0667321923854, 518.3109779887625, 518.6087827735169, 518.9696148216143, 519.3480612991981, 520.2202941894257, 520.6665571623894, 521.3197902148447, 521.8986219711253, 522.4408328742185, 523.0219766830727, 523.8218991660895, 524.5475109634978, 525.1350595531645, 525.7336846687267, 526.3186382111296, 526.8808484773599, 527.512972066483, 528.0403064952484, 528.5002944758269, 528.9165574375592, 529.2255159694196, 529.5884369117953, 529.9802629152543, 530.429907506813, 530.8463817222322, 531.2363275370467, 531.5858833199076, 531.9448682877544, 532.2613440411758, 532.6095266277964, 532.8238589169024, 532.9609624887886, 533.2121012147185, 533.4482933239452, 533.7671837818298, 534.1059216727384], "overall_ema_200": [464.6, 464.4758208955224, 464.35874805079084, 464.29169583138, 464.2118779624111, 464.1376304204966, 464.06432066506875, 464.00069558382427, 463.95073841383595, 463.89466141469336, 463.8571025946467, 463.8110617728094, 463.7706531979556, 463.7239800318068, 463.6968757528834, 463.6689963921582, 463.6225387166143, 463.5881353462998, 463.5618852433515, 463.5371898677958, 463.52438200841476, 463.52583094365446, 463.53343461585695, 463.5258382515201, 463.53513339329606, 463.55229624510406, 463.51993508843634, 463.4785426994967, 463.40412933930276, 463.30060566428483, 463.20119665269993, 463.1227767855089, 463.0518038821705, 463.0069103112036, 462.982562944923, 462.9412439106452, 462.89819670755423, 462.8729410189219, 462.8530112575396, 462.76890169278795, 462.71319122818306, 462.68967688760415, 462.66291393349866, 462.63124314809073, 462.6335690869157, 462.62238929500614, 462.7053505955534, 462.8026107886325, 462.899201726059, 462.98186439545145, 463.0686120134072, 463.1388248291942, 463.2081897562669, 463.30174010695083, 463.38848896160806, 463.47069305154236, 463.5642184938156, 463.69203721527015, 463.8177880887501, 463.94835736149884, 464.07951798476756, 464.2271844724813, 464.38034681603875, 464.50850256911303, 464.64538314056466, 464.7717972386685, 464.93053557460223, 465.0857541260988, 465.2637068213615, 465.43322217637285, 465.5993592691453, 465.73976365452694, 465.9486217276162, 466.10773991938123, 466.27134449729783, 466.4401868406083, 466.62844368796544, 466.80020046718965, 467.03591986552607, 467.31561220517256, 467.62122800412607, 467.9314645413985, 468.2407037001906, 468.5445772952136, 468.8488601081966, 469.17812518174696, 469.52202443366986, 469.85210379253886, 470.1834261428619, 470.51135225089314, 470.83462237774995, 471.16228782672755, 471.5152998881532, 471.89057053603227, 472.2660872471165, 472.59806647848853, 472.93918024487175, 473.2581933767636, 473.5852760297312, 473.9306464174951, 474.27073948796783, 474.5932196920677, 474.90980457075364, 475.20950800786056, 475.53030892320527, 475.8542859488451, 476.1852880787073, 476.5379220281729, 476.8855048935642, 477.23813668566805, 477.5789512460097, 477.9214492435618, 478.3054149227304, 478.67411726180774, 479.0211409706455, 479.3824231500421, 479.73613038238, 480.1080096820578, 480.5247459041269, 480.92619121851374, 481.33488583325493, 481.7613048796902, 482.2176103037729, 482.6572360718946, 483.0991541209305, 483.5786650251998, 484.073504179178, 484.56242453560407, 485.05593274918016, 485.5410478462033, 486.0132762258431, 486.48881576588445, 486.9625588925921, 487.40278218719317, 487.8341972898082, 488.2766371177703, 488.712590977295, 489.1167443009041, 489.486328934726, 489.8173107363705, 490.16037232108323, 490.51604025818693, 490.8871244347224, 491.2625759328844, 491.7633463216119, 492.1597309353272, 492.6091266474136, 493.0416726509219, 493.4663823757884, 493.90213976508403, 494.39485479229717, 494.8717716600355, 495.3161321410302, 495.7647278411195, 496.211347464591, 496.65357286295324, 497.11473134192886, 497.5510026718599, 497.9710921975131, 498.3804843149508, 498.76271830186676, 499.157915134684, 499.56012493433894, 499.97690180066394, 500.38558934493597, 500.7876232818023, 501.1792887217844, 501.5729276399756, 501.9554358226624, 502.345331983631, 502.70085106837104, 503.03536996321316, 503.3968588193006, 503.75345723900904, 504.1298407490687, 504.5106881047994], "overall_macd": [0.0, -0.9955555555555406, -1.7171383349161147, -1.8712315286040848, -2.0783275461247968, -2.1786070180157253, -2.230750683821782, -2.1743874512331445, -2.0009474547464947, -1.8953070306644122, -1.6469527721309873, -1.5046016832841929, -1.3344451130107018, -1.2393715025341976, -0.9975973461490639, -0.8051805872017894, -0.7964189602521401, -0.6875439652317823, -0.5317867017230924, -0.3933240399801434, -0.18702623901373272, 0.09001079865532802, 0.35549553416632307, 0.4381916029095123, 0.632803148472874, 0.8418828135327772, 0.6004280461178269, 0.3294258432016477, -0.15468614874924924, -0.7715296051352425, -1.2212898105073577, -1.3994063268472132, -1.4695613601408581, -1.304360188389353, -0.9989249662091311, -0.8862458039175181, -0.8050157388295247, -0.5929977022069579, -0.3794451355972228, -0.7239330661953431, -0.7646124070776068, -0.534094940166824, -0.37532376306961623, -0.28813467830036643, 0.05348793430579235, 0.2124402611703431, 1.0884007422047262, 1.8835447003689865, 2.4874490014905746, 2.8282874254292665, 3.1024384706754518, 3.156232725832183, 3.1612141767289472, 3.328521989520084, 3.374606207638294, 3.342739356219397, 3.3770004913616276, 3.647752087369213, 3.811927815439333, 3.9457757184521824, 4.020832899234904, 4.1766089480050255, 4.306899482534277, 4.171635377307439, 4.098290162359831, 3.9211303482287576, 4.006875447149071, 4.012836701891217, 4.166420742479545, 4.185822247299711, 4.139759924896225, 3.8634460264331096, 4.162932903404283, 3.9680245260638003, 3.818759848363186, 3.713338692348657, 3.7575433286067437, 3.632090626773561, 4.0189058532373565, 4.6475057502875075, 5.31717796877075, 5.842679815516647, 6.204566677605158, 6.399041379496623, 6.506005417964332, 6.740225044479359, 6.990508512039753, 7.023573809848699, 7.005735239074056, 6.911123991440547, 6.747071031141559, 6.602675452204778, 6.643645577514121, 6.806643304437273, 6.888688323486008, 6.555376719339165, 6.319245101054946, 5.912255997259024, 5.616156203717935, 5.4928739585935205, 5.318930616019202, 5.007961551426604, 4.685715571458843, 4.2697597116954285, 4.088258571291647, 3.9505211128979454, 3.879752208311345, 3.9799218447941485, 4.000682422154853, 4.0395611374983105, 3.957377098095037, 3.888573339609991, 4.150125114704508, 4.2160118317762, 4.07519929578649, 4.060429368207224, 3.97067595636355, 4.0290095971543, 4.418085702079736, 4.583224123863772, 4.75051805404928, 5.0021526938920715, 5.415915985006677, 5.581047726079305, 5.700270056252066, 6.065355698908775, 6.443410197298931, 6.6582003576069155, 6.826389795368414, 6.852448303069082, 6.730158549238354, 6.621867049237153, 6.485093172606753, 6.073089785815341, 5.645587533647472, 5.369113831423078, 5.074612625048758, 4.565876778173788, 3.8703614932639994, 3.0013354268161265, 2.409519159065553, 2.0468195856533384, 1.8912934858499284, 1.8125047354531034, 2.76476420753022, 2.6824060821486455, 3.0439271396742242, 3.1932450378532167, 3.2455226499552055, 3.371945022400382, 3.9239631771947643, 4.224388077079766, 4.188659573262385, 4.1823348529123905, 4.149660671978154, 4.07717052256271, 4.160978291282163, 4.016486049779928, 3.762579181938804, 3.4685201922405895, 3.0135335741894096, 2.757136268602949, 2.612584120139445, 2.618428629233449, 2.5615623200707205, 2.467076609814285, 2.313880379729426, 2.214551363227315, 2.053657673794305, 1.993941447899033, 1.6799308270648226, 1.2747665990373207, 1.185708966263178, 1.092051744388641, 1.193294072043841, 1.3248281569925666], "overall_signal": [0.0, -0.19911111111110813, -0.5027165558721095, -0.7764195504185045, -1.0368011495597629, -1.2651623232509555, -1.4582799953651207, -1.6015014865387256, -1.6813906801802794, -1.724173950277106, -1.7087297146478824, -1.6679041083751445, -1.6012123093022559, -1.5288441479486443, -1.4225947875887284, -1.2991119475113406, -1.1985733500595006, -1.096367473093957, -0.9834513188197842, -0.8654258630518561, -0.7297459382442315, -0.5657945908643197, -0.3815365658581912, -0.21759093210465053, -0.04751211598914565, 0.1303668699152389, 0.2243791051557565, 0.24538845276493476, 0.16537353246209796, -0.02200709505737014, -0.2618636381473677, -0.4893721758873368, -0.6854100127380411, -0.8092000478683036, -0.8471450315364691, -0.854965186012679, -0.8449752965760482, -0.7945797777022301, -0.7115528492812286, -0.7140288926640516, -0.7241455955467626, -0.6861354644707749, -0.6239731241905433, -0.5568054350125079, -0.43474676114884786, -0.3053093566850097, -0.026567336907062533, 0.3554550705481473, 0.7818538567366329, 1.1911405704751596, 1.5734001505152182, 1.8899666655786114, 2.1442161678086786, 2.38107733215096, 2.579783107248427, 2.7323743570426213, 2.8612995839064226, 3.018590084598981, 3.1772576307670515, 3.330961248304078, 3.4689355784902434, 3.6104702523932, 3.7497560984214156, 3.8341319541986203, 3.8869635958308626, 3.893796946310442, 3.916412646478168, 3.9356974575607784, 3.9818421145445315, 4.022638141095568, 4.0460624978557, 4.009539203571182, 4.040217943537803, 4.025779260043002, 3.9843753777070394, 3.930168040635363, 3.8956430982296393, 3.842932603938424, 3.878127253798211, 4.032002953096071, 4.289037956231007, 4.599766328088135, 4.920726397991539, 5.216389394292556, 5.474312599026912, 5.7274950881174025, 5.980097772901873, 6.188792980291239, 6.352181432047803, 6.463969943926352, 6.520590161369394, 6.537007219536471, 6.558334891132001, 6.607996573793056, 6.6641349237316465, 6.642383282853151, 6.577755646493511, 6.444655716646614, 6.278955814060879, 6.1217394429674075, 5.9611776775777665, 5.770534452347534, 5.553570676169796, 5.296808483274923, 5.055098500878268, 4.834183023282203, 4.643296860288032, 4.510621857189256, 4.408633970182375, 4.334819403645563, 4.259330942535458, 4.185179421950364, 4.178168560501193, 4.185737214756195, 4.163629630962254, 4.142989578411249, 4.10852685400171, 4.092623402632228, 4.157715862521729, 4.242817514790138, 4.344357622641967, 4.475916636891988, 4.6639165065149255, 4.847342750427802, 5.017928211592655, 5.227413709055879, 5.47061300670449, 5.708130476884975, 5.9317823405816625, 6.115915533079146, 6.238764136310989, 6.315384718896222, 6.349326409638329, 6.294079084873732, 6.164380774628481, 6.0053273859874015, 5.819184433799673, 5.568522902674497, 5.228890620792397, 4.783379581997143, 4.308607497410825, 3.856249915059328, 3.4632586292174485, 3.13310785046458, 3.059439121877708, 2.9840325139318957, 2.9960114390803616, 3.0354581588349325, 3.0774710570589874, 3.1363658501272664, 3.2938853155407664, 3.4799858678485664, 3.6217206089313305, 3.733843457727543, 3.8170069005776655, 3.8690396249746746, 3.9274273582361725, 3.945239096544924, 3.9087071136237004, 3.8206697293470784, 3.659242498315545, 3.478821252373026, 3.30557382592631, 3.168144786587738, 3.0468282932843347, 2.930877956590325, 2.8074784412181453, 2.6888930256199792, 2.5618459552548445, 2.448265053783682, 2.2945982084399104, 2.0906318865593927, 1.90964730250015, 1.7461281908778483, 1.635561367111047, 1.573414725087351], "overall_upper_bb": [null, 476.0093852584163, 470.5590575621551, 468.3174282415196, 466.68055230106654, 465.6376852444186, 464.870454011104, 464.4176056948809, 464.31233057686006, 464.06958710288325, 464.21940559296127, 464.13427461826893, 464.1345906743811, 464.0191353251578, 464.2224571880186, 464.35644144558154, 464.21824974401864, 464.21319051579155, 464.3043410930405, 464.3927265042026, 463.8425381019647, 463.9752267899217, 464.0779409578536, 464.42683407717305, 464.9165003136611, 465.50898678463614, 465.30201954656513, 465.1774507621078, 465.5270987812066, 466.36422608983287, 466.8944860012284, 467.05325742758043, 467.10367186243366, 467.0937764290648, 467.06007446235475, 466.95346576942205, 466.9447714114928, 466.9574913584412, 466.9507672153022, 466.9662157834773, 466.6512337006893, 466.20602539907134, 465.5708070495659, 465.15359922024845, 464.8070793241243, 463.96278857675486, 466.81909425614265, 469.54176675827097, 471.7664746891432, 473.102944032256, 474.2745296780506, 475.05764162096784, 475.70737651400725, 476.79508080887416, 477.68697080079414, 478.3302749159848, 479.00458363229797, 480.2556656134249, 481.30910766143006, 481.4369367867685, 481.6293390367424, 482.28931744133837, 482.6857038052567, 482.10914969929905, 481.93631437082996, 480.6989735681531, 481.58588778342505, 482.3519291345806, 483.54232451723544, 484.31504914751514, 484.9351510446408, 484.8653034856034, 486.0184258187902, 486.21104219975945, 486.2668257930919, 486.1424144256599, 486.3916369784014, 486.67218913280107, 488.4602814465563, 491.3620840697119, 494.4772934755769, 497.2180169002065, 499.53758710874416, 501.2862697885266, 502.84427526853494, 504.5991678289227, 506.63405371184297, 508.08241490685924, 509.4896860080747, 510.59686831235615, 511.4052374325474, 511.7454270322446, 512.9830566102903, 513.8892710957348, 514.4648147713323, 513.9617519569186, 513.4927548050023, 511.6007237500679, 510.74542927546236, 510.81748524014506, 511.0774342348485, 511.0801338661243, 510.955018975882, 510.5394712925703, 510.2011651431566, 510.28643506382195, 510.6483373350516, 511.39476647472117, 511.9747108746375, 512.6030562916316, 512.851033188598, 513.16510658406, 514.8050721777895, 515.7861755162994, 516.266378834173, 517.0067039766035, 517.6100699856478, 518.3890349333774, 520.3390929005323, 521.7331745614589, 523.1526139003132, 524.7381420549416, 526.8324467158919, 528.005238579945, 529.2571001239561, 531.2456090238187, 533.39036144276, 535.272284323208, 536.9885342066331, 538.3512271306549, 539.1648464774306, 539.856087590453, 540.7575493979456, 540.9252995202065, 540.551267763379, 540.297034741409, 539.5369082079603, 538.5325320821391, 538.1609026847052, 537.8615131055892, 537.5476831071602, 537.3865935455257, 537.3827174794816, 537.3180291453331, 539.5006052165185, 539.5196069983513, 540.1289831124184, 540.4980587594827, 540.7036283036996, 541.1862362575554, 543.0649270378264, 544.3937639490528, 545.058100509918, 545.9470896672651, 546.7961326424019, 547.5477584050295, 548.6142872303526, 549.2183000803476, 549.3450857566979, 548.6722736854201, 547.7386243004826, 546.8279945741359, 545.984918944359, 544.9999526074299, 544.9320600055233, 544.1279517153155, 544.1250562190061, 543.9813954477064, 543.6110207416654, 543.4927538147098, 543.0787892702491, 543.0985116653769, 543.0955404062307, 543.0433324358214, 543.1644661142099, 543.4255905620682], "overall_lower_bb": [null, 440.71061474158375, 442.3942757711783, 445.20757175848036, 446.64744769893355, 447.7189814222481, 448.5124031317532, 449.2098943051192, 449.79655831202876, 450.29141289711686, 450.67604895249326, 451.05822538173106, 451.38925547946496, 451.693007531985, 451.90887614531465, 452.1285585544185, 452.35586790304023, 452.56958726198627, 452.7477641701175, 452.91477349579753, 453.2299618980353, 454.2522732100785, 455.30755904214635, 455.473665922827, 455.8029996863388, 456.0615132153639, 456.62148045343497, 456.91504923789216, 456.2674012187934, 454.89877391016705, 453.6875139987717, 453.1377425724196, 452.7113281375663, 452.66722357093505, 452.65692553764524, 452.55703423057804, 452.5272285885073, 452.5340086415589, 452.5327327846977, 451.8492842165226, 451.6562662993106, 451.76947460092856, 451.97569295043417, 452.0639007797515, 452.2509206758757, 452.72021142324513, 450.9299057438574, 449.51923324172907, 448.9455253108569, 449.429735967744, 450.09715032194924, 450.794538379032, 451.55680348599265, 451.8760991911259, 452.13020919920586, 452.76890508401516, 453.5200963677019, 453.8740143865751, 454.3665723385699, 456.49274321323145, 458.29634096325765, 459.49336255866166, 461.0589761947433, 463.413530300701, 465.12636562917004, 467.94770643184694, 468.0372922165749, 468.0762508654195, 467.9318554827645, 468.2684508524848, 468.69134895535916, 469.7196965143964, 470.22857418120986, 470.9689578002405, 471.966174206908, 473.24958557434013, 474.2493630215986, 474.71681086719906, 474.3447185534438, 473.2634159302882, 472.238206524423, 471.48548309979344, 471.104912891256, 471.50823021147335, 472.03622473146504, 472.74033217107734, 473.006946288157, 473.7750850931406, 474.38581399192515, 475.362631687644, 476.64126256745266, 478.7065729677554, 479.45994338970957, 481.2827289042653, 483.41518522866767, 486.15724804308127, 488.7782451949977, 492.78127624993203, 495.20057072453756, 496.4435147598548, 497.1915657651515, 497.9768661338757, 498.8419810241179, 499.88252870742986, 501.05333485684343, 501.58306493617806, 501.7591626649484, 501.9057335252789, 502.15778912536257, 502.4479437083684, 503.048966811402, 503.55839341594003, 502.9054278222106, 502.5373244837005, 502.44912116582697, 502.6787960233966, 502.88043001435227, 503.3124650666225, 502.9484070994678, 502.8118254385412, 502.78138609968676, 502.9468579450584, 502.9735532841081, 503.93776142005476, 504.6478998760441, 504.97939097618126, 505.2536385572398, 505.53021567679195, 506.08296579336695, 506.8687728693448, 508.2061535225693, 509.6954124095471, 510.5529506020545, 511.9697004797935, 514.064732236621, 516.015905258591, 518.4920317920396, 520.718407917861, 521.5170373152948, 522.0044268944109, 522.5477568928399, 522.8803464544743, 522.9032225205186, 523.1899108546669, 522.4593347834815, 522.4713330016489, 522.2633568875815, 522.1812812405175, 522.1322116963004, 521.9946037424446, 521.1579129621736, 520.6810760509472, 520.5597394900819, 520.590250332735, 520.730207357598, 520.8141415949704, 520.8386127696472, 521.3975999196524, 522.621814243302, 524.9311263145798, 527.1147756995174, 529.2829054258642, 531.3029810556408, 533.5705673925701, 533.5844599944766, 535.3075682846845, 535.5930637809939, 536.2027245522935, 537.0020992583346, 537.5083661852904, 537.3878307297508, 536.767608334623, 536.7540795937695, 536.6897875641785, 536.6616538857901, 536.5755294379319]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/548_STM.json b/548_STM.json
new file mode 100644
index 0000000000000000000000000000000000000000..461f7e5adaca19e7fe26352fd1ee2895602e8bd7
--- /dev/null
+++ b/548_STM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "input_window": [[32, 32.2, 32.73, 32.64, 32.71, 32.88, 31.62, 31.19, 31.17, 31.18, 31.12, 31.06, 31.23, 31.26, 31.51, 31.43, 31.35, 31.24, 31.12, 31.56, 32.08, 32.105, 32.065, 32.15, 32.29, 32.26, 34.02, 34.11, 34.235, 34.02, 33.905, 34, 34.19, 34.06, 34.32, 34.8, 34.88, 34.958, 35.115, 34.85, 34.9, 34.745, 34.8, 34.83, 34.65, 33.42, 33.14, 33.06, 32.89, 32.84, 32.68, 32.59, 32.14, 31.92, 32.14, 31.93, 32.305, 32.235, 31.63, 30.915, 31.06, 31.2, 31.16, 31.155, 30.535, 30.98, 30.79, 30.925, 30.855, 30.85, 30.74, 29.18, 30.26, 31.64, 31.38, 31.83, 31.7008, 31.86, 31.45, 31.305, 30.99, 30.965, 30.97, 30.965, 32.11, 31.99, 31.915, 31.86, 31.8, 31.8, 31.785, 32.975, 32.63, 32.29, 32.43, 32.29, 31.81, 31.53, 32.265, 31.965, 31.99, 31.77, 31.91, 31.765, 32.705, 33.04, 32.82, 32.5, 32.14, 32.18, 32.31, 32.43, 32.62, 32.78, 32.95, 33.09, 33.35, 33.51, 33.51, 33.71, 33.63, 33.605, 33.775, 34.12, 34.74, 34.99, 34.86, 34.515, 34.57, 34.59, 34.32, 35.03, 34.98, 34.66, 34.75, 34.805, 32.4, 33.18, 32.57, 32.01, 32.21, 31.9584, 31.835], [32.2, 32.215, 32.79, 32.65, 32.72, 32.895, 31.86, 31.19, 31.21, 31.22, 31.12, 31.075, 31.265, 31.26, 31.56, 31.44, 31.35, 31.24, 31.1605, 31.67, 32.11, 32.135, 32.08, 32.16, 32.305, 32.28, 34.16, 34.145, 34.24, 34.035, 33.92, 34.055, 34.21, 34.11, 34.32, 34.81, 34.885, 34.97, 35.17, 34.85, 34.92, 34.75, 34.83, 34.84, 34.68, 33.56, 33.19, 33.105, 32.895, 32.845, 32.69, 32.6, 32.14, 31.92, 32.14, 31.935, 32.31, 32.3, 31.64, 30.92, 31.12, 31.24, 31.18, 31.18, 30.54, 31.035, 30.84, 30.9465, 30.885, 30.86, 30.75, 29.31, 30.33, 31.68, 31.385, 31.88, 31.735, 31.9, 31.45, 31.4, 31.06, 31.02, 30.97, 31, 32.23, 32.01, 31.925, 31.9, 31.805, 31.8, 31.785, 32.99, 32.63, 32.315, 32.45, 32.3, 31.82, 31.72, 32.3, 31.985, 32, 31.78, 31.92, 31.785, 32.77, 33.05, 32.825, 32.505, 32.17, 32.215, 32.34, 32.56, 32.695, 32.79, 32.97, 33.095, 33.355, 33.5149, 33.52, 33.73, 33.63, 33.615, 33.8, 34.16, 34.74, 35.01, 34.865, 34.55, 34.58, 34.605, 34.61, 35.09, 35.01, 34.66, 34.77, 34.805, 32.54, 33.23, 32.57, 32.05, 32.21, 31.9584, 31.85], [32, 32.16, 32.73, 32.615, 32.71, 32.87, 31.61, 31.06, 31.16, 31.18, 31.075, 31.055, 31.215, 31.19, 31.505, 31.405, 31.34, 31.195, 31.1015, 31.56, 32.075, 32.105, 32.06, 32.15, 32.275, 32.23, 34.02, 34.1, 34.23, 34.02, 33.905, 33.99, 34.01, 34.05, 34.31, 34.79, 34.875, 34.95, 35.115, 34.74, 34.88, 34.68, 34.8, 34.81, 34.64, 33.39, 33.13, 33.05, 32.85, 32.835, 32.675, 32.57, 32.06, 31.87, 32.105, 31.91, 32.275, 32.235, 31.51, 30.86, 31.06, 31.195, 31.16, 31.15, 30.51, 30.96, 30.765, 30.895, 30.855, 30.78, 30.735, 29.09, 30.245, 31.62, 31.34, 31.83, 31.7008, 31.86, 31.18, 31.3, 30.98, 30.945, 30.93, 30.965, 32.1, 31.96, 31.885, 31.86, 31.79, 31.775, 31.74, 32.92, 32.57, 32.275, 32.35, 32.27, 31.75, 31.48, 32.24, 31.95, 31.99, 31.77, 31.9, 31.76, 32.67, 33.01, 32.7819, 32.49, 32.13, 32.18, 32.21, 32.43, 32.61, 32.76, 32.95, 33.09, 33.32, 33.38, 33.45, 33.69, 33.61, 33.59, 33.775, 34.09, 34.69, 34.985, 34.85, 34.515, 34.565, 34.57, 34.315, 35.03, 34.98, 34.59, 34.72, 34.74, 32.37, 33.11, 32.52, 32, 32.19, 31.93, 31.82], [32.2, 32.21, 32.79, 32.615, 32.71, 32.875, 31.8, 31.06, 31.2, 31.22, 31.08, 31.055, 31.26, 31.2, 31.5499, 31.405, 31.34, 31.2, 31.1605, 31.63, 32.1, 32.11, 32.06, 32.1544, 32.305, 32.23, 34.145, 34.135, 34.24, 34.03, 33.9108, 34.055, 34.19, 34.11, 34.31, 34.81, 34.875, 34.965, 35.17, 34.74, 34.92, 34.68, 34.83, 34.83, 34.67, 33.5, 33.13, 33.07, 32.85, 32.835, 32.68, 32.57, 32.14, 31.87, 32.135, 31.91, 32.275, 32.3, 31.53, 30.86, 31.08, 31.24, 31.18, 31.18, 30.51, 30.98, 30.84, 30.9, 30.885, 30.78, 30.74, 29.28, 30.33, 31.64, 31.38, 31.875, 31.7188, 31.9, 31.22, 31.4, 31.01, 31.02, 30.93, 30.975, 32.19, 32, 31.89, 31.895, 31.8, 31.775, 31.75, 32.94, 32.58, 32.285, 32.35, 32.275, 31.75, 31.72, 32.28, 31.97, 31.99, 31.78, 31.92, 31.76, 32.76, 33.05, 32.79, 32.5, 32.16, 32.195, 32.23, 32.505, 32.69, 32.78, 32.97, 33.09, 33.33, 33.39, 33.47, 33.73, 33.61, 33.61, 33.8, 34.12, 34.7, 34.985, 34.865, 34.545, 34.565, 34.605, 34.54, 35.09, 35.01, 34.635, 34.765, 34.74, 32.47, 33.19, 32.54, 32.05, 32.21, 31.93, 31.845], [43629, 10674, 9572, 5170, 3350, 13087, 184742, 33743, 8002, 20784, 3121, 7071, 20825, 4457, 10453, 3305, 1738, 3137, 8081, 126294, 12014, 8716, 5025, 2698, 10148, 14580, 14765, 13216, 2101, 3827, 8939, 5655, 97090, 9897, 2130, 8719, 3178, 8266, 6745, 9312, 25207, 2300, 2907, 3138, 6656, 63600, 7934, 33047, 13472, 2350, 3214, 14155, 12044, 9662, 3959, 2700, 5612, 6434, 51687, 8439, 11646, 5599, 3008, 2328, 11251, 25640, 2475, 4999, 3258, 3482, 2421, 70183, 11468, 15318, 4929, 5441, 3838, 13912, 52358, 24315, 15790, 9750, 2888, 11302, 112325, 15223, 7540, 18905, 4052, 7620, 7055, 30394, 11833, 10359, 13747, 10735, 39676, 72014, 19888, 5357, 2876, 2782, 2377, 11464, 26636, 3190, 5368, 1481, 9998, 3726, 68191, 10339, 9865, 5106, 2692, 2485, 15403, 27496, 3960, 3026, 3139, 3008, 6243, 44427, 16144, 4663, 1355, 17146, 2616, 9478, 68699, 15355, 5464, 6590, 8641, 9138, 168622, 13287, 9316, 5196, 3024, 5640, 30166]], "output_timestamps": [1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0], "output_window": [[31.37, 31.63, 31.7, 31.915, 32.02, 32.115, 31.82, 31.29, 31.37, 31.265, 31.345, 31.255, 31.15, 31.87, 31.47, 31.36, 31.455, 31.39, 31.435, 31.18, 31.305, 31.24, 31.015, 31.05, 31.665, 30.5, 29.67, 30.375, 30.01, 30.2, 29.995, 30.155, 32], [31.47, 31.66, 31.71, 31.915, 32.07, 32.13, 31.86, 31.35, 31.37, 31.265, 31.3515, 31.295, 31.15, 31.89, 31.51, 31.38, 31.455, 31.39, 31.435, 31.3, 31.33, 31.24, 31.015, 31.055, 31.715, 30.5, 29.82, 30.375, 30.02, 30.2, 30.03, 30.155, 32.05], [31.35, 31.615, 31.69, 31.895, 32.01, 32.11, 31.77, 31.275, 31.335, 31.22, 31.34, 31.255, 31.105, 31.66, 31.47, 31.35, 31.435, 31.37, 31.405, 31.18, 31.305, 31.235, 31.015, 31.05, 31.61, 30.44, 29.57, 30.33, 29.985, 30.18, 29.995, 30.125, 31.77], [31.43, 31.65, 31.69, 31.9, 32.065, 32.11, 31.835, 31.34, 31.335, 31.22, 31.34, 31.295, 31.12, 31.73, 31.5, 31.37, 31.435, 31.39, 31.425, 31.28, 31.33, 31.235, 31.015, 31.05, 31.645, 30.45, 29.61, 30.33, 29.99, 30.19, 30.025, 30.125, 31.88], [28126, 25573, 9003, 9640, 42003, 11011, 92476, 16979, 8077, 6592, 5624, 2703, 10320, 49797, 3336, 7158, 2985, 13360, 20978, 45481, 4550, 1781, 250, 2491, 19193, 20156, 41901, 4434, 10216, 1797, 1384, 2706, 176871]], "text": {"content": "Wall Street Analysts Believe STMicroelectronics (STM) Could Rally 91%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2022-10-28T13:55:16Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 90.9% in STMicroelectronics (STM). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nSTMicroelectronics (STM Quick QuoteSTM  -  Free Report)     closed the last trading session at $31.70, gaining 1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $60.50 indicates a 90.9% upside potential.\nThe average comprises four short-term price targets ranging from a low of $50 to a high of $75, with a standard deviation of $10.85. While the lowest estimate indicates an increase of 57.7% from the current price level, the most optimistic estimate points to a 136.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for STM, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy STM Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.6%, as one estimate has moved higher compared to no negative revision.\nMoreover, STM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much STM could gain, the direction of price movement it implies does appear to be a good guide.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666965316000, "published_utc": "2022-10-28T13:55:16Z", "article_url": "https://www.zacks.com/stock/news/2006803/wall-street-analysts-believe-stmicroelectronics-stm-could-rally-91-heres-is-how-to-trade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.154158884593639, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7573347216999785, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9937888198757883, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.2, 32.205, 32.4, 32.45375, 32.505, 32.56666666666667, 32.45714285714286, 32.2825, 32.16222222222222, 32.068, 31.956, 31.8405, 31.6875, 31.546, 31.429990000000004, 31.282989999999995, 31.236990000000002, 31.25099, 31.247040000000005, 31.288040000000002, 31.39004, 31.49554, 31.57554, 31.670980000000004, 31.74649, 31.828989999999997, 32.10949, 32.40299, 32.71094, 32.950939999999996, 33.13202, 33.32652, 33.539519999999996, 33.735079999999996, 33.93558, 34.193580000000004, 34.26658, 34.34958, 34.44258, 34.513580000000005, 34.61450000000001, 34.67700000000001, 34.741, 34.813, 34.849000000000004, 34.718, 34.5435, 34.354, 34.122, 33.9315, 33.707499999999996, 33.4965, 33.227500000000006, 32.93150000000001, 32.678000000000004, 32.519, 32.4335, 32.356500000000004, 32.2245, 32.027, 31.867, 31.734, 31.637999999999998, 31.569, 31.4065, 31.313499999999998, 31.169999999999998, 31.029999999999994, 30.9655, 30.9575, 30.9235, 30.7275, 30.642499999999995, 30.688499999999998, 30.7755, 30.865000000000002, 30.95288, 31.05288, 31.086380000000002, 31.148379999999996, 31.175379999999997, 31.349380000000004, 31.409380000000006, 31.342879999999997, 31.423879999999997, 31.436379999999996, 31.4535, 31.453000000000003, 31.511000000000003, 31.5485, 31.622500000000002, 31.8145, 31.979499999999994, 32.1105, 32.1265, 32.154, 32.14, 32.122499999999995, 32.1705, 32.19, 32.214, 32.098, 32.032, 31.979499999999994, 32.020500000000006, 32.098, 32.202, 32.28, 32.267999999999994, 32.2905, 32.314499999999995, 32.38699999999999, 32.464, 32.566, 32.586999999999996, 32.591, 32.644999999999996, 32.733999999999995, 32.864999999999995, 33.018499999999996, 33.1565, 33.267, 33.378, 33.512, 33.685, 33.8745, 34.028, 34.1435, 34.253, 34.3405, 34.4335, 34.5815, 34.7025, 34.754, 34.7605, 34.736, 34.496500000000005, 34.361000000000004, 34.158500000000004, 33.903, 33.67, 33.354, 33.0375], "in_sma_50": [32.2, 32.205, 32.4, 32.45375, 32.505, 32.56666666666667, 32.45714285714286, 32.2825, 32.16222222222222, 32.068, 31.978181818181817, 31.90125, 31.851923076923075, 31.80535714285714, 31.788326666666666, 31.76436875, 31.73940588235294, 31.70943888888889, 31.68054736842105, 31.678019999999997, 31.698114285714286, 31.716836363636364, 31.731756521739133, 31.749366666666663, 31.771592000000002, 31.78922307692308, 31.876474074074075, 31.957135714285716, 32.0358551724138, 32.10232666666666, 32.16066451612903, 32.2198625, 32.27956363636363, 32.333400000000005, 32.389874285714285, 32.4571, 32.52244864864865, 32.58672631578947, 32.652964102564106, 32.70514, 32.75916097560976, 32.804895238095234, 32.85199069767442, 32.89694545454545, 32.936346666666665, 32.9486, 32.95245957446809, 32.954908333333336, 32.95276734693878, 32.950412, 32.960012, 32.967211999999996, 32.954212, 32.939312, 32.927811999999996, 32.908512, 32.918012, 32.942811999999996, 32.949412, 32.942212, 32.942212, 32.945912, 32.944312, 32.943912, 32.923114, 32.914614, 32.904614, 32.898614, 32.893104, 32.876104, 32.848904000000005, 32.792304, 32.757704, 32.747416, 32.728916, 32.721816, 32.673292000000004, 32.628592, 32.568191999999996, 32.515592, 32.457575999999996, 32.396876, 32.331676, 32.268975999999995, 32.226576, 32.170376000000005, 32.110676, 32.049276, 31.981876000000003, 31.922576, 31.859175999999998, 31.824376, 31.779376, 31.728476, 31.682076, 31.657576, 31.629976000000003, 31.602975999999998, 31.591576, 31.574276, 31.560475999999998, 31.544676, 31.540276000000002, 31.538076, 31.550576, 31.573376, 31.583676, 31.587676000000002, 31.600275999999997, 31.626976, 31.649976000000002, 31.675276, 31.705475999999997, 31.737475999999997, 31.786675999999996, 31.828875999999994, 31.878676, 31.928475999999996, 31.980175999999997, 32.039176, 32.096576, 32.183175999999996, 32.252576, 32.302176, 32.368576, 32.430776, 32.4937, 32.546600000000005, 32.6135, 32.6776, 32.7482, 32.8296, 32.9112, 32.9844, 33.0359, 33.0907, 33.1023, 33.1282, 33.143, 33.1485, 33.1577, 33.1375, 33.122800000000005], "in_sma_200": [32.2, 32.205, 32.4, 32.45375, 32.505, 32.56666666666667, 32.45714285714286, 32.2825, 32.16222222222222, 32.068, 31.978181818181817, 31.90125, 31.851923076923075, 31.80535714285714, 31.788326666666666, 31.76436875, 31.73940588235294, 31.70943888888889, 31.68054736842105, 31.678019999999997, 31.698114285714286, 31.716836363636364, 31.731756521739133, 31.749366666666663, 31.771592000000002, 31.78922307692308, 31.876474074074075, 31.957135714285716, 32.0358551724138, 32.10232666666666, 32.16066451612903, 32.2198625, 32.27956363636363, 32.333400000000005, 32.389874285714285, 32.4571, 32.52244864864865, 32.58672631578947, 32.652964102564106, 32.70514, 32.75916097560976, 32.804895238095234, 32.85199069767442, 32.89694545454545, 32.936346666666665, 32.9486, 32.95245957446809, 32.954908333333336, 32.95276734693878, 32.950412, 32.94510980392157, 32.937896153846154, 32.92284150943396, 32.90334444444444, 32.889374545454544, 32.87188571428572, 32.86141403508772, 32.85173448275862, 32.82933220338983, 32.79651, 32.76837049180328, 32.74371935483871, 32.71889841269841, 32.694853125, 32.66124, 32.63576666666666, 32.608964179104476, 32.58383235294118, 32.5592115942029, 32.533794285714286, 32.508529577464785, 32.46368888888889, 32.434460273972604, 32.423724324324326, 32.409808, 32.40277105263158, 32.393888311688315, 32.387556410256416, 32.37277721518987, 32.360617500000004, 32.34394320987654, 32.327797560975604, 32.31095662650603, 32.295052380952384, 32.29381647058823, 32.2904, 32.28579770114943, 32.28135681818182, 32.275948314606744, 32.270382222222224, 32.264663736263735, 32.27200434782609, 32.27531612903226, 32.27541914893617, 32.276204210526316, 32.27619166666667, 32.27076701030928, 32.26514693877551, 32.26529696969697, 32.262344, 32.259647524752474, 32.254945098039215, 32.25169320388349, 32.246965384615386, 32.25185142857143, 32.259381132075475, 32.26434018691589, 32.26652222222222, 32.26554495412844, 32.264903636363634, 32.26458918918919, 32.266735714285716, 32.270481415929204, 32.274950877192985, 32.280994782608694, 32.28796896551724, 32.296875213675214, 32.30613898305085, 32.315919327731095, 32.32770333333333, 32.33830082644628, 32.34872459016393, 32.360523577235774, 32.374712903225806, 32.3933152, 32.41388412698412, 32.433184251968505, 32.4496828125, 32.46608062015503, 32.48253384615385, 32.49823969465649, 32.51787424242424, 32.53661203007518, 32.552271641791044, 32.56866222222222, 32.58462794117647, 32.58379124087591, 32.58818405797101, 32.58783741007194, 32.58399571428571, 32.581343262411345, 32.57675633802817, 32.571639160839155], "in_ema_10": [32.2, 32.20181818181818, 32.308760330578515, 32.36444027047333, 32.42726931220545, 32.50867489180446, 32.379824911476376, 32.1398567457534, 31.96897370107096, 31.832796664512603, 31.69592454369213, 31.579392808475376, 31.52132138875258, 31.46289931807029, 31.47871762387569, 31.465314419534653, 31.442529979619263, 31.398433619688486, 31.355172961563305, 31.40514151400634, 31.53147942055064, 31.63666498045052, 31.71363498400497, 31.793774077822246, 31.886724245490928, 31.94913801903803, 32.348385651940205, 32.67322462431471, 32.95809287443931, 33.152985079086704, 33.290769610161846, 33.42972059013242, 33.56795321010834, 33.66650717190682, 33.783505867923765, 33.970141164664895, 34.13466095290764, 34.28563168874261, 34.446425927153044, 34.49980303130704, 34.576202480160305, 34.595074756494796, 34.6377884371321, 34.672735994017174, 34.672238540559505, 34.45910426045778, 34.217448940374545, 34.00882186030645, 33.79812697661436, 33.62301298086629, 33.45155607525424, 33.29127315248074, 33.08195076112061, 32.861596077280495, 32.72948769959313, 32.58048993603074, 32.524946311297875, 32.484046981970984, 32.31058389433989, 32.046841368096274, 31.871052028442406, 31.75631529599833, 31.651530696725903, 31.565797842775737, 31.37383459863469, 31.302228307973834, 31.218186797433134, 31.16033465244529, 31.110273806546147, 31.050224023537755, 30.9938196556218, 30.68221608187238, 30.61817679425922, 30.803962831666635, 30.9086968622727, 31.08438834185948, 31.199735916066846, 31.327056658600146, 31.307591811581936, 31.324393300385218, 31.26723088213336, 31.222279812654566, 31.169138028535553, 31.133840205165452, 31.325869258771732, 31.448438484449596, 31.528722396367847, 31.595318324300962, 31.63253317442806, 31.658436233622954, 31.675084191146052, 31.90506888366495, 32.0277836320895, 32.074550244436864, 32.12463201817561, 32.15197165123459, 32.07888589646466, 32.01363391528927, 32.0620641125094, 32.04532518296223, 32.03526605878728, 31.98885404809868, 31.976335130262555, 31.937001470214817, 32.086637566539395, 32.26179437262314, 32.357831759418936, 32.38368053043367, 32.34301134308209, 32.31610018979443, 32.30044560983181, 32.33763731713512, 32.40170325947419, 32.470484485024336, 32.561305487747184, 32.65743176270224, 32.779716896756376, 32.89067746098249, 32.99600883171294, 33.129461771401495, 33.2168323584194, 33.28831738416133, 33.38135058704109, 33.51565048030635, 33.730986756614286, 33.9589891645026, 34.123718407320304, 34.20031506053479, 34.26662141316483, 34.3281447925894, 34.36666392120951, 34.49817957189869, 34.59123783155347, 34.599194589452836, 34.629341027734135, 34.64946084087338, 34.25319523344186, 34.0598870091797, 33.783543916601566, 33.468354113583096, 33.23956245656799, 33.00146019173744, 32.791194702330635], "in_ema_50": [32.2, 32.20039215686275, 32.22351403306421, 32.23886642392444, 32.25734225043721, 32.28156412296909, 32.26267925540167, 32.21551536303298, 32.17569123114934, 32.13821314365329, 32.096714589000214, 32.0558630364904, 32.024652721333915, 31.992313398928662, 31.974963853872637, 31.952612330191357, 31.928588317242678, 31.900016226370415, 31.871015590042163, 31.861563998275805, 31.87091442971597, 31.880290334432992, 31.887337772298366, 31.897810800835686, 31.913779004724482, 31.92617982806862, 32.013192383830635, 32.0964005256412, 32.18046325012586, 32.2529941030621, 32.31800609902045, 32.386123506902, 32.4568637615333, 32.52169263363003, 32.591822334271995, 32.67880969371231, 32.76493480376281, 32.85121187028192, 32.942144738114, 33.0126488660311, 33.08744694971615, 33.1499000105116, 33.21578628460919, 33.279088783251964, 33.33363432116366, 33.34015846543175, 33.33191695698344, 33.321645703768404, 33.3031497938167, 33.28479097837291, 33.26107368510339, 33.233972756275804, 33.191071863872835, 33.139265124113116, 33.099882178069464, 33.05322013187066, 33.02270169532672, 32.99436045237273, 32.93693455227968, 32.85548613846479, 32.785859231074014, 32.72523730044366, 32.664639759249795, 32.60641859222039, 32.52420609840783, 32.463648996509484, 32.39997648684245, 32.341153879515296, 32.28404980580882, 32.22506746048299, 32.166829520856204, 32.053620520038315, 31.986027558468184, 31.97245785029296, 31.949224209105004, 31.94631345580677, 31.937391359500623, 31.93592503167707, 31.90784954023875, 31.887933871994093, 31.853505092700207, 31.820818618476668, 31.785884555006994, 31.754085160692995, 31.771179860273662, 31.78015319908646, 31.784460916769344, 31.78879578277839, 31.789235163845905, 31.78867692212646, 31.787160180082285, 31.832369584784942, 31.861688424597297, 31.878288878534658, 31.896787353886243, 31.911619222361292, 31.905281213641242, 31.898015283694527, 31.91299507649082, 31.91523056368726, 31.918162698444622, 31.912744553407578, 31.913029080724925, 31.907027940304342, 31.94047782499829, 31.98398849852777, 32.01559679270315, 32.034592996910874, 32.03951091860064, 32.04560852963591, 32.05283956768941, 32.070571349348654, 32.094862668982046, 32.121730799610205, 32.15499625844902, 32.19166307184317, 32.23630373569246, 32.28154672644962, 32.328152737177085, 32.38312713964073, 32.431239800831285, 32.47746569099476, 32.529329781543986, 32.59170900579716, 32.6743870840012, 32.76499935521684, 32.847352321678926, 32.913926740436615, 32.97867471139989, 33.04245217369793, 33.101179539435265, 33.1791724986731, 33.25096965558788, 33.30524535536875, 33.362490635550365, 33.41651061062682, 33.37939254746499, 33.371965388740875, 33.33933929506476, 33.28877696976811, 33.24647199056152, 33.194845637990475, 33.14191051493203], "in_ema_200": [32.2, 32.20009950248757, 32.20596915917923, 32.210039117794366, 32.21501385294069, 32.22158087927959, 32.2173860446599, 32.205869765608554, 32.19586111122439, 32.186151050416186, 32.17514457230259, 32.163998855165254, 32.15500384168102, 32.14550131589315, 32.13957493464048, 32.132265731310724, 32.12438249020315, 32.11518465447974, 32.105685304683924, 32.100952117572646, 32.100942643765954, 32.10103276671356, 32.100624480477606, 32.10115956027385, 32.103187823355704, 32.10444963605863, 32.12475361977944, 32.144756071323926, 32.16560426961921, 32.18415547091653, 32.201336013494476, 32.21978043127066, 32.23938460608389, 32.25799769458057, 32.278415627967824, 32.303605522216905, 32.329191536921215, 32.3554184868026, 32.38342427300357, 32.40687278770005, 32.43187902861846, 32.45424839151779, 32.477887711005174, 32.50129181338323, 32.52287099931972, 32.53259367594341, 32.53853801747631, 32.5438261964069, 32.54687270191529, 32.54973964020469, 32.551035763187734, 32.55122446206149, 32.54713267636934, 32.5403950377985, 32.536361256327865, 32.53012880601615, 32.527590210931415, 32.52532563171817, 32.51542189408914, 32.498950034446466, 32.48483112863108, 32.47244474924172, 32.45958460248309, 32.44685241738376, 32.42758025402671, 32.41317647040455, 32.3975229731866, 32.38262224708524, 32.36772053318389, 32.35192231892336, 32.33588329087437, 32.3054764919602, 32.28582000945313, 32.27939393970733, 32.27044474627741, 32.26650997268261, 32.26106012220816, 32.25746748417624, 32.2471444246322, 32.238715126874666, 32.226489105711735, 32.214484238988234, 32.201703301286855, 32.18949729828898, 32.189502300296056, 32.18761670526823, 32.18465534501681, 32.181773202280326, 32.177974463949184, 32.17396476779049, 32.1697462128871, 32.177410429674296, 32.1814162960457, 32.182446979667134, 32.1841141738993, 32.18501851047742, 32.18068996808461, 32.17610598830267, 32.177139759563346, 32.17507866742839, 32.17323708864801, 32.16932428179579, 32.166843443170954, 32.16279524970657, 32.16873758553039, 32.177506365773866, 32.18360082979601, 32.186749080245804, 32.18648292024336, 32.18656766730562, 32.18699982981999, 32.190164010617806, 32.19513750304947, 32.20095703038231, 32.20860919923423, 32.21737925695329, 32.22845011011794, 32.240007820465024, 32.2522465486196, 32.2669505630612, 32.28031423905064, 32.293544943139686, 32.30853454569551, 32.326559077579134, 32.350175405165416, 32.376392565313026, 32.40115482834474, 32.422486621097526, 32.443805162181135, 32.46530958842809, 32.485953274115374, 32.51186418681075, 32.536721259578805, 32.55759965500588, 32.57956383754314, 32.60106071478152, 32.599756628067276, 32.605629696444716, 32.604976664639295, 32.59945450877224, 32.59557933953073, 32.5889566595354, 32.58155410570918], "in_macd": [0.0, 0.000797720797720558, 0.047681431157208465, 0.06991019077041472, 0.09410753587168585, 0.12515551239409461, 0.06229959072481961, -0.04668780762831659, -0.12037664898615219, -0.17514281644330154, -0.22722294403573073, -0.26743132953935955, -0.2795326990417557, -0.2906145959562636, -0.2680728958641403, -0.25891603230633464, -0.2539764265866076, -0.2583801380416766, -0.26203683347751294, -0.22446259960555892, -0.15497324144826408, -0.09796621449940801, -0.05617476928877352, -0.015261531368320647, 0.028980595565005984, 0.057330061446506875, 0.23165138016908315, 0.3647902893657573, 0.4733203146410361, 0.5362048607724859, 0.5698539512085432, 0.6012262704822859, 0.6297233722439657, 0.6384920602652926, 0.6540402681422322, 0.6986545020270967, 0.7308319843924238, 0.7548931801556549, 0.7814950494270718, 0.7591290490052174, 0.7473137603669571, 0.7103950725692698, 0.6853403163452185, 0.6579003755275679, 0.6161408734564517, 0.48306843310492553, 0.3437886757570965, 0.22596221429361663, 0.11352310956532108, 0.022939502048103577, -0.06065665201294479, -0.1342358991888304, -0.2246556979825982, -0.3144757033283412, -0.36012413254989895, -0.4097333106289014, -0.41481476569786935, -0.41207442689779583, -0.4666559343689869, -0.5575485007994772, -0.6048569388769351, -0.6222654651327559, -0.6335996043345204, -0.6352591196141404, -0.6827671829287851, -0.6747148999652879, -0.6718851637407184, -0.6572249981660185, -0.6394459510842303, -0.6266054332727613, -0.6125952790526838, -0.7111047561845005, -0.6964201042942229, -0.5724771992030426, -0.4895877185851347, -0.3795792911085982, -0.3015250611357132, -0.22248057826652357, -0.2122607631608453, -0.18747588507906343, -0.1970321670938624, -0.2014761810132164, -0.20984142062509648, -0.2104142844734369, -0.11154214891902114, -0.0479637846080756, -0.00638000875639122, 0.026671439660244545, 0.044684153494817025, 0.05629315546212865, 0.06275270793837251, 0.16202725522958517, 0.20924204578275507, 0.2203164025320241, 0.23166734981384707, 0.23193755238720115, 0.18762574468954796, 0.14837716891856445, 0.16060831703054745, 0.143631486439876, 0.1302891663310639, 0.1015988680540012, 0.08913098344315529, 0.06558342731279154, 0.12615917761165463, 0.19531500274481317, 0.22653036428509665, 0.2252713983775152, 0.19459532653108624, 0.17113577934050994, 0.15359754972578088, 0.16004369404785024, 0.17802806701758556, 0.19726906501931296, 0.22525253564722902, 0.25418257633123886, 0.29309719423089575, 0.3250320407992149, 0.35272991727526204, 0.3911515593317034, 0.4072237682439379, 0.41517522801000695, 0.43183035770695, 0.46548517034464965, 0.5328160330055809, 0.6022311985318893, 0.6401806165535646, 0.6370904954417327, 0.6290046114317036, 0.6186922565927162, 0.5983769671138219, 0.6195159629111089, 0.6226360768501635, 0.5880705128212185, 0.56465794256696, 0.537885610401176, 0.3296977648536128, 0.22026628740348286, 0.08016736589807749, -0.06959865369616836, -0.17338002342161474, -0.2750505549908766, -0.35835310188998193], "in_signal": [0.0, 0.0001595441595441116, 0.009663921559076983, 0.02171317540134453, 0.0361920474954128, 0.053984740475149166, 0.05564771052508326, 0.03518060689440329, 0.0040691557182921945, -0.031773238714026555, -0.0708631797783674, -0.11017680973056584, -0.14404798759280382, -0.17336130926549578, -0.19230362658522468, -0.2056261077294467, -0.2152961715008789, -0.22391296480903844, -0.23153773854273335, -0.23012271075529847, -0.2150928168938916, -0.1916674964149949, -0.1645689509897506, -0.1347074670654646, -0.10196985453937049, -0.07010987134219503, -0.009757621039939393, 0.06515196104119994, 0.14678563176116718, 0.22466947756343092, 0.2937063722924534, 0.35521035193041994, 0.41011295599312914, 0.4557887768475618, 0.49543907510649593, 0.5360821604906161, 0.5750321252709776, 0.6110043362479131, 0.6451024788837448, 0.6679077929080395, 0.683788986399823, 0.6891102036337123, 0.6883562261760137, 0.6822650560463246, 0.66904021952835, 0.6318458622436651, 0.5742344249463514, 0.5045799828158044, 0.42636860816570776, 0.34568278694218696, 0.2644148991511606, 0.18468473948316244, 0.1028166519900103, 0.019358180926340007, -0.05653828176890779, -0.12717728754090651, -0.1847047831722991, -0.23017871191739847, -0.27747415640771617, -0.3334890252860684, -0.3877626080042417, -0.4346631794299446, -0.4744504644108598, -0.5066121954515159, -0.5418431929469698, -0.5684175343506335, -0.5891110602286505, -0.6027338478161242, -0.6100762684697454, -0.6133821014303487, -0.6132247369548157, -0.6328007408007528, -0.6455246134994469, -0.630915130640166, -0.6026496482291598, -0.5580355768050476, -0.5067334736711807, -0.4498828945902493, -0.40235846830436856, -0.35938195165930753, -0.3269119947462185, -0.3018248319996181, -0.2834281497247138, -0.26882537667445844, -0.237368731123371, -0.19948774182031195, -0.16086619520752782, -0.12335866823397335, -0.08975010388821528, -0.06054145201814649, -0.035882620026842685, 0.0036993550244428866, 0.044807893176105326, 0.07990959504728909, 0.11026114600060069, 0.1345964272779208, 0.1452022907602462, 0.14583726639190986, 0.1487914765196374, 0.14775947850368512, 0.14426541606916088, 0.13573210646612893, 0.1264118818615342, 0.11424619095178569, 0.11662878828375949, 0.13236603117597023, 0.15119889779779552, 0.16601339791373948, 0.17172978363720884, 0.17161098277786907, 0.16800829616745144, 0.1664153757435312, 0.1687379139983421, 0.1744441442025363, 0.18460582249147484, 0.19852117325942764, 0.21743637745372127, 0.23895551012282001, 0.26171039155330844, 0.2875986251089875, 0.31152365373597757, 0.3322539685907835, 0.3521692464140168, 0.3748324312001434, 0.40642915156123094, 0.4455895609553626, 0.48450777207500306, 0.515024316748349, 0.53782037568502, 0.5539947518665592, 0.5628711949160118, 0.5742001485150312, 0.5838873341820577, 0.5847239699098898, 0.5807107644413039, 0.5721457336332784, 0.5236561398773453, 0.46297816938257286, 0.38641600868567383, 0.29521307620930537, 0.20149445628312138, 0.1061854540283218, 0.013277742844661058], "in_upper_bb": [null, 32.219142135623734, 33.07557383016218, 33.04577336665597, 33.06660484328396, 33.15282932895988, 33.24593639039173, 33.51104152787535, 33.5192236141809, 33.479368130574024, 33.44369382923648, 33.396765265415546, 33.32729048010067, 33.26504870293053, 33.20109305209971, 33.14262239229521, 33.089677337414095, 33.04384568309309, 33.0015907748379, 32.96402792761738, 32.951236837876735, 32.93814936365595, 32.8041015022285, 32.71602999742436, 32.623427617675894, 32.45340934315776, 33.13819537334581, 33.62788833828624, 34.049981942244614, 34.348889608485614, 34.57055891263907, 34.77968309459328, 34.9880628522125, 35.13978572246119, 35.31516148383223, 35.53740577160552, 35.71646442827944, 35.84132896141006, 35.9328050379039, 35.954001936219846, 36.01534385741794, 36.00212754770085, 35.94894598118255, 35.84435999474461, 35.66657434057378, 35.344679449996875, 35.46758001613807, 35.567079227693284, 35.671093252937, 35.75267763453865, 35.83606669152383, 35.906961887607984, 36.000322980613014, 36.09699002029331, 36.10757899094494, 36.04725991749741, 35.91240963006808, 35.72990670649131, 35.52007153471231, 35.42033102670668, 35.18935538135982, 34.938035249606465, 34.590552183509374, 34.157188784102864, 33.733152826427634, 33.52326054593203, 33.37050503773565, 33.19124611762547, 33.02998395369716, 32.845341878469036, 32.66543637256608, 32.697329532898145, 32.59391134838531, 32.5615936025867, 32.450104194139016, 32.44399711176738, 32.33404412399969, 32.24265674874838, 32.20846769127472, 32.244142008410854, 32.24071858494448, 32.22636794110716, 32.212856905529414, 32.20054396994955, 32.368803782630664, 32.480098172082585, 32.56350922863327, 32.63910476335169, 32.69409102653039, 32.73690865802428, 32.7675590479919, 32.71632971935061, 32.74956634992959, 32.813755709339134, 32.883475325033295, 32.925281353363665, 32.92648343385901, 32.91688788724894, 32.95711758236135, 32.96719197430799, 32.939525131752845, 32.88956821729611, 32.80532406424325, 32.69451803994229, 32.79575596862225, 32.968412575504644, 33.05543618674328, 33.08732279610648, 33.085404690207454, 33.08104833616938, 33.07291540475159, 32.996168222411974, 33.01355036961718, 33.07448807903103, 33.16388386351069, 33.27337538113794, 33.40665335849284, 33.52174082768378, 33.661570773968485, 33.82781244997362, 33.93894636685424, 34.002510639321414, 34.09178740935094, 34.19268790817692, 34.49828368635362, 34.82479097738851, 35.07111689991584, 35.2065255126593, 35.28727446650667, 35.342164000616876, 35.35122688103731, 35.4585980528773, 35.53190565025824, 35.52185564404655, 35.524418868071, 35.510189286524636, 35.65972695584049, 35.67857200911441, 35.79121116485492, 35.96964004856321, 36.07865917149083, 36.20053319356664, 36.29648109951752], "in_lower_bb": [null, 32.19085786437626, 31.724426169837816, 31.86172663334403, 31.943395156716043, 31.980504004373458, 31.668349323893988, 31.05395847212465, 30.80522083026354, 30.656631869425972, 30.512669807127157, 30.405734734584453, 30.376555673745482, 30.345665582783756, 30.37556028123362, 30.386115107704786, 30.389134427291786, 30.375032094684695, 30.359503962004194, 30.392012072382613, 30.394803162123264, 30.39789063634405, 30.458938497771506, 30.500950002575635, 30.55305238232411, 30.658570656842244, 30.20828462665419, 30.026091661713767, 29.907998057755385, 29.890090391514384, 29.951501087360928, 30.042376905406712, 30.1269971477875, 30.266274277538802, 30.36690851616778, 30.485164228394485, 30.65960557172056, 30.91124103858994, 31.220714962096103, 31.510518063780165, 31.731176142582065, 32.00139245229916, 32.33157401881745, 32.70372000525539, 33.118005659426224, 33.566900550003126, 33.34249998386193, 33.13650077230672, 32.89348674706301, 32.692402365461355, 32.48593330847617, 32.26653811239202, 31.96817701938699, 31.64750997970669, 31.419421009055064, 31.18974008250258, 31.064590369931917, 30.980593293508687, 30.826428465287698, 30.538168973293327, 30.38514461864017, 30.292464750393524, 30.274947816490627, 30.343311215897135, 30.351347173572357, 30.309239454067967, 30.23299496226435, 30.19525388237453, 30.160016046302832, 30.139158121530954, 30.12506362743392, 29.76417046710186, 29.68658865161468, 29.6959063974133, 29.731895805860983, 29.734502888232623, 29.78883587600032, 29.84022325125162, 29.843412308725277, 29.861737991589145, 29.858161415055527, 29.85051205889284, 29.839023094470583, 29.83083603005045, 29.83057621736934, 29.821281827917424, 29.842870771366727, 29.866775236648316, 29.903288973469618, 29.959971341975727, 30.0303209520081, 30.44755028064938, 30.639313650070417, 30.639624290660866, 30.66690467496671, 30.66509864663634, 30.667016566140976, 30.65861211275106, 30.724382417638658, 30.77130802569202, 30.896974868247156, 31.022931782703893, 31.206175935756747, 31.39548196005771, 31.35124403137774, 31.283587424495355, 31.286563813256716, 31.315177203893526, 31.35309530979255, 31.39945166383061, 31.455584595248414, 31.48883177758802, 31.48244963038282, 31.471011920968966, 31.443616136489297, 31.415624618862054, 31.440346641507173, 31.492259172316214, 31.471429226031507, 31.481187550026377, 31.532053633145747, 31.651489360678582, 31.75021259064906, 31.88531209182308, 31.77371631364638, 31.640709022611485, 31.60188310008416, 31.670974487340697, 31.830725533493336, 32.01683599938312, 32.23877311896269, 32.38990194712269, 32.54859434974176, 32.74414435595345, 32.92108113192901, 33.100310713475366, 32.8647730441595, 32.82592799088558, 32.62028883514508, 32.273859951436805, 32.02484082850917, 31.734966806433366, 31.44351890048249], "out_sma_10": [31.43, 31.54, 31.59, 31.6675, 31.747000000000003, 31.8075, 31.81142857142857, 31.7525, 31.706111111111113, 31.6575, 31.648500000000002, 31.613, 31.556, 31.538999999999998, 31.482499999999998, 31.408500000000004, 31.3685, 31.3735, 31.3825, 31.3885, 31.3875, 31.3815, 31.371000000000002, 31.302999999999997, 31.317500000000003, 31.2255, 31.043, 30.937, 30.7935, 30.684500000000003, 30.553999999999995, 30.443, 30.529499999999995], "out_sma_50": [31.43, 31.54, 31.59, 31.6675, 31.747000000000003, 31.8075, 31.81142857142857, 31.7525, 31.706111111111113, 31.6575, 31.628636363636364, 31.60083333333333, 31.563846153846153, 31.575714285714287, 31.570666666666668, 31.558125, 31.550882352941176, 31.541944444444443, 31.535789473684208, 31.523000000000003, 31.51380952380952, 31.501136363636363, 31.479999999999997, 31.462083333333336, 31.4694, 31.430192307692305, 31.362777777777776, 31.325892857142858, 31.279827586206896, 31.243499999999997, 31.2041935483871, 31.17046875, 31.191969696969696], "out_sma_200": [31.43, 31.54, 31.59, 31.6675, 31.747000000000003, 31.8075, 31.81142857142857, 31.7525, 31.706111111111113, 31.6575, 31.628636363636364, 31.60083333333333, 31.563846153846153, 31.575714285714287, 31.570666666666668, 31.558125, 31.550882352941176, 31.541944444444443, 31.535789473684208, 31.523000000000003, 31.51380952380952, 31.501136363636363, 31.479999999999997, 31.462083333333336, 31.4694, 31.430192307692305, 31.362777777777776, 31.325892857142858, 31.279827586206896, 31.243499999999997, 31.2041935483871, 31.17046875, 31.191969696969696], "out_ema_10": [31.43, 31.47, 31.509999999999998, 31.58090909090909, 31.66892561983471, 31.74912096168294, 31.76473533228604, 31.68751072641585, 31.623417867067516, 31.55006916396433, 31.51187477051627, 31.472442994058763, 31.40836244968444, 31.466842004287265, 31.47287073078049, 31.45416696154767, 31.45068205944809, 31.439648957730256, 31.43698551087021, 31.408442690711986, 31.394180383309806, 31.365238495435293, 31.30155876899251, 31.25582081099387, 31.326580663540437, 31.167202361078537, 30.884074659064254, 30.78333381196166, 30.639091300695902, 30.557438336933007, 30.460631366581552, 30.39960748174854, 30.66876975779426], "out_ema_50": [31.43, 31.438627450980395, 31.44848519800077, 31.466191660824272, 31.48967434079195, 31.51400083723148, 31.526589039692993, 31.519271822450133, 31.512045476471698, 31.500592712688494, 31.494294959249732, 31.486479470651705, 31.47210772670458, 31.482221149186753, 31.482918359022566, 31.478490188080507, 31.476784690508726, 31.473381369312307, 31.471484060711823, 31.46397488186038, 31.45872096492468, 31.449947593751165, 31.432890825368766, 31.417875498883717, 31.42678234206475, 31.38847715217986, 31.31873295013359, 31.27995910895188, 31.229372477228274, 31.18861277223893, 31.142980898817793, 31.10306007925631, 31.133528311442337], "out_ema_200": [31.43, 31.432189054726372, 31.434754337763923, 31.439383647835925, 31.445608686165915, 31.45221954501004, 31.456028305756206, 31.45487379525117, 31.45368102116907, 31.451355836878832, 31.450247818601433, 31.448703064187487, 31.44543238693189, 31.448263905469883, 31.448778692480133, 31.447994824893268, 31.44786552315304, 31.44728974680326, 31.447067958277856, 31.4454055905338, 31.444257276200133, 31.442175114247895, 31.437924615598664, 31.4340646691748, 31.436163528187986, 31.426350955768207, 31.408277811929718, 31.39754867947271, 31.38354321997547, 31.371667168035415, 31.358267494721634, 31.345996176366196, 31.351309647248126], "out_macd": [0.0, 0.017549857549859382, 0.03429063075786942, 0.06376798149624818, 0.0992984644793502, 0.1295938746287426, 0.12991541962180975, 0.08919964524747215, 0.0558844414470947, 0.019972137142552526, 0.001180763261306339, -0.01714502269421203, -0.04526756128963072, -0.01812405094370817, -0.01499880436563572, -0.022749693179218156, -0.02337788591716361, -0.027193388650115224, -0.0270808236841944, -0.03825096995095478, -0.04257799657077399, -0.05306124538606838, -0.07821978795774598, -0.09424748042322051, -0.058266356509580675, -0.1247396485258534, -0.2424068756209259, -0.27439792960571907, -0.3234576108803431, -0.3422541405299171, -0.3662428274003311, -0.37288646722871377, -0.23384217971842958], "out_signal": [0.0, 0.0035099715099718765, 0.009666103359551386, 0.020486478986890745, 0.036248876085382645, 0.054917875794054646, 0.06991738455960567, 0.07377383669717896, 0.07019595764716212, 0.060151193546240204, 0.04835710748925343, 0.03525668145256034, 0.019151832904122132, 0.011696656134556073, 0.006357564034517715, 0.0005361125917705406, -0.00424668711001629, -0.008836027418036078, -0.012484986671267743, -0.017638183327205154, -0.022626145975918922, -0.028713165857948815, -0.03861449027790825, -0.04974108830697071, -0.05144614194749271, -0.06610484326316485, -0.10136524973471706, -0.13597178570891746, -0.1734689507432026, -0.20722598870054548, -0.23902935644050263, -0.2658007785981449, -0.25940905882220183], "out_upper_bb": [null, 31.85112698372208, 31.87, 32.05268393874442, 32.23452435836582, 32.33474756993276, 32.29318626590835, 32.30932774971902, 32.29667816441196, 32.293533716786214, 32.261678082784336, 32.23440665309605, 32.22649429886926, 32.21853089005272, 32.19133297529528, 32.16608196119599, 32.1425561999012, 32.120940928116475, 32.10102554194728, 32.084927135190284, 32.085166549381086, 32.07436145507514, 32.07128372192054, 32.01906354177462, 31.928274250944074, 31.894876329876535, 32.12160033826781, 32.148079422991636, 32.20411827330261, 32.21999215637896, 32.22711600014319, 32.213211081985975, 32.319373711299356], "out_lower_bb": [null, 31.22887301627792, 31.31, 31.282316061255578, 31.25947564163419, 31.280252430067243, 31.32967087694879, 31.195672250280985, 31.11554405781027, 31.021466283213783, 30.995594644488392, 30.96726001357061, 30.901198008823044, 30.93289768137586, 30.950000358038054, 30.950168038804005, 30.959208505981152, 30.96294796077241, 30.970553405421132, 30.96107286480972, 30.95083345061892, 30.920138544924857, 30.855716278079466, 30.82293645822539, 30.871725749055923, 30.73912367012346, 30.289899661732193, 30.162420577008373, 29.97188172669739, 29.853007843621032, 29.714383999856814, 29.611288918014026, 29.58112628870065], "overall_sma_10": [32.2, 32.205, 32.4, 32.45375, 32.505, 32.56666666666667, 32.45714285714286, 32.2825, 32.16222222222222, 32.068, 31.956, 31.8405, 31.6875, 31.546, 31.429990000000004, 31.282989999999995, 31.236990000000002, 31.25099, 31.247040000000005, 31.288040000000002, 31.39004, 31.49554, 31.57554, 31.670980000000004, 31.74649, 31.828989999999997, 32.10949, 32.40299, 32.71094, 32.950939999999996, 33.13202, 33.32652, 33.539519999999996, 33.735079999999996, 33.93558, 34.193580000000004, 34.26658, 34.34958, 34.44258, 34.513580000000005, 34.61450000000001, 34.67700000000001, 34.741, 34.813, 34.849000000000004, 34.718, 34.5435, 34.354, 34.122, 33.9315, 33.707499999999996, 33.4965, 33.227500000000006, 32.93150000000001, 32.678000000000004, 32.519, 32.4335, 32.356500000000004, 32.2245, 32.027, 31.867, 31.734, 31.637999999999998, 31.569, 31.4065, 31.313499999999998, 31.169999999999998, 31.029999999999994, 30.9655, 30.9575, 30.9235, 30.7275, 30.642499999999995, 30.688499999999998, 30.7755, 30.865000000000002, 30.95288, 31.05288, 31.086380000000002, 31.148379999999996, 31.175379999999997, 31.349380000000004, 31.409380000000006, 31.342879999999997, 31.423879999999997, 31.436379999999996, 31.4535, 31.453000000000003, 31.511000000000003, 31.5485, 31.622500000000002, 31.8145, 31.979499999999994, 32.1105, 32.1265, 32.154, 32.14, 32.122499999999995, 32.1705, 32.19, 32.214, 32.098, 32.032, 31.979499999999994, 32.020500000000006, 32.098, 32.202, 32.28, 32.267999999999994, 32.2905, 32.314499999999995, 32.38699999999999, 32.464, 32.566, 32.586999999999996, 32.591, 32.644999999999996, 32.733999999999995, 32.864999999999995, 33.018499999999996, 33.1565, 33.267, 33.378, 33.512, 33.685, 33.8745, 34.028, 34.1435, 34.253, 34.3405, 34.4335, 34.5815, 34.7025, 34.754, 34.7605, 34.736, 34.496500000000005, 34.361000000000004, 34.158500000000004, 33.903, 33.67, 33.354, 33.0375, 32.717, 32.405499999999996, 32.1005, 32.0435, 31.931, 31.887999999999998, 31.866500000000002, 31.779499999999995, 31.720000000000006, 31.6575, 31.648500000000002, 31.613, 31.556, 31.538999999999998, 31.482499999999998, 31.408500000000004, 31.3685, 31.3735, 31.3825, 31.3885, 31.3875, 31.3815, 31.371000000000002, 31.302999999999997, 31.317500000000003, 31.2255, 31.043, 30.937, 30.7935, 30.684500000000003, 30.553999999999995, 30.443, 30.529499999999995], "overall_sma_50": [32.2, 32.205, 32.4, 32.45375, 32.505, 32.56666666666667, 32.45714285714286, 32.2825, 32.16222222222222, 32.068, 31.978181818181817, 31.90125, 31.851923076923075, 31.80535714285714, 31.788326666666666, 31.76436875, 31.73940588235294, 31.70943888888889, 31.68054736842105, 31.678019999999997, 31.698114285714286, 31.716836363636364, 31.731756521739133, 31.749366666666663, 31.771592000000002, 31.78922307692308, 31.876474074074075, 31.957135714285716, 32.0358551724138, 32.10232666666666, 32.16066451612903, 32.2198625, 32.27956363636363, 32.333400000000005, 32.389874285714285, 32.4571, 32.52244864864865, 32.58672631578947, 32.652964102564106, 32.70514, 32.75916097560976, 32.804895238095234, 32.85199069767442, 32.89694545454545, 32.936346666666665, 32.9486, 32.95245957446809, 32.954908333333336, 32.95276734693878, 32.950412, 32.960012, 32.967211999999996, 32.954212, 32.939312, 32.927811999999996, 32.908512, 32.918012, 32.942811999999996, 32.949412, 32.942212, 32.942212, 32.945912, 32.944312, 32.943912, 32.923114, 32.914614, 32.904614, 32.898614, 32.893104, 32.876104, 32.848904000000005, 32.792304, 32.757704, 32.747416, 32.728916, 32.721816, 32.673292000000004, 32.628592, 32.568191999999996, 32.515592, 32.457575999999996, 32.396876, 32.331676, 32.268975999999995, 32.226576, 32.170376000000005, 32.110676, 32.049276, 31.981876000000003, 31.922576, 31.859175999999998, 31.824376, 31.779376, 31.728476, 31.682076, 31.657576, 31.629976000000003, 31.602975999999998, 31.591576, 31.574276, 31.560475999999998, 31.544676, 31.540276000000002, 31.538076, 31.550576, 31.573376, 31.583676, 31.587676000000002, 31.600275999999997, 31.626976, 31.649976000000002, 31.675276, 31.705475999999997, 31.737475999999997, 31.786675999999996, 31.828875999999994, 31.878676, 31.928475999999996, 31.980175999999997, 32.039176, 32.096576, 32.183175999999996, 32.252576, 32.302176, 32.368576, 32.430776, 32.4937, 32.546600000000005, 32.6135, 32.6776, 32.7482, 32.8296, 32.9112, 32.9844, 33.0359, 33.0907, 33.1023, 33.1282, 33.143, 33.1485, 33.1577, 33.1375, 33.122800000000005, 33.1057, 33.0917, 33.08, 33.083, 33.0899, 33.0865, 33.0838, 33.0708, 33.0619, 33.0479, 33.0395, 33.0102, 32.971599999999995, 32.9504, 32.9304, 32.91459999999999, 32.8994, 32.8826, 32.861, 32.8328, 32.8038, 32.7691, 32.7276, 32.681999999999995, 32.6471, 32.5867, 32.5043, 32.4387, 32.3663, 32.2941, 32.212199999999996, 32.1207, 32.0586], "overall_sma_200": [32.2, 32.205, 32.4, 32.45375, 32.505, 32.56666666666667, 32.45714285714286, 32.2825, 32.16222222222222, 32.068, 31.978181818181817, 31.90125, 31.851923076923075, 31.80535714285714, 31.788326666666666, 31.76436875, 31.73940588235294, 31.70943888888889, 31.68054736842105, 31.678019999999997, 31.698114285714286, 31.716836363636364, 31.731756521739133, 31.749366666666663, 31.771592000000002, 31.78922307692308, 31.876474074074075, 31.957135714285716, 32.0358551724138, 32.10232666666666, 32.16066451612903, 32.2198625, 32.27956363636363, 32.333400000000005, 32.389874285714285, 32.4571, 32.52244864864865, 32.58672631578947, 32.652964102564106, 32.70514, 32.75916097560976, 32.804895238095234, 32.85199069767442, 32.89694545454545, 32.936346666666665, 32.9486, 32.95245957446809, 32.954908333333336, 32.95276734693878, 32.950412, 32.94510980392157, 32.937896153846154, 32.92284150943396, 32.90334444444444, 32.889374545454544, 32.87188571428572, 32.86141403508772, 32.85173448275862, 32.82933220338983, 32.79651, 32.76837049180328, 32.74371935483871, 32.71889841269841, 32.694853125, 32.66124, 32.63576666666666, 32.608964179104476, 32.58383235294118, 32.5592115942029, 32.533794285714286, 32.508529577464785, 32.46368888888889, 32.434460273972604, 32.423724324324326, 32.409808, 32.40277105263158, 32.393888311688315, 32.387556410256416, 32.37277721518987, 32.360617500000004, 32.34394320987654, 32.327797560975604, 32.31095662650603, 32.295052380952384, 32.29381647058823, 32.2904, 32.28579770114943, 32.28135681818182, 32.275948314606744, 32.270382222222224, 32.264663736263735, 32.27200434782609, 32.27531612903226, 32.27541914893617, 32.276204210526316, 32.27619166666667, 32.27076701030928, 32.26514693877551, 32.26529696969697, 32.262344, 32.259647524752474, 32.254945098039215, 32.25169320388349, 32.246965384615386, 32.25185142857143, 32.259381132075475, 32.26434018691589, 32.26652222222222, 32.26554495412844, 32.264903636363634, 32.26458918918919, 32.266735714285716, 32.270481415929204, 32.274950877192985, 32.280994782608694, 32.28796896551724, 32.296875213675214, 32.30613898305085, 32.315919327731095, 32.32770333333333, 32.33830082644628, 32.34872459016393, 32.360523577235774, 32.374712903225806, 32.3933152, 32.41388412698412, 32.433184251968505, 32.4496828125, 32.46608062015503, 32.48253384615385, 32.49823969465649, 32.51787424242424, 32.53661203007518, 32.552271641791044, 32.56866222222222, 32.58462794117647, 32.58379124087591, 32.58818405797101, 32.58783741007194, 32.58399571428571, 32.581343262411345, 32.57675633802817, 32.571639160839155, 32.56371111111111, 32.557409655172414, 32.551468493150686, 32.547036734693876, 32.54377972972973, 32.54086845637584, 32.53616266666666, 32.52824105960265, 32.52039078947369, 32.511891503267975, 32.504281818181816, 32.49648, 32.48765641025641, 32.48283057324841, 32.47661012658228, 32.469650314465405, 32.46318375, 32.45651801242236, 32.45015061728395, 32.442971779141104, 32.43618536585365, 32.42890545454546, 32.42038795180723, 32.41218203592814, 32.40761547619048, 32.396031952662725, 32.379643529411766, 32.36765730994152, 32.35383372093023, 32.341326011560696, 32.32801379310345, 32.315425142857144, 32.31295113636364], "overall_ema_10": [32.2, 32.20181818181818, 32.308760330578515, 32.36444027047333, 32.42726931220545, 32.50867489180446, 32.379824911476376, 32.1398567457534, 31.96897370107096, 31.832796664512603, 31.69592454369213, 31.579392808475376, 31.52132138875258, 31.46289931807029, 31.47871762387569, 31.465314419534653, 31.442529979619263, 31.398433619688486, 31.355172961563305, 31.40514151400634, 31.53147942055064, 31.63666498045052, 31.71363498400497, 31.793774077822246, 31.886724245490928, 31.94913801903803, 32.348385651940205, 32.67322462431471, 32.95809287443931, 33.152985079086704, 33.290769610161846, 33.42972059013242, 33.56795321010834, 33.66650717190682, 33.783505867923765, 33.970141164664895, 34.13466095290764, 34.28563168874261, 34.446425927153044, 34.49980303130704, 34.576202480160305, 34.595074756494796, 34.6377884371321, 34.672735994017174, 34.672238540559505, 34.45910426045778, 34.217448940374545, 34.00882186030645, 33.79812697661436, 33.62301298086629, 33.45155607525424, 33.29127315248074, 33.08195076112061, 32.861596077280495, 32.72948769959313, 32.58048993603074, 32.524946311297875, 32.484046981970984, 32.31058389433989, 32.046841368096274, 31.871052028442406, 31.75631529599833, 31.651530696725903, 31.565797842775737, 31.37383459863469, 31.302228307973834, 31.218186797433134, 31.16033465244529, 31.110273806546147, 31.050224023537755, 30.9938196556218, 30.68221608187238, 30.61817679425922, 30.803962831666635, 30.9086968622727, 31.08438834185948, 31.199735916066846, 31.327056658600146, 31.307591811581936, 31.324393300385218, 31.26723088213336, 31.222279812654566, 31.169138028535553, 31.133840205165452, 31.325869258771732, 31.448438484449596, 31.528722396367847, 31.595318324300962, 31.63253317442806, 31.658436233622954, 31.675084191146052, 31.90506888366495, 32.0277836320895, 32.074550244436864, 32.12463201817561, 32.15197165123459, 32.07888589646466, 32.01363391528927, 32.0620641125094, 32.04532518296223, 32.03526605878728, 31.98885404809868, 31.976335130262555, 31.937001470214817, 32.086637566539395, 32.26179437262314, 32.357831759418936, 32.38368053043367, 32.34301134308209, 32.31610018979443, 32.30044560983181, 32.33763731713512, 32.40170325947419, 32.470484485024336, 32.561305487747184, 32.65743176270224, 32.779716896756376, 32.89067746098249, 32.99600883171294, 33.129461771401495, 33.2168323584194, 33.28831738416133, 33.38135058704109, 33.51565048030635, 33.730986756614286, 33.9589891645026, 34.123718407320304, 34.20031506053479, 34.26662141316483, 34.3281447925894, 34.36666392120951, 34.49817957189869, 34.59123783155347, 34.599194589452836, 34.629341027734135, 34.64946084087338, 34.25319523344186, 34.0598870091797, 33.783543916601566, 33.468354113583096, 33.23956245656799, 33.00146019173744, 32.791194702330635, 32.543704756452335, 32.38121298255191, 32.2555378948152, 32.19089464121243, 32.16800470644653, 32.15745839618352, 32.09882959687742, 31.960860579263343, 31.847067746670007, 31.73305542909364, 31.66159080562207, 31.5949379318726, 31.508585580623034, 31.54884274778248, 31.539962248185663, 31.509060021242814, 31.495594562835027, 31.476395551410473, 31.467050905699477, 31.43304165011775, 31.414306804641793, 31.381705567434192, 31.315031827900704, 31.266844222827846, 31.335599818677327, 31.1745816698269, 30.890112275312916, 30.788273679801474, 30.64313301074666, 30.560745190610902, 30.46333697413619, 30.40182116065688, 30.670580949628356], "overall_ema_50": [32.2, 32.20039215686275, 32.22351403306421, 32.23886642392444, 32.25734225043721, 32.28156412296909, 32.26267925540167, 32.21551536303298, 32.17569123114934, 32.13821314365329, 32.096714589000214, 32.0558630364904, 32.024652721333915, 31.992313398928662, 31.974963853872637, 31.952612330191357, 31.928588317242678, 31.900016226370415, 31.871015590042163, 31.861563998275805, 31.87091442971597, 31.880290334432992, 31.887337772298366, 31.897810800835686, 31.913779004724482, 31.92617982806862, 32.013192383830635, 32.0964005256412, 32.18046325012586, 32.2529941030621, 32.31800609902045, 32.386123506902, 32.4568637615333, 32.52169263363003, 32.591822334271995, 32.67880969371231, 32.76493480376281, 32.85121187028192, 32.942144738114, 33.0126488660311, 33.08744694971615, 33.1499000105116, 33.21578628460919, 33.279088783251964, 33.33363432116366, 33.34015846543175, 33.33191695698344, 33.321645703768404, 33.3031497938167, 33.28479097837291, 33.26107368510339, 33.233972756275804, 33.191071863872835, 33.139265124113116, 33.099882178069464, 33.05322013187066, 33.02270169532672, 32.99436045237273, 32.93693455227968, 32.85548613846479, 32.785859231074014, 32.72523730044366, 32.664639759249795, 32.60641859222039, 32.52420609840783, 32.463648996509484, 32.39997648684245, 32.341153879515296, 32.28404980580882, 32.22506746048299, 32.166829520856204, 32.053620520038315, 31.986027558468184, 31.97245785029296, 31.949224209105004, 31.94631345580677, 31.937391359500623, 31.93592503167707, 31.90784954023875, 31.887933871994093, 31.853505092700207, 31.820818618476668, 31.785884555006994, 31.754085160692995, 31.771179860273662, 31.78015319908646, 31.784460916769344, 31.78879578277839, 31.789235163845905, 31.78867692212646, 31.787160180082285, 31.832369584784942, 31.861688424597297, 31.878288878534658, 31.896787353886243, 31.911619222361292, 31.905281213641242, 31.898015283694527, 31.91299507649082, 31.91523056368726, 31.918162698444622, 31.912744553407578, 31.913029080724925, 31.907027940304342, 31.94047782499829, 31.98398849852777, 32.01559679270315, 32.034592996910874, 32.03951091860064, 32.04560852963591, 32.05283956768941, 32.070571349348654, 32.094862668982046, 32.121730799610205, 32.15499625844902, 32.19166307184317, 32.23630373569246, 32.28154672644962, 32.328152737177085, 32.38312713964073, 32.431239800831285, 32.47746569099476, 32.529329781543986, 32.59170900579716, 32.6743870840012, 32.76499935521684, 32.847352321678926, 32.913926740436615, 32.97867471139989, 33.04245217369793, 33.101179539435265, 33.1791724986731, 33.25096965558788, 33.30524535536875, 33.362490635550365, 33.41651061062682, 33.37939254746499, 33.371965388740875, 33.33933929506476, 33.28877696976811, 33.24647199056152, 33.194845637990475, 33.14191051493203, 33.07477676924842, 33.018903170454365, 32.96678932063263, 32.9249544453137, 32.89123074157591, 32.86059424190627, 32.82037485987073, 32.76232094379737, 32.706347573452376, 32.64805943331699, 32.59676298495162, 32.54571345612999, 32.489803124517046, 32.460006923555596, 32.42235959322009, 32.381090589564394, 32.34398899781677, 32.30657766456906, 32.27200599144871, 32.233103795705624, 32.19768796057991, 32.15993549153757, 32.11503606049688, 32.07326994047739, 32.05647504085083, 31.993476019640994, 31.900006371811937, 31.838437494485976, 31.765949749604175, 31.704147798639305, 31.63829886535933, 31.57895381181583, 31.5907595446858], "overall_ema_200": [32.2, 32.20009950248757, 32.20596915917923, 32.210039117794366, 32.21501385294069, 32.22158087927959, 32.2173860446599, 32.205869765608554, 32.19586111122439, 32.186151050416186, 32.17514457230259, 32.163998855165254, 32.15500384168102, 32.14550131589315, 32.13957493464048, 32.132265731310724, 32.12438249020315, 32.11518465447974, 32.105685304683924, 32.100952117572646, 32.100942643765954, 32.10103276671356, 32.100624480477606, 32.10115956027385, 32.103187823355704, 32.10444963605863, 32.12475361977944, 32.144756071323926, 32.16560426961921, 32.18415547091653, 32.201336013494476, 32.21978043127066, 32.23938460608389, 32.25799769458057, 32.278415627967824, 32.303605522216905, 32.329191536921215, 32.3554184868026, 32.38342427300357, 32.40687278770005, 32.43187902861846, 32.45424839151779, 32.477887711005174, 32.50129181338323, 32.52287099931972, 32.53259367594341, 32.53853801747631, 32.5438261964069, 32.54687270191529, 32.54973964020469, 32.551035763187734, 32.55122446206149, 32.54713267636934, 32.5403950377985, 32.536361256327865, 32.53012880601615, 32.527590210931415, 32.52532563171817, 32.51542189408914, 32.498950034446466, 32.48483112863108, 32.47244474924172, 32.45958460248309, 32.44685241738376, 32.42758025402671, 32.41317647040455, 32.3975229731866, 32.38262224708524, 32.36772053318389, 32.35192231892336, 32.33588329087437, 32.3054764919602, 32.28582000945313, 32.27939393970733, 32.27044474627741, 32.26650997268261, 32.26106012220816, 32.25746748417624, 32.2471444246322, 32.238715126874666, 32.226489105711735, 32.214484238988234, 32.201703301286855, 32.18949729828898, 32.189502300296056, 32.18761670526823, 32.18465534501681, 32.181773202280326, 32.177974463949184, 32.17396476779049, 32.1697462128871, 32.177410429674296, 32.1814162960457, 32.182446979667134, 32.1841141738993, 32.18501851047742, 32.18068996808461, 32.17610598830267, 32.177139759563346, 32.17507866742839, 32.17323708864801, 32.16932428179579, 32.166843443170954, 32.16279524970657, 32.16873758553039, 32.177506365773866, 32.18360082979601, 32.186749080245804, 32.18648292024336, 32.18656766730562, 32.18699982981999, 32.190164010617806, 32.19513750304947, 32.20095703038231, 32.20860919923423, 32.21737925695329, 32.22845011011794, 32.240007820465024, 32.2522465486196, 32.2669505630612, 32.28031423905064, 32.293544943139686, 32.30853454569551, 32.326559077579134, 32.350175405165416, 32.376392565313026, 32.40115482834474, 32.422486621097526, 32.443805162181135, 32.46530958842809, 32.485953274115374, 32.51186418681075, 32.536721259578805, 32.55759965500588, 32.57956383754314, 32.60106071478152, 32.599756628067276, 32.605629696444716, 32.604976664639295, 32.59945450877224, 32.59557933953073, 32.5889566595354, 32.58155410570918, 32.57009585590113, 32.56094067325535, 32.55227459690455, 32.54578430240799, 32.54100037900094, 32.53671181801586, 32.52972961087142, 32.51789150529061, 32.50612144056136, 32.49332421229707, 32.481848349488146, 32.47003891317483, 32.45660569015817, 32.44937578279342, 32.439929257591494, 32.4292831953269, 32.41938983019927, 32.40914714532167, 32.399354636412994, 32.38821677933426, 32.37768725914187, 32.36631723666285, 32.35287129400949, 32.33990740053676, 32.332992899038885, 32.31425665128726, 32.28734862490629, 32.267872519185836, 32.245207120984986, 32.224757298885635, 32.202869166558415, 32.182193851468284, 32.179186947473575], "overall_macd": [0.0, 0.000797720797720558, 0.047681431157208465, 0.06991019077041472, 0.09410753587168585, 0.12515551239409461, 0.06229959072481961, -0.04668780762831659, -0.12037664898615219, -0.17514281644330154, -0.22722294403573073, -0.26743132953935955, -0.2795326990417557, -0.2906145959562636, -0.2680728958641403, -0.25891603230633464, -0.2539764265866076, -0.2583801380416766, -0.26203683347751294, -0.22446259960555892, -0.15497324144826408, -0.09796621449940801, -0.05617476928877352, -0.015261531368320647, 0.028980595565005984, 0.057330061446506875, 0.23165138016908315, 0.3647902893657573, 0.4733203146410361, 0.5362048607724859, 0.5698539512085432, 0.6012262704822859, 0.6297233722439657, 0.6384920602652926, 0.6540402681422322, 0.6986545020270967, 0.7308319843924238, 0.7548931801556549, 0.7814950494270718, 0.7591290490052174, 0.7473137603669571, 0.7103950725692698, 0.6853403163452185, 0.6579003755275679, 0.6161408734564517, 0.48306843310492553, 0.3437886757570965, 0.22596221429361663, 0.11352310956532108, 0.022939502048103577, -0.06065665201294479, -0.1342358991888304, -0.2246556979825982, -0.3144757033283412, -0.36012413254989895, -0.4097333106289014, -0.41481476569786935, -0.41207442689779583, -0.4666559343689869, -0.5575485007994772, -0.6048569388769351, -0.6222654651327559, -0.6335996043345204, -0.6352591196141404, -0.6827671829287851, -0.6747148999652879, -0.6718851637407184, -0.6572249981660185, -0.6394459510842303, -0.6266054332727613, -0.6125952790526838, -0.7111047561845005, -0.6964201042942229, -0.5724771992030426, -0.4895877185851347, -0.3795792911085982, -0.3015250611357132, -0.22248057826652357, -0.2122607631608453, -0.18747588507906343, -0.1970321670938624, -0.2014761810132164, -0.20984142062509648, -0.2104142844734369, -0.11154214891902114, -0.0479637846080756, -0.00638000875639122, 0.026671439660244545, 0.044684153494817025, 0.05629315546212865, 0.06275270793837251, 0.16202725522958517, 0.20924204578275507, 0.2203164025320241, 0.23166734981384707, 0.23193755238720115, 0.18762574468954796, 0.14837716891856445, 0.16060831703054745, 0.143631486439876, 0.1302891663310639, 0.1015988680540012, 0.08913098344315529, 0.06558342731279154, 0.12615917761165463, 0.19531500274481317, 0.22653036428509665, 0.2252713983775152, 0.19459532653108624, 0.17113577934050994, 0.15359754972578088, 0.16004369404785024, 0.17802806701758556, 0.19726906501931296, 0.22525253564722902, 0.25418257633123886, 0.29309719423089575, 0.3250320407992149, 0.35272991727526204, 0.3911515593317034, 0.4072237682439379, 0.41517522801000695, 0.43183035770695, 0.46548517034464965, 0.5328160330055809, 0.6022311985318893, 0.6401806165535646, 0.6370904954417327, 0.6290046114317036, 0.6186922565927162, 0.5983769671138219, 0.6195159629111089, 0.6226360768501635, 0.5880705128212185, 0.56465794256696, 0.537885610401176, 0.3296977648536128, 0.22026628740348286, 0.08016736589807749, -0.06959865369616836, -0.17338002342161474, -0.2750505549908766, -0.35835310188998193, -0.4526402471597635, -0.5038037912069129, -0.5349569520278195, -0.536516186835911, -0.5184612718070838, -0.4948175489576343, -0.49259164018433665, -0.5247212941062855, -0.5443132304370835, -0.5626338275003953, -0.5610031405556875, -0.5569220822308552, -0.5613380954267164, -0.5097399508317153, -0.48185263012815227, -0.46488276199712075, -0.4411042868289634, -0.4210373414769393, -0.397725206611657, -0.38649518406351646, -0.3693036258384659, -0.3592042155386288, -0.36474793435739983, -0.3621426093936755, -0.30851003160849544, -0.358302057200067, -0.46023823614275017, -0.4774219861845346, -0.5125668389388167, -0.5183063464934392, -0.530058879802688, -0.5252489400329807, -0.37549472579708265], "overall_signal": [0.0, 0.0001595441595441116, 0.009663921559076983, 0.02171317540134453, 0.0361920474954128, 0.053984740475149166, 0.05564771052508326, 0.03518060689440329, 0.0040691557182921945, -0.031773238714026555, -0.0708631797783674, -0.11017680973056584, -0.14404798759280382, -0.17336130926549578, -0.19230362658522468, -0.2056261077294467, -0.2152961715008789, -0.22391296480903844, -0.23153773854273335, -0.23012271075529847, -0.2150928168938916, -0.1916674964149949, -0.1645689509897506, -0.1347074670654646, -0.10196985453937049, -0.07010987134219503, -0.009757621039939393, 0.06515196104119994, 0.14678563176116718, 0.22466947756343092, 0.2937063722924534, 0.35521035193041994, 0.41011295599312914, 0.4557887768475618, 0.49543907510649593, 0.5360821604906161, 0.5750321252709776, 0.6110043362479131, 0.6451024788837448, 0.6679077929080395, 0.683788986399823, 0.6891102036337123, 0.6883562261760137, 0.6822650560463246, 0.66904021952835, 0.6318458622436651, 0.5742344249463514, 0.5045799828158044, 0.42636860816570776, 0.34568278694218696, 0.2644148991511606, 0.18468473948316244, 0.1028166519900103, 0.019358180926340007, -0.05653828176890779, -0.12717728754090651, -0.1847047831722991, -0.23017871191739847, -0.27747415640771617, -0.3334890252860684, -0.3877626080042417, -0.4346631794299446, -0.4744504644108598, -0.5066121954515159, -0.5418431929469698, -0.5684175343506335, -0.5891110602286505, -0.6027338478161242, -0.6100762684697454, -0.6133821014303487, -0.6132247369548157, -0.6328007408007528, -0.6455246134994469, -0.630915130640166, -0.6026496482291598, -0.5580355768050476, -0.5067334736711807, -0.4498828945902493, -0.40235846830436856, -0.35938195165930753, -0.3269119947462185, -0.3018248319996181, -0.2834281497247138, -0.26882537667445844, -0.237368731123371, -0.19948774182031195, -0.16086619520752782, -0.12335866823397335, -0.08975010388821528, -0.06054145201814649, -0.035882620026842685, 0.0036993550244428866, 0.044807893176105326, 0.07990959504728909, 0.11026114600060069, 0.1345964272779208, 0.1452022907602462, 0.14583726639190986, 0.1487914765196374, 0.14775947850368512, 0.14426541606916088, 0.13573210646612893, 0.1264118818615342, 0.11424619095178569, 0.11662878828375949, 0.13236603117597023, 0.15119889779779552, 0.16601339791373948, 0.17172978363720884, 0.17161098277786907, 0.16800829616745144, 0.1664153757435312, 0.1687379139983421, 0.1744441442025363, 0.18460582249147484, 0.19852117325942764, 0.21743637745372127, 0.23895551012282001, 0.26171039155330844, 0.2875986251089875, 0.31152365373597757, 0.3322539685907835, 0.3521692464140168, 0.3748324312001434, 0.40642915156123094, 0.4455895609553626, 0.48450777207500306, 0.515024316748349, 0.53782037568502, 0.5539947518665592, 0.5628711949160118, 0.5742001485150312, 0.5838873341820577, 0.5847239699098898, 0.5807107644413039, 0.5721457336332784, 0.5236561398773453, 0.46297816938257286, 0.38641600868567383, 0.29521307620930537, 0.20149445628312138, 0.1061854540283218, 0.013277742844661058, -0.07990585515622385, -0.16468544236636168, -0.23873974429865324, -0.2982950328061048, -0.3423282806063006, -0.37282613427656736, -0.3967792354581212, -0.4223676471877541, -0.44675676383762, -0.46993217657017505, -0.48814636936727757, -0.5019015119399931, -0.5137888286373378, -0.5129790530762133, -0.506753768486601, -0.498379567188705, -0.4869245111167567, -0.4737470771887933, -0.4585427030733661, -0.44413319927139616, -0.4291672845848101, -0.4151746707755739, -0.4050893234919391, -0.3964999806722864, -0.37890199085952825, -0.374782004127636, -0.39187325053065886, -0.40898299766143403, -0.4296997659169106, -0.44742108203221637, -0.46394864158631066, -0.4762087012756447, -0.45606590617993226], "overall_upper_bb": [null, 32.219142135623734, 33.07557383016218, 33.04577336665597, 33.06660484328396, 33.15282932895988, 33.24593639039173, 33.51104152787535, 33.5192236141809, 33.479368130574024, 33.44369382923648, 33.396765265415546, 33.32729048010067, 33.26504870293053, 33.20109305209971, 33.14262239229521, 33.089677337414095, 33.04384568309309, 33.0015907748379, 32.96402792761738, 32.951236837876735, 32.93814936365595, 32.8041015022285, 32.71602999742436, 32.623427617675894, 32.45340934315776, 33.13819537334581, 33.62788833828624, 34.049981942244614, 34.348889608485614, 34.57055891263907, 34.77968309459328, 34.9880628522125, 35.13978572246119, 35.31516148383223, 35.53740577160552, 35.71646442827944, 35.84132896141006, 35.9328050379039, 35.954001936219846, 36.01534385741794, 36.00212754770085, 35.94894598118255, 35.84435999474461, 35.66657434057378, 35.344679449996875, 35.46758001613807, 35.567079227693284, 35.671093252937, 35.75267763453865, 35.83606669152383, 35.906961887607984, 36.000322980613014, 36.09699002029331, 36.10757899094494, 36.04725991749741, 35.91240963006808, 35.72990670649131, 35.52007153471231, 35.42033102670668, 35.18935538135982, 34.938035249606465, 34.590552183509374, 34.157188784102864, 33.733152826427634, 33.52326054593203, 33.37050503773565, 33.19124611762547, 33.02998395369716, 32.845341878469036, 32.66543637256608, 32.697329532898145, 32.59391134838531, 32.5615936025867, 32.450104194139016, 32.44399711176738, 32.33404412399969, 32.24265674874838, 32.20846769127472, 32.244142008410854, 32.24071858494448, 32.22636794110716, 32.212856905529414, 32.20054396994955, 32.368803782630664, 32.480098172082585, 32.56350922863327, 32.63910476335169, 32.69409102653039, 32.73690865802428, 32.7675590479919, 32.71632971935061, 32.74956634992959, 32.813755709339134, 32.883475325033295, 32.925281353363665, 32.92648343385901, 32.91688788724894, 32.95711758236135, 32.96719197430799, 32.939525131752845, 32.88956821729611, 32.80532406424325, 32.69451803994229, 32.79575596862225, 32.968412575504644, 33.05543618674328, 33.08732279610648, 33.085404690207454, 33.08104833616938, 33.07291540475159, 32.996168222411974, 33.01355036961718, 33.07448807903103, 33.16388386351069, 33.27337538113794, 33.40665335849284, 33.52174082768378, 33.661570773968485, 33.82781244997362, 33.93894636685424, 34.002510639321414, 34.09178740935094, 34.19268790817692, 34.49828368635362, 34.82479097738851, 35.07111689991584, 35.2065255126593, 35.28727446650667, 35.342164000616876, 35.35122688103731, 35.4585980528773, 35.53190565025824, 35.52185564404655, 35.524418868071, 35.510189286524636, 35.65972695584049, 35.67857200911441, 35.79121116485492, 35.96964004856321, 36.07865917149083, 36.20053319356664, 36.29648109951752, 36.391036222983765, 36.35315371034664, 36.2289556147223, 36.072170211592564, 35.93003833911893, 35.75994080806496, 35.564159744504806, 35.36993524871131, 35.00224344906498, 34.58443046265117, 34.18316436497014, 33.633144846867914, 32.874995708826816, 32.79386697046962, 32.46907521724138, 32.314909188554566, 32.26251733962823, 32.16468274997526, 32.118523024398804, 32.08492713519033, 32.08516654938112, 32.074361455075184, 32.07128372192058, 32.01906354177467, 31.928274250944142, 31.894876329876613, 32.12160033826787, 32.14807942299169, 32.20411827330267, 32.21999215637902, 32.22711600014324, 32.213211081986024, 32.319373711299406], "overall_lower_bb": [null, 32.19085786437626, 31.724426169837816, 31.86172663334403, 31.943395156716043, 31.980504004373458, 31.668349323893988, 31.05395847212465, 30.80522083026354, 30.656631869425972, 30.512669807127157, 30.405734734584453, 30.376555673745482, 30.345665582783756, 30.37556028123362, 30.386115107704786, 30.389134427291786, 30.375032094684695, 30.359503962004194, 30.392012072382613, 30.394803162123264, 30.39789063634405, 30.458938497771506, 30.500950002575635, 30.55305238232411, 30.658570656842244, 30.20828462665419, 30.026091661713767, 29.907998057755385, 29.890090391514384, 29.951501087360928, 30.042376905406712, 30.1269971477875, 30.266274277538802, 30.36690851616778, 30.485164228394485, 30.65960557172056, 30.91124103858994, 31.220714962096103, 31.510518063780165, 31.731176142582065, 32.00139245229916, 32.33157401881745, 32.70372000525539, 33.118005659426224, 33.566900550003126, 33.34249998386193, 33.13650077230672, 32.89348674706301, 32.692402365461355, 32.48593330847617, 32.26653811239202, 31.96817701938699, 31.64750997970669, 31.419421009055064, 31.18974008250258, 31.064590369931917, 30.980593293508687, 30.826428465287698, 30.538168973293327, 30.38514461864017, 30.292464750393524, 30.274947816490627, 30.343311215897135, 30.351347173572357, 30.309239454067967, 30.23299496226435, 30.19525388237453, 30.160016046302832, 30.139158121530954, 30.12506362743392, 29.76417046710186, 29.68658865161468, 29.6959063974133, 29.731895805860983, 29.734502888232623, 29.78883587600032, 29.84022325125162, 29.843412308725277, 29.861737991589145, 29.858161415055527, 29.85051205889284, 29.839023094470583, 29.83083603005045, 29.83057621736934, 29.821281827917424, 29.842870771366727, 29.866775236648316, 29.903288973469618, 29.959971341975727, 30.0303209520081, 30.44755028064938, 30.639313650070417, 30.639624290660866, 30.66690467496671, 30.66509864663634, 30.667016566140976, 30.65861211275106, 30.724382417638658, 30.77130802569202, 30.896974868247156, 31.022931782703893, 31.206175935756747, 31.39548196005771, 31.35124403137774, 31.283587424495355, 31.286563813256716, 31.315177203893526, 31.35309530979255, 31.39945166383061, 31.455584595248414, 31.48883177758802, 31.48244963038282, 31.471011920968966, 31.443616136489297, 31.415624618862054, 31.440346641507173, 31.492259172316214, 31.471429226031507, 31.481187550026377, 31.532053633145747, 31.651489360678582, 31.75021259064906, 31.88531209182308, 31.77371631364638, 31.640709022611485, 31.60188310008416, 31.670974487340697, 31.830725533493336, 32.01683599938312, 32.23877311896269, 32.38990194712269, 32.54859434974176, 32.74414435595345, 32.92108113192901, 33.100310713475366, 32.8647730441595, 32.82592799088558, 32.62028883514508, 32.273859951436805, 32.02484082850917, 31.734966806433366, 31.44351890048249, 31.07996377701624, 30.812846289653354, 30.6075443852777, 30.46782978840743, 30.361961660881068, 30.286559191935034, 30.205340255495205, 30.07956475128869, 30.07175655093501, 30.110569537348827, 30.182335635029855, 30.385355153132075, 30.781504291173174, 30.788633029530377, 30.944424782758617, 30.981590811445432, 30.972482660371764, 30.988317250024743, 30.983976975601195, 30.96107286480968, 30.950833450618877, 30.920138544924814, 30.855716278079417, 30.82293645822533, 30.871725749055855, 30.739123670123387, 30.289899661732136, 30.162420577008316, 29.971881726697337, 29.853007843620983, 29.714383999856757, 29.611288918013972, 29.5811262887006]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5490_SLB.json b/5490_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..0634f0d8fff12a6f92e0881ed840d03ffc0383b4
--- /dev/null
+++ b/5490_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662495300.0, 1662498900.0, 1662502500.0, 1662506100.0, 1662572700.0, 1662576300.0, 1662579900.0, 1662583500.0, 1662587100.0, 1662590700.0, 1662594300.0, 1662660900.0, 1662664500.0, 1662668100.0, 1662671700.0, 1662675300.0, 1662678900.0, 1662745500.0, 1662749100.0, 1662752700.0, 1662756300.0, 1662759900.0, 1662763500.0, 1662767100.0, 1663006500.0, 1663010100.0, 1663013700.0, 1663017300.0, 1663020900.0, 1663024500.0, 1663091100.0, 1663094700.0, 1663098300.0, 1663101900.0, 1663105500.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182900.0, 1663186500.0, 1663190100.0, 1663193700.0, 1663197300.0, 1663263900.0, 1663267500.0, 1663271100.0, 1663274700.0, 1663278300.0, 1663281900.0, 1663285500.0, 1663352100.0, 1663355700.0, 1663359300.0, 1663362900.0, 1663366500.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0], "input_window": [[37.62, 37.27, 37.43, 37.48, 36.25, 36.8, 36.73, 36.63, 36.9, 36.845, 37.025, 37.2, 37.57, 37.61, 38.19, 38.395, 38.17, 38.95, 38.78, 39.35, 39.46, 39.67, 39.635, 39.75, 40.28, 40.12, 40.275, 40.18, 39.99, 40.02, 39.795, 39.285, 39.12, 38.96, 39.03, 38.68, 38.42, 40.23, 40.29, 40.15, 40.27, 39.94, 40.05, 39.65, 39.84, 40.01, 39.78, 39.82, 39.85, 39.62, 38.63, 38.34, 37.95, 37.87, 38.175, 38.41, 38.13, 38.94, 38.59, 38.66, 38.89, 38.8688, 38.95, 38.13, 38.24, 38.41, 38.4, 38.47, 38.345, 38.88, 38.67, 38.695, 38.68, 38.54, 38.93, 37.68, 38.2, 38.17, 38.37, 38.43, 38.28, 38.68, 35.15, 35.02, 34.68, 34.38, 34.585, 34.595, 35.035, 34.975, 34.66, 34.43, 34.01, 34.3, 34.03, 34.45, 35.18, 34.625, 34.13, 33.94, 34.185, 34.04, 34.58, 34.8, 34.99, 35, 35.04, 35.415, 34.68, 34.71, 34.89, 35.4, 35.215, 35.42, 35.85, 36.14, 36.52, 36.4, 36.4, 36.02, 35.745, 38.09, 37.555, 38.05, 37.995, 38.03, 38.2415, 38.43, 39.29, 39.62, 39.375, 38.8, 39.05, 39.175, 40.43, 40.34, 41.74, 41.665, 41.83, 41.345, 41.81, 41.77, 41.915], [37.665, 37.285, 37.455, 37.525, 36.41, 36.8, 36.765, 36.65, 36.92, 36.85, 37.055, 37.24, 37.625, 37.61, 38.195, 38.49, 38.175, 38.99, 38.81, 39.36, 39.5, 39.675, 39.635, 39.75, 40.41, 40.1299, 40.305, 40.1808, 39.995, 40.025, 39.8, 39.285, 39.12, 38.97, 39.075, 38.69, 38.425, 40.26, 40.34, 40.16, 40.285, 40, 40.06, 39.66, 39.85, 40.04, 39.785, 39.84, 39.855, 39.68, 38.63, 38.45, 37.97, 37.92, 38.23, 38.46, 38.19, 38.945, 38.63, 38.66, 38.8915, 38.88, 38.98, 38.14, 38.25, 38.46, 38.405, 38.48, 38.35, 38.9, 38.68, 38.72, 38.68, 38.55, 39.04, 37.73, 38.23, 38.21, 38.39, 38.43, 38.28, 38.685, 35.24, 35.025, 34.7, 34.425, 34.585, 34.6, 35.12, 35.082, 34.695, 34.45, 34.045, 34.33, 34.05, 34.455, 35.185, 34.65, 34.13, 33.99, 34.19, 34.07, 34.61, 34.815, 34.99, 35.08, 35.06, 35.415, 34.84, 34.72, 34.93, 35.425, 35.215, 35.47, 35.85, 36.19, 36.59, 36.43, 36.405, 36.03, 35.77, 38.19, 37.6, 38.1055, 38, 38.06, 38.245, 38.46, 39.35, 39.645, 39.39, 38.81, 39.06, 39.195, 40.64, 40.35, 41.74, 41.67, 41.835, 41.345, 41.855, 41.87, 41.97], [37.61, 37.26, 37.43, 37.465, 36.21, 36.72, 36.69, 36.59, 36.9, 36.8, 37.015, 37.185, 37.567, 37.54, 38.11, 38.38, 38.13, 38.9197, 38.74, 39.335, 39.45, 39.64, 39.6, 39.715, 40.28, 40.025, 40.2272, 40.156, 39.97, 40.01, 39.72, 39.21, 39.075, 38.94, 39.02, 38.62, 38.355, 40.1478, 40.27, 40.11, 40.24, 39.92, 40.03, 39.51, 39.729, 39.97, 39.76, 39.81, 39.83, 39.6, 38.53, 38.315, 37.89, 37.855, 38.175, 38.405, 38.1, 38.87, 38.59, 38.645, 38.83, 38.855, 38.95, 38.0916, 38.2149, 38.4, 38.375, 38.39, 38.305, 38.825, 38.63, 38.68, 38.65, 38.54, 38.93, 37.66, 38.1, 38.1689, 38.355, 38.39, 38.26, 38.625, 35.09, 34.9799, 34.665, 34.38, 34.555, 34.59, 35.035, 34.975, 34.64, 34.41, 34, 34.2809, 34, 34.21, 35.08, 34.61, 34.08, 33.94, 34.17, 34.015, 34.51, 34.78, 34.935, 35, 35.03, 35.39, 34.65, 34.66, 34.89, 35.4, 35.195, 35.41, 35.8, 36.08, 36.52, 36.4, 36.38, 36, 35.72, 38.05, 37.54, 38.045, 37.96, 38.025, 38.215, 38.38, 39.275, 39.575, 39.35, 38.79, 39.03, 39.17, 40.43, 40.28, 41.67, 41.63, 41.74, 41.31, 41.805, 41.73, 41.905], [37.63, 37.26, 37.445, 37.525, 36.37, 36.73, 36.69, 36.595, 36.9, 36.81, 37.025, 37.23, 37.62, 37.55, 38.12, 38.49, 38.155, 38.92, 38.8, 39.35, 39.5, 39.665, 39.61, 39.735, 40.39, 40.06, 40.24, 40.18, 39.99, 40.015, 39.78, 39.24, 39.11, 38.945, 39.07, 38.63, 38.36, 40.15, 40.29, 40.15, 40.26, 39.99, 40.03, 39.54, 39.8083, 39.97, 39.77, 39.82, 39.85, 39.68, 38.54, 38.44, 37.905, 37.915, 38.225, 38.425, 38.19, 38.87, 38.607, 38.65, 38.84, 38.855, 38.96, 38.11, 38.24, 38.445, 38.405, 38.405, 38.3301, 38.85, 38.64, 38.6975, 38.68, 38.545, 38.95, 37.71, 38.13, 38.21, 38.39, 38.41, 38.28, 38.65, 35.17, 34.99, 34.68, 34.42, 34.575, 34.6, 35.1175, 35.08, 34.695, 34.43, 34.04, 34.33, 34.035, 34.21, 35.09, 34.6467, 34.08, 33.955, 34.18, 34.035, 34.52, 34.78, 34.965, 35.06, 35.03, 35.395, 34.805, 34.71, 34.93, 35.4, 35.215, 35.46, 35.837, 36.12, 36.56, 36.43, 36.385, 36.02, 35.77, 38.18, 37.57, 38.0929, 37.985, 38.045, 38.225, 38.45, 39.31, 39.585, 39.35, 38.8072, 39.06, 39.19, 40.53, 40.346, 41.67, 41.67, 41.74, 41.31, 41.845, 41.82, 41.92], [13018, 7843, 26730, 18192, 51844, 15860, 14932, 16901, 3767, 43476, 54392, 30340, 14814, 36926, 24981, 57708, 54005, 28953, 21036, 17570, 13072, 20701, 14533, 31944, 19734, 22948, 14793, 8843, 8960, 14077, 59569, 22052, 11035, 7916, 21947, 13171, 86744, 16082, 18880, 13101, 13444, 17595, 22842, 86179, 177470, 15982, 16640, 10143, 10826, 54527, 105294, 23889, 29637, 34659, 11912, 17242, 14596, 20422, 5975, 7286, 20868, 7338, 22332, 15541, 5568, 16036, 16552, 76092, 38079, 20661, 10432, 12224, 24170, 7289, 39473, 42492, 48335, 14011, 9274, 30324, 16453, 33884, 85520, 37010, 50783, 14425, 8286, 7326, 123497, 61148, 12562, 22885, 30877, 9597, 20012, 20092, 37176, 17240, 28590, 36869, 16296, 45414, 30669, 24688, 25528, 40400, 13700, 61528, 34398, 18257, 20888, 24849, 7894, 56473, 37131, 29371, 60099, 18639, 9408, 28134, 48030, 38788, 27454, 14315, 21547, 22954, 7764, 67228, 20726, 21067, 71053, 25492, 17187, 26725, 194529, 41255, 35035, 15226, 24672, 13532, 114778, 42406, 50032]], "output_timestamps": [1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0], "output_window": [[42.29, 42.725, 42.73, 42.51, 42.345, 42.54, 42.89, 42.93, 43, 42.722, 42.61, 42.345, 41.835, 42.13, 42.02, 42.01, 42.17, 41.675, 41.75, 42.03, 42.25, 42.065, 42.05, 41.71, 41.36, 41.805, 41.8899, 42.27, 42.23, 42.13, 42, 42.665, 43.855], [42.32, 42.725, 42.74, 42.54, 42.37, 42.61, 42.91, 42.945, 43.05, 42.74, 42.64, 42.4, 41.855, 42.14, 42.02, 42.015, 42.21, 41.78, 41.77, 42.07, 42.26, 42.085, 42.05, 41.75, 41.44, 41.86, 41.9, 42.2763, 42.23, 42.16, 42.035, 42.8185, 43.89], [42.26, 42.675, 42.7099, 42.485, 42.28, 42.53, 42.84, 42.915, 42.995, 42.7, 42.54, 42.32, 41.79, 42.115, 42, 41.9845, 42.16, 41.63, 41.72, 42.01, 42.23, 42.055, 41.95, 41.655, 41.35, 41.805, 41.85, 42.23, 42.1, 42.11, 41.94, 42.635, 43.755], [42.27, 42.685, 42.71, 42.51, 42.29, 42.575, 42.84, 42.915, 43.015, 42.71, 42.6, 42.36, 41.84, 42.12, 42, 42.005, 42.185, 41.75, 41.72, 42.065, 42.235, 42.07, 41.98, 41.75, 41.39, 41.83, 41.89, 42.24, 42.13, 42.11, 42.005, 42.7859, 43.77], [18746, 8305, 19632, 55344, 103759, 40294, 32023, 37233, 46806, 26621, 81901, 13918, 22908, 5097, 9860, 13028, 28822, 21301, 19556, 15242, 6782, 15192, 43603, 160343, 31761, 18131, 10597, 24509, 26832, 18744, 176170, 45538, 24339]], "text": {"content": "Why Schlumberger (SLB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-06T16:10:11Z\n\nSchlumberger (SLB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Schlumberger (SLB Quick QuoteSLB  -  Free Report)    . This company, which is in the Zacks Oil and Gas - Field Services industry, shows potential for another earnings beat.\nThis world's largest oilfield services company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 15.63%.\nFor the last reported quarter, Schlumberger came out with earnings of $0.50 per share versus the Zacks Consensus Estimate of $0.40 per share, representing a surprise of 25%. For the previous quarter, the company was expected to post earnings of $0.32 per share and it actually produced earnings of $0.34 per share, delivering a surprise of 6.25%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Schlumberger lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSchlumberger has an Earnings ESP of +1.05% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on October 21, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665072611000, "published_utc": "2022-10-06T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1988755/why-schlumberger-slb-could-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5743297361686737, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.031607773978238225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.31676853574276, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.63, 37.445, 37.445, 37.465, 37.245999999999995, 37.16, 37.09285714285714, 37.030625, 37.01611111111111, 36.9955, 36.935, 36.932, 36.9495, 36.952, 37.126999999999995, 37.303, 37.4495, 37.682, 37.872, 38.126, 38.3735, 38.617000000000004, 38.815999999999995, 39.034499999999994, 39.2615, 39.418499999999995, 39.626999999999995, 39.753, 39.872, 39.9385, 39.9665, 39.924, 39.874, 39.795, 39.663000000000004, 39.52, 39.33200000000001, 39.329, 39.359, 39.3725, 39.4205, 39.4955, 39.5875, 39.647, 39.72083, 39.85483, 39.99583, 39.962830000000004, 39.91883, 39.87183, 39.699830000000006, 39.544830000000005, 39.33233, 39.169830000000005, 39.0115, 38.857, 38.699, 38.604, 38.4797, 38.3767, 38.4067, 38.4482, 38.553700000000006, 38.5732, 38.57469999999999, 38.5767, 38.598200000000006, 38.5517, 38.52401, 38.54401, 38.52401, 38.50826, 38.48026, 38.52376, 38.59476, 38.52126, 38.493759999999995, 38.47426, 38.48025, 38.436249999999994, 38.40025, 38.3955, 38.0445, 37.689, 37.262, 36.93300000000001, 36.5775, 36.216499999999996, 35.88925, 35.55625, 35.19775, 34.77575, 34.66275, 34.59675, 34.53225, 34.51125, 34.56275, 34.567420000000006, 34.46367, 34.351169999999996, 34.29967, 34.26017, 34.308170000000004, 34.35317, 34.44617, 34.53117, 34.52517, 34.6, 34.6725, 34.748000000000005, 34.823, 34.9595, 35.029, 35.096999999999994, 35.1842, 35.2902, 35.4432, 35.5467, 35.704699999999995, 35.8357, 35.9197, 36.197700000000005, 36.4332, 36.69649, 36.911289999999994, 37.103790000000004, 37.27029, 37.47229, 37.764790000000005, 38.12129, 38.479290000000006, 38.54201, 38.69101, 38.80072, 39.055220000000006, 39.28532, 39.629819999999995, 39.95182, 40.19482, 40.36732, 40.616820000000004, 40.9181, 41.204100000000004], "in_sma_50": [37.63, 37.445, 37.445, 37.465, 37.245999999999995, 37.16, 37.09285714285714, 37.030625, 37.01611111111111, 36.9955, 36.99818181818182, 37.0175, 37.06384615384615, 37.098571428571425, 37.166666666666664, 37.249375, 37.30264705882353, 37.3925, 37.46657894736842, 37.56075, 37.65309523809524, 37.74454545454545, 37.82565217391304, 37.905208333333334, 38.0046, 38.083653846153844, 38.163518518518515, 38.23553571428572, 38.29603448275862, 38.35333333333333, 38.39935483870968, 38.425625, 38.446363636363635, 38.461029411764706, 38.478428571428566, 38.482638888888886, 38.479324324324324, 38.52328947368421, 38.56858974358974, 38.608125, 38.64841463414634, 38.68035714285715, 38.71174418604651, 38.73056818181818, 38.75451777777778, 38.78094130434783, 38.80198510638298, 38.82319375, 38.844148979591836, 38.860866, 38.879065999999995, 38.902665999999996, 38.911866, 38.919666, 38.956765999999995, 38.990666000000004, 39.020666, 39.066166, 39.100306, 39.137106, 39.173406, 39.205906, 39.232706, 39.243906, 39.246306, 39.245405999999996, 39.250406, 39.240106, 39.230708, 39.220708, 39.203508, 39.184158000000004, 39.165558000000004, 39.141758, 39.112958, 39.065958, 39.023758, 38.984358, 38.952358, 38.920258000000004, 38.890258, 38.878458, 38.799658, 38.720558000000004, 38.632758, 38.548558, 38.472858, 38.361858000000005, 38.258408, 38.157008, 38.045708, 37.934508, 37.814708, 37.710508, 37.59504200000001, 37.479842000000005, 37.386242, 37.282776, 37.167376, 37.052876, 36.965676, 36.877576, 36.809876, 36.747175999999996, 36.681976000000006, 36.614676, 36.551476, 36.481976, 36.405936000000004, 36.327136, 36.248936, 36.179836, 36.104935999999995, 36.051936, 36.003876, 35.957376000000004, 35.920476, 35.880976000000004, 35.842074000000004, 35.785474, 35.728074, 35.717724, 35.695524, 35.686482, 35.667182000000004, 35.673882, 35.675782, 35.680582, 35.698982, 35.722482, 35.743882, 35.747026, 35.824826, 35.908826, 36.025825999999995, 36.144346, 36.286246, 36.427646, 36.560096, 36.684696, 36.827696, 36.975496, 37.133096], "in_sma_200": [37.63, 37.445, 37.445, 37.465, 37.245999999999995, 37.16, 37.09285714285714, 37.030625, 37.01611111111111, 36.9955, 36.99818181818182, 37.0175, 37.06384615384615, 37.098571428571425, 37.166666666666664, 37.249375, 37.30264705882353, 37.3925, 37.46657894736842, 37.56075, 37.65309523809524, 37.74454545454545, 37.82565217391304, 37.905208333333334, 38.0046, 38.083653846153844, 38.163518518518515, 38.23553571428572, 38.29603448275862, 38.35333333333333, 38.39935483870968, 38.425625, 38.446363636363635, 38.461029411764706, 38.478428571428566, 38.482638888888886, 38.479324324324324, 38.52328947368421, 38.56858974358974, 38.608125, 38.64841463414634, 38.68035714285715, 38.71174418604651, 38.73056818181818, 38.75451777777778, 38.78094130434783, 38.80198510638298, 38.82319375, 38.844148979591836, 38.860866, 38.854574509803925, 38.846601923076925, 38.8288358490566, 38.811912962962964, 38.801241818181815, 38.79452321428572, 38.78391754385965, 38.785401724137934, 38.7823779661017, 38.78017166666667, 38.78115245901639, 38.7823435483871, 38.78516349206349, 38.7746140625, 38.766389230769235, 38.76151969696969, 38.75619850746269, 38.75103382352941, 38.744933333333336, 38.74643428571429, 38.7449352112676, 38.74427638888889, 38.74339589041096, 38.74071486486486, 38.74350533333334, 38.72990657894737, 38.72211558441558, 38.71555, 38.711429113924055, 38.70766125, 38.70238148148148, 38.70174268292683, 38.65919156626506, 38.61551071428572, 38.56921058823529, 38.520963953488376, 38.47560804597701, 38.43156704545454, 38.39433033707866, 38.357504444444444, 38.31725714285714, 38.27500434782609, 38.22946666666667, 38.187982978723404, 38.14426736842105, 38.103285416666665, 38.0722206185567, 38.03726632653061, 37.99729393939394, 37.956871, 37.91947623762376, 37.881393137254896, 37.84875825242718, 37.81925096153846, 37.79206761904762, 37.766293396226416, 37.74072056074766, 37.719000925925926, 37.692266972477064, 37.66515545454545, 37.64051441441441, 37.62050982142857, 37.5992221238938, 37.58045701754386, 37.565296521739135, 37.552837068965516, 37.54435128205128, 37.53490762711864, 37.52524453781513, 37.512700833333334, 37.498298347107436, 37.503886065573774, 37.50442357723577, 37.509169354838704, 37.512976, 37.51719841269841, 37.52277165354331, 37.530015625, 37.543813953488375, 37.55951538461539, 37.573183206106876, 37.58253181818181, 37.59364060150376, 37.605553731343285, 37.6272162962963, 37.64720735294117, 37.676570802919706, 37.70550869565218, 37.73453381294964, 37.76007285714286, 37.7890439716312, 37.81743098591549, 37.84612027972028], "in_ema_10": [37.63, 37.56272727272727, 37.54132231404958, 37.53835462058602, 37.32592650775219, 37.217576233615425, 37.12165328204898, 37.025898139858256, 37.00300756897494, 36.967915283706766, 36.978294323032806, 37.02405899157229, 37.13241190219551, 37.20833701088723, 37.374093917998636, 37.576985932907974, 37.682079399651975, 37.90715587244252, 38.06949116836206, 38.3023109559326, 38.52007260030849, 38.72824121843421, 38.888560996900715, 39.042458997464216, 39.287466452470724, 39.427927097476044, 39.575576716116764, 39.68547185864099, 39.740840611615354, 39.79068777313983, 39.78874454165986, 39.68897280681261, 39.58370502375577, 39.46757683761835, 39.39529013986956, 39.25614647807509, 39.09321075478871, 39.28535425391803, 39.46801711684203, 39.59201400468893, 39.713466003836395, 39.763744912229775, 39.812154928188, 39.762672213971996, 39.770968175068, 39.80715577960109, 39.80040018330998, 39.80396378634453, 39.812334007009156, 39.78827327846203, 39.56131450055984, 39.35743913682169, 39.0933592937632, 38.87911214944261, 38.76018266772577, 38.6992403645029, 38.60665120732055, 38.65453280598954, 38.6458904776278, 38.64663766351366, 38.681794451965715, 38.713286369790126, 38.75814339346465, 38.64029914010744, 38.56751747826972, 38.54524157312977, 38.51974310528799, 38.49888072250835, 38.46819331841592, 38.53761271506757, 38.55622858505528, 38.58191429686341, 38.59974806107006, 38.58979386814823, 38.65528589212128, 38.48341572991741, 38.41915832447788, 38.38112953820917, 38.382742349443866, 38.38769828590861, 38.36811677937977, 38.41936827403799, 37.82857404239472, 37.31246967105022, 36.83383882176836, 36.394959035992294, 36.0640573930846, 35.79786513979649, 35.67416238710622, 35.56613286217782, 35.40774506905457, 35.22997323831737, 35.01361446771421, 34.889320928129806, 34.73398985028802, 34.63871896841747, 34.72077006506884, 34.707302780510865, 34.59324772950889, 34.47720268778, 34.42316583545636, 34.35259022900975, 34.383028369189795, 34.45520502933711, 34.54789502400309, 34.64100501963889, 34.711731379704545, 34.83596203794008, 34.830332576496424, 34.808453926224345, 34.83055321236537, 34.934088991935305, 34.985163720674336, 35.07149758964264, 35.21067984607125, 35.376010783149205, 35.59128154984935, 35.7437758135131, 35.86036202923799, 35.88938711483108, 35.86768036667998, 36.28810211819271, 36.52117446033949, 36.80694274027776, 37.02113496931817, 37.207292247623954, 37.392330020783234, 37.5846336533681, 37.89833662548299, 38.205002693576986, 38.41318402201753, 38.484823290741616, 38.58940087424314, 38.69860071528984, 39.03158240341896, 39.27056742097915, 39.70682788989203, 40.06376827354803, 40.36853767835747, 40.53971264592883, 40.77703761939632, 40.96666714314244, 41.14000038984381], "in_ema_50": [37.63, 37.61549019607843, 37.60880430603614, 37.605517862662175, 37.557066181773465, 37.52463221386078, 37.49190153880741, 37.45672892944242, 37.43489642240546, 37.410390680350346, 37.39527732033661, 37.388795856794, 37.39786268593933, 37.40382885511818, 37.43191399805472, 37.47340756675845, 37.50013668178754, 37.55581759622724, 37.60460906304186, 37.67305576645199, 37.74470063835583, 37.82000649567521, 37.890202319374225, 37.96254732645759, 38.05774154894945, 38.13626148820634, 38.218761037688445, 38.2956723695438, 38.362116590346005, 38.42693554758734, 38.47999689866235, 38.50980094185206, 38.53333815981865, 38.54948176139439, 38.56989424133971, 38.57225132991463, 38.56392774834935, 38.62612666017879, 38.69137659507374, 38.74857751291399, 38.80784898299579, 38.854207846407725, 38.900317342627034, 38.925402937033816, 38.960026351267786, 38.999633161022, 39.02984362529565, 39.06083014979386, 39.091777987056844, 39.11484551697618, 39.09230255552613, 39.06672206315256, 39.021164335185794, 38.977785341649096, 38.94826434785894, 38.92774417735467, 38.898813033144684, 38.89768311027627, 38.88628377261838, 38.877017742319616, 38.87556606615022, 38.87475955375217, 38.87810231635013, 38.84798065688542, 38.82413827818403, 38.80927011041211, 38.79341638059203, 38.77818436566685, 38.760612429758346, 38.76411782466978, 38.75925045899646, 38.75682887236915, 38.753815975413495, 38.74562711363258, 38.75364173662739, 38.712714609700825, 38.689863056379224, 38.67104489730553, 38.660023528783746, 38.65021868451772, 38.63570030473271, 38.63626107709613, 38.50032927015119, 38.362669298772715, 38.21825089489928, 38.06929987941304, 37.93226851159292, 37.80159131505987, 37.69633283211635, 37.593731544582376, 37.48005579773601, 37.360445766452244, 37.23023220698353, 37.116497610631235, 36.99565456707707, 36.88641321150542, 36.81596563458364, 36.73089639401174, 36.62693967267794, 36.52215772472979, 36.430308402191365, 36.33637473936033, 36.26514435742463, 36.20690340223151, 36.15820130802636, 36.11513459006454, 36.072580292414955, 36.04600851624182, 35.99734151560489, 35.946857534600774, 35.906980768538, 35.88709916977181, 35.86074233958468, 35.845026953718616, 35.84471217121985, 35.85550777234848, 35.8831349185309, 35.90458060800028, 35.923420584157135, 35.92720801222941, 35.921042992141984, 36.00962954146976, 36.070820539843496, 36.15011777357512, 36.222073939317276, 36.293561235814636, 36.369303932449355, 36.45089985666703, 36.56302143091538, 36.681530394408895, 36.78617626129483, 36.86543209418523, 36.951493580687774, 37.039278146151005, 37.17616919924312, 37.30047628946888, 37.471830160470105, 37.63646427182422, 37.797387241556606, 37.93513676149556, 38.088464731632996, 38.234799448039546, 38.37931711674388], "in_ema_200": [37.63, 37.626318407960206, 37.62451424469692, 37.6235240532074, 37.61105117705608, 37.60228449867742, 37.59320704097914, 37.583274632611186, 37.576475880047894, 37.56884925437578, 37.56343781900886, 37.560120029764995, 37.56071585036435, 37.5606092249876, 37.566175302350906, 37.575367587899656, 37.58113507458723, 37.594457113646065, 37.60645256525158, 37.62380129594559, 37.64246993976703, 37.662594616983284, 37.6819717849735, 37.702399926416554, 37.72914221570594, 37.75233483047504, 37.777087717734, 37.80099729268192, 37.82277841414777, 37.84459156425576, 37.863849359636305, 37.87754240083396, 37.88980566052716, 37.90030510669107, 37.91194386184837, 37.91908869904391, 37.923475876167856, 37.94563034506171, 37.96895740630488, 37.99065932266006, 38.0132398269122, 38.032909082365805, 38.052780633785055, 38.06757883643396, 38.08489944502666, 38.10365666447913, 38.120237195180835, 38.13715025791536, 38.15419353893113, 38.16937569277261, 38.173063496824625, 38.175719581433334, 38.173025854254895, 38.17045843281952, 38.17100113498053, 38.17352848687127, 38.173692382524294, 38.18062081652903, 38.184863395469044, 38.18949162038975, 38.19596434058488, 38.20252190933528, 38.21005900476479, 38.20906339277708, 38.209371219714626, 38.21171578469259, 38.21363901071555, 38.21554310016117, 38.21668296981131, 38.222984631803236, 38.22713403845196, 38.23181429677582, 38.23627385601189, 38.23934575794212, 38.24641694443026, 38.24107946239612, 38.23997419411358, 38.23967594342589, 38.24117170518284, 38.242851588713364, 38.24322122464657, 38.24726877465009, 38.21664918485257, 38.18454322281424, 38.14967214597032, 38.11256098033878, 38.07736136859411, 38.04276075796134, 38.01365368574282, 37.984463101805076, 37.95173212566772, 37.91669001496456, 37.878115984964914, 37.842811348298596, 37.80492267816627, 37.76915230325915, 37.74249407138593, 37.71169015027761, 37.67555392987684, 37.638533492763635, 37.60412022417892, 37.568606590107485, 37.538272196176074, 37.51082670168676, 37.48549509271476, 37.46136081318526, 37.43716816827794, 37.41684808700155, 37.39085954882243, 37.364184329431154, 37.339963589834824, 37.32066046953796, 37.29970862406992, 37.28140306562147, 37.267030895814294, 37.25561765306987, 37.24869608438261, 37.24054985468726, 37.232036920809776, 37.219976851945994, 37.20554922157837, 37.21524524922436, 37.21877514724203, 37.22747290697097, 37.23501048998618, 37.24307008710075, 37.25284053399527, 37.264752568482876, 37.28510328919449, 37.30798783358062, 37.32830636259972, 37.34302172217584, 37.36010608314922, 37.37831398281938, 37.40967404269182, 37.438891216396385, 37.480991801307866, 37.5226734749267, 37.56463692293738, 37.601904217236516, 37.64412407577147, 37.685675079992656, 37.727807666261384], "in_macd": [0.0, -0.029515669515667753, -0.037546286150266894, -0.03702843552324708, -0.12833748776107257, -0.16969543481052085, -0.20335541685997072, -0.2349881045983082, -0.2327631379591466, -0.23554684628505385, -0.21789252265110548, -0.1852244055857497, -0.12640779642529765, -0.08446990837736479, -0.005179883173120459, 0.08651663096893714, 0.13064903799226357, 0.22476247326134313, 0.2863640254150539, 0.37523858592960124, 0.4525592406241472, 0.5211431240386872, 0.5645505184627382, 0.6020970466472519, 0.6769030496790265, 0.7014729603201104, 0.7270878708187425, 0.7340843064422415, 0.7160435160453531, 0.6957432555800409, 0.6531633562914863, 0.5692826562073989, 0.4867062369824495, 0.40330070924800054, 0.34332998855295216, 0.2573320736089286, 0.16548376903900675, 0.23442901452936127, 0.29694248020381053, 0.3313682156444244, 0.3633385985036668, 0.36270754691470586, 0.36127059712945453, 0.31693941884039134, 0.2999980179718591, 0.29620520512077064, 0.27390365425315366, 0.257298124037753, 0.24374908328166356, 0.2167947170678417, 0.10226585787390263, 0.003392639327380209, -0.11678885827262775, -0.2088195033065574, -0.2538142308595681, -0.27021962445967773, -0.29873986589042545, -0.2634353272291534, -0.2537530211301089, -0.23984519702253237, -0.21105877987815802, -0.18490350969521074, -0.15392825801688303, -0.19571199806358663, -0.2158478400025885, -0.21281070374394062, -0.2111968710200074, -0.20752567021327906, -0.20825933715713774, -0.16498731738771966, -0.14595667719927974, -0.12479641292401311, -0.10819168834454018, -0.10471856580115002, -0.06849639211842629, -0.13825398946536893, -0.15782756015638455, -0.1649826077330374, -0.15434929620211335, -0.14266394618555722, -0.14225332783998823, -0.11079482824911935, -0.3624920741166875, -0.5699187815728592, -0.7506671275106171, -0.9044652090571716, -1.0022903132995467, -1.0655174996626684, -1.0616297681846305, -1.049476932773807, -1.0587078801553673, -1.0750146579596631, -1.106650855293978, -1.0956917408944307, -1.0981517881210578, -1.0736045112972405, -0.9719380749105255, -0.9165716295943156, -0.9079549373426445, -0.900828412788286, -0.8670303845728995, -0.8422367113605844, -0.774523870965055, -0.6919052766840679, -0.6045328136242105, -0.5216109942625096, -0.45309263442912595, -0.36512990083397057, -0.3391177317684324, -0.32245158527243234, -0.28816954359867, -0.22053353324346148, -0.1797869891390249, -0.12627004445162981, -0.05282776534382094, 0.02789000621179838, 0.12591230579284485, 0.19090513531311615, 0.2360601426545017, 0.23963104421650172, 0.219754901061755, 0.39392880712499334, 0.47723965880274477, 0.5787858855154866, 0.6431416370936631, 0.6910198853433087, 0.735015437272871, 0.7790573604396513, 0.8732889827447963, 0.9591024875964678, 0.9966589089178939, 0.9714252343529992, 0.9607512701286183, 0.9518101155923873, 1.0408526855073958, 1.0840757509905785, 1.2112040700900408, 1.2970031341128134, 1.3550280061065791, 1.3507451792514686, 1.3746746433478734, 1.3757626890832668, 1.3689141472624584], "in_signal": [0.0, -0.005903133903133551, -0.01223176435256022, -0.017191098586697595, -0.03942037642157259, -0.06547538809936225, -0.09305139385148395, -0.1214387360008488, -0.14370361639250837, -0.16207226237101746, -0.17323631442703508, -0.17563393265877802, -0.16578870541208196, -0.14952494600513852, -0.12065593343873492, -0.07922142055720051, -0.0372473288473077, 0.01515463157442247, 0.06939651034254876, 0.13056492545995926, 0.19496378849279686, 0.26019965560197494, 0.3210698281741276, 0.3772752718687525, 0.4372008274308073, 0.4900552540086679, 0.5374617773706829, 0.5767862831849947, 0.6046377297570664, 0.6228588349216614, 0.6289197391956264, 0.6169923225979809, 0.5909351054748746, 0.5534082262294998, 0.5113925786941903, 0.46058047767713794, 0.40156113594951176, 0.3681347116654817, 0.3538962653731475, 0.3493906554274029, 0.3521802440426557, 0.35428570461706577, 0.35568268311954354, 0.34793403026371317, 0.33834682780534237, 0.32991850326842803, 0.3187155334653732, 0.30643205157984915, 0.29389545792021204, 0.278475309749738, 0.24323341937457094, 0.1952652633651328, 0.1328544390375807, 0.06451965056875308, 0.0008528742830888475, -0.05336162546546447, -0.10243727355045668, -0.13463688428619602, -0.1584601116549786, -0.17473712872848937, -0.18200145895842312, -0.18258186910578067, -0.17685114688800113, -0.18062331712311824, -0.18766822169901232, -0.192696718107998, -0.19639674869039989, -0.19862253299497573, -0.20054989382740815, -0.19343737853947046, -0.18394123827143233, -0.1721122732019485, -0.15932815623046684, -0.14840623814460346, -0.13242426893936804, -0.13359021304456822, -0.1384376824669315, -0.1437466675201527, -0.14586719325654485, -0.14522654384234734, -0.14463190064187553, -0.1378644861633243, -0.18279000375399695, -0.2602157593177694, -0.358306032956339, -0.46753786817650556, -0.5744883572011138, -0.6726941856934248, -0.7504813021916659, -0.8102804283080941, -0.8599659186775488, -0.9029756665339717, -0.9437107042859729, -0.9741069116076645, -0.9989158869103432, -1.0138536117877226, -1.0054705044122834, -0.9876907294486899, -0.9717435710274809, -0.9575605393796419, -0.9394545084182935, -0.9200109490067517, -0.8909135333984124, -0.8511118820555436, -0.801796068369277, -0.7457590535479236, -0.687225769724164, -0.6228065959461253, -0.5660688231105868, -0.5173453755429559, -0.47151020915409875, -0.4213148739719713, -0.37300929700538205, -0.32366144649463163, -0.2694947102644695, -0.2100177669692159, -0.14283175241680374, -0.07608437487081976, -0.01365547136575547, 0.03700183175069597, 0.07355244561290777, 0.1376277179153249, 0.20555010609280888, 0.2801972619773444, 0.3527861370006081, 0.42043288666914824, 0.48334939678989286, 0.5424909895198446, 0.608650588164835, 0.6787409680511616, 0.7423245562245081, 0.7881446918502064, 0.8226660075058889, 0.8484948291231886, 0.88696640040003, 0.9263882705181398, 0.9833514304325199, 1.0460817711685788, 1.1078710181561788, 1.1564458503752368, 1.2000916089697642, 1.2352258249924648, 1.2619634894464635], "in_upper_bb": [null, 37.96825901807805, 37.815000000000005, 37.777516666222255, 38.26210530950291, 38.1617384888283, 38.07390857105136, 38.00473906636273, 37.931463198804394, 37.868291816847275, 37.82637591049682, 37.818414250318746, 37.900328409547114, 37.943205428246195, 38.136546384294924, 38.39644009550824, 38.49700942870473, 38.77954192226394, 38.961258595808836, 39.241803163002906, 39.54629783237634, 39.85714735373034, 40.11310865654878, 40.36357148607914, 40.664662867688726, 40.86428492191802, 41.04640779533819, 41.152251689489844, 41.211438529130206, 41.210497666069394, 41.15352158917839, 41.03133084456111, 40.92900558212729, 40.772672077448085, 40.6896669497041, 40.674721189814825, 40.64058796529711, 40.70759468449612, 40.77311960846151, 40.829659946066634, 40.89533675220356, 40.918731628870844, 40.9470051454967, 40.94023444487874, 40.87104684348301, 40.8613074227139, 40.809711560017185, 40.76865367658266, 40.754342824034985, 40.72378946036935, 40.75961902891213, 40.81420326068054, 40.934040092563784, 41.02351106333164, 41.06078731441882, 41.07163422285789, 41.08544808341714, 40.99101212033264, 40.86332263345913, 40.74248117744578, 40.5839033041071, 40.46377022377128, 40.32728581967742, 40.27356274943085, 40.14921843916839, 39.961232793533405, 39.79570480409544, 39.58700144656546, 39.31811685033706, 39.08671969778515, 39.09597866615573, 39.11713409493618, 39.10116271330656, 39.05932863387969, 39.101783962774626, 39.19525930282739, 39.199788768436235, 39.164549223530805, 39.154333797984314, 39.139704584996664, 39.09629991281178, 39.065610880846954, 39.82399232280511, 40.24780294905439, 40.55899264715434, 40.77421269530054, 40.871096741488955, 40.89898677776078, 40.83992113862424, 40.67857138595666, 40.53286402086577, 40.35029590719412, 40.14663431597233, 39.891348118975834, 39.51281641491569, 39.30704050036219, 38.978623077561025, 38.58516823024189, 38.08698317626562, 37.478607990977565, 36.7474303199733, 35.33875562274436, 35.246874736976324, 35.212496740637356, 35.253938869462885, 35.3262441421988, 35.38049451912322, 35.50292360646821, 35.459291697686055, 35.4109086381172, 35.43729837889114, 35.559493813580445, 35.61518866246383, 35.72024494435195, 35.87168450362427, 36.07649589967023, 36.36341725062291, 36.584941322519484, 36.732439697159876, 36.7628031854157, 36.75878250570798, 37.318971091704995, 37.609909802424006, 37.99395580482984, 38.29220169006537, 38.558814495286626, 38.81639557464848, 39.09394429732065, 39.47431162379483, 39.82494801382172, 40.06257336940737, 40.187202271515474, 40.28343809551343, 40.37288063256683, 40.724484818107925, 40.982159528679695, 41.528412497432626, 41.9541107737174, 42.29631430916665, 42.4071325021435, 42.46313584529931, 42.73852504969205, 42.927333645593684], "in_lower_bb": [null, 36.92174098192195, 37.074999999999996, 37.15248333377775, 36.22989469049708, 36.158261511171695, 36.11180571466292, 36.05651093363727, 36.10075902341782, 36.122708183152724, 36.16998772586682, 36.21658574968125, 36.227363898145185, 36.253937428896656, 36.196786949038405, 36.10230990449176, 36.108284688942334, 36.00545807773606, 35.971899298928, 35.87969683699709, 35.76220216762367, 35.691852646269666, 35.65239134345122, 35.62292851392087, 35.72383713231127, 35.85721507808197, 36.030092204661806, 36.28274831051016, 36.532561470869794, 36.8540023339306, 37.186478410821614, 37.509669155438885, 37.76099441787271, 38.05682792255191, 38.2348330502959, 38.26377881018518, 38.318412034702895, 38.374405315503886, 38.45788039153848, 38.48134005393336, 38.49166324779644, 38.500768371129155, 38.5144948545033, 38.50176555512125, 38.512783156516996, 38.5135225772861, 38.51811843998282, 38.52317632341733, 38.52348717596501, 38.52054053963065, 38.36071097108787, 38.226126739319454, 37.98578990743622, 37.79331893666837, 37.67154268558119, 37.640195777142104, 37.609381916582855, 37.57581787966737, 37.53520736654088, 37.506048822554206, 37.52262669589289, 37.52925977622873, 37.55874418032257, 37.46946725056915, 37.4369815608316, 37.4724672064666, 37.50149519590456, 37.56869855343454, 37.685593149662935, 37.83399030221485, 37.834731333844275, 37.83932590506382, 37.932797286693436, 38.03763136612031, 38.06767603722536, 37.90270069717261, 37.892171231563765, 37.86141077646919, 37.84992620201569, 37.84055541500334, 37.827960087188224, 37.83814911915305, 36.70076767719489, 35.964957050945614, 35.29776735284565, 34.680047304699464, 34.20016325851104, 33.791773222239215, 33.52957886137576, 33.313928614043334, 33.065135979134226, 32.82095409280588, 32.56061568402769, 32.39440188102416, 32.281433585084315, 32.137209499637805, 32.161626922438984, 32.198751769758104, 32.26593682373438, 32.42881200902244, 32.74998968002671, 33.697164377255646, 33.72404526302368, 33.737423259362636, 33.724481130537114, 33.71617585780119, 33.70742548087679, 33.6644963935318, 33.67687830231394, 33.6882613618828, 33.68537162110886, 33.66017618641956, 33.72198133753616, 33.72992505564805, 33.758685496375726, 33.744874100329774, 33.6049527493771, 33.56175867748051, 33.64476030284011, 33.820896814584295, 33.98391749429202, 33.83822890829501, 33.852290197576, 33.79953419517017, 33.80328830993464, 33.835175504713376, 33.897094425351526, 33.925045702679355, 33.995178376205175, 34.13204198617829, 34.33641663059263, 34.55250772848453, 34.84077190448657, 35.12432936743318, 35.242025181892075, 35.40695047132031, 35.37169750256737, 35.46999922628261, 35.663295690833365, 36.08147749785651, 36.63297415470068, 36.72158495030795, 36.96777635440632], "out_sma_10": [42.27, 42.477500000000006, 42.555, 42.54375, 42.493, 42.50666666666667, 42.55428571428571, 42.599375, 42.64555555555555, 42.652, 42.685, 42.6525, 42.5655, 42.5265, 42.4975, 42.4405, 42.375, 42.2585, 42.129000000000005, 42.0645, 42.028000000000006, 41.999, 42.013, 41.976, 41.915000000000006, 41.8975, 41.868, 41.917, 41.958, 41.9625, 41.939499999999995, 42.01109, 42.190090000000005], "out_sma_50": [42.27, 42.477500000000006, 42.555, 42.54375, 42.493, 42.50666666666667, 42.55428571428571, 42.599375, 42.64555555555555, 42.652, 42.64727272727273, 42.623333333333335, 42.56307692307693, 42.53142857142858, 42.496, 42.4653125, 42.44882352941176, 42.41, 42.373684210526314, 42.35825, 42.352380952380955, 42.33954545454546, 42.323913043478264, 42.300000000000004, 42.2636, 42.24692307692308, 42.2337037037037, 42.23392857142857, 42.23034482758621, 42.22633333333333, 42.219193548387096, 42.236903125, 42.283360606060604], "out_sma_200": [42.27, 42.477500000000006, 42.555, 42.54375, 42.493, 42.50666666666667, 42.55428571428571, 42.599375, 42.64555555555555, 42.652, 42.64727272727273, 42.623333333333335, 42.56307692307693, 42.53142857142858, 42.496, 42.4653125, 42.44882352941176, 42.41, 42.373684210526314, 42.35825, 42.352380952380955, 42.33954545454546, 42.323913043478264, 42.300000000000004, 42.2636, 42.24692307692308, 42.2337037037037, 42.23392857142857, 42.23034482758621, 42.22633333333333, 42.219193548387096, 42.236903125, 42.283360606060604], "out_ema_10": [42.27, 42.345454545454544, 42.411735537190076, 42.42960180315551, 42.404219657127236, 42.43527062855865, 42.508857787002526, 42.58270182572934, 42.661301493778545, 42.67015576763699, 42.65740017352117, 42.60332741469914, 42.46454061202657, 42.40189686438537, 42.3288247072244, 42.269947487729056, 42.25450248996014, 42.16277476451284, 42.082270261874136, 42.07913021426065, 42.107470175304165, 42.10065741615795, 42.07871970412923, 42.01895248519664, 41.90459748788816, 41.891034308272125, 41.890846252222644, 41.95432875181852, 41.98626897876061, 42.008765528076864, 42.00808088660835, 42.14950254358864, 42.444138444754344], "out_ema_50": [42.27, 42.286274509803924, 42.30289119569397, 42.311013109588316, 42.31018906607505, 42.32057380858191, 42.340943463147326, 42.36345548420037, 42.38900624952585, 42.40159423974052, 42.40937485778991, 42.40743858885698, 42.38518609517631, 42.37478664046351, 42.36008912515122, 42.3461640614198, 42.33984390214844, 42.31671276873086, 42.29331226799631, 42.28435884572195, 42.28242320471325, 42.274092882959785, 42.26255982872607, 42.24245944328584, 42.2090296611962, 42.194165752913996, 42.18223768417227, 42.184502873028265, 42.182365505458534, 42.17952764249937, 42.17268342122489, 42.19673113019646, 42.25842794862013], "out_ema_200": [42.27, 42.27412935323384, 42.27846637459469, 42.280770191762905, 42.28086203065084, 42.283788776614514, 42.2893232166482, 42.295548856283546, 42.302707574131475, 42.30676023508539, 42.30967804369151, 42.310178759674685, 42.30550036405603, 42.3036545892893, 42.30063315058991, 42.29769152720095, 42.29657021847259, 42.29113170883605, 42.28544880626057, 42.283255285800266, 42.28277513370275, 42.28065796819327, 42.277666346619206, 42.27241593521006, 42.26363567714827, 42.25932089429108, 42.255646059522014, 42.25549037733772, 42.2542417168667, 42.25280647590286, 42.250340739824225, 42.25566968768667, 42.270737650993276], "out_macd": [0.0, 0.033105413105410264, 0.06065973490474619, 0.06560218377995142, 0.051177012000920286, 0.06202706816264936, 0.09096056437867617, 0.11857557634986904, 0.1468371888475275, 0.14297563523347634, 0.12954592074686389, 0.09840245873317599, 0.031399433409248445, 0.0008825396835661081, -0.032609414542356774, -0.05807907196103912, -0.06301308763708846, -0.10086152627061296, -0.1317586046727186, -0.1269428272991746, -0.10816188688058759, -0.10537725393861308, -0.10917416825543569, -0.12925238695658692, -0.17222817212749675, -0.16883622977277213, -0.15946834069402627, -0.1223912955104538, -0.10072248466281764, -0.08419310311936101, -0.07865933577769368, -0.011133343293153075, 0.1204022159843916], "out_signal": [0.0, 0.006621082621082053, 0.01742881307781488, 0.02706348721824219, 0.03188619217477781, 0.037914367372352126, 0.04852360677361693, 0.06253400068886736, 0.07939463832059938, 0.09211083770317478, 0.0995978543119126, 0.09935877519616529, 0.08576690683878192, 0.06879003340773877, 0.04851014381771967, 0.027192300661967914, 0.00915122300215664, -0.012851326852397281, -0.03663278241646155, -0.054694791393004163, -0.06538821049052085, -0.0733860191801393, -0.08054364899519859, -0.09028539658747625, -0.10667395169548036, -0.11910640731093872, -0.12717879398755624, -0.12622129429213577, -0.12112153236627214, -0.11373584651688992, -0.10672054436905068, -0.08760310415387115, -0.0460020401262186], "out_upper_bb": [null, 43.064398628384836, 43.049267134250286, 42.94981854922127, 42.91154509912314, 42.88696479533241, 42.98325457762463, 43.07137492433414, 43.16681471481427, 43.14513509530576, 43.116151467169594, 43.10016631978635, 43.19333531534603, 43.181628878688144, 43.180013366619605, 43.17026137521484, 43.14479882900727, 43.16127342872345, 43.16947760991018, 43.14502405972276, 43.14425563937583, 43.107504268835235, 43.06359709339717, 43.05405347598441, 43.09608662013109, 43.056210886934295, 42.95770760454253, 42.8393131079711, 42.65666349669907, 42.54226320438908, 42.43481744740148, 42.55931166003024, 43.05970508655845], "out_lower_bb": [null, 41.890601371615176, 42.06073286574971, 42.137681450778736, 42.074454900876866, 42.126368538000925, 42.125316850946795, 42.12737507566587, 42.124296396296835, 42.15886490469424, 42.17839398737586, 42.14650034688032, 41.93281853080782, 41.88122826416901, 41.8119866333804, 41.760363624785164, 41.75284822981625, 41.658726571276546, 41.577890811142446, 41.57147594027724, 41.568744360624166, 41.54399573116476, 41.514902906602835, 41.4484465240156, 41.316413379868905, 41.2817891130657, 41.28529239545748, 41.33618689202891, 41.430336503300936, 41.48473679561092, 41.53268255259852, 41.450778339969766, 41.14338491344155], "overall_sma_10": [37.63, 37.445, 37.445, 37.465, 37.245999999999995, 37.16, 37.09285714285714, 37.030625, 37.01611111111111, 36.9955, 36.935, 36.932, 36.9495, 36.952, 37.126999999999995, 37.303, 37.4495, 37.682, 37.872, 38.126, 38.3735, 38.617000000000004, 38.815999999999995, 39.034499999999994, 39.2615, 39.418499999999995, 39.626999999999995, 39.753, 39.872, 39.9385, 39.9665, 39.924, 39.874, 39.795, 39.663000000000004, 39.52, 39.33200000000001, 39.329, 39.359, 39.3725, 39.4205, 39.4955, 39.5875, 39.647, 39.72083, 39.85483, 39.99583, 39.962830000000004, 39.91883, 39.87183, 39.699830000000006, 39.544830000000005, 39.33233, 39.169830000000005, 39.0115, 38.857, 38.699, 38.604, 38.4797, 38.3767, 38.4067, 38.4482, 38.553700000000006, 38.5732, 38.57469999999999, 38.5767, 38.598200000000006, 38.5517, 38.52401, 38.54401, 38.52401, 38.50826, 38.48026, 38.52376, 38.59476, 38.52126, 38.493759999999995, 38.47426, 38.48025, 38.436249999999994, 38.40025, 38.3955, 38.0445, 37.689, 37.262, 36.93300000000001, 36.5775, 36.216499999999996, 35.88925, 35.55625, 35.19775, 34.77575, 34.66275, 34.59675, 34.53225, 34.51125, 34.56275, 34.567420000000006, 34.46367, 34.351169999999996, 34.29967, 34.26017, 34.308170000000004, 34.35317, 34.44617, 34.53117, 34.52517, 34.6, 34.6725, 34.748000000000005, 34.823, 34.9595, 35.029, 35.096999999999994, 35.1842, 35.2902, 35.4432, 35.5467, 35.704699999999995, 35.8357, 35.9197, 36.197700000000005, 36.4332, 36.69649, 36.911289999999994, 37.103790000000004, 37.27029, 37.47229, 37.764790000000005, 38.12129, 38.479290000000006, 38.54201, 38.69101, 38.80072, 39.055220000000006, 39.28532, 39.629819999999995, 39.95182, 40.19482, 40.36732, 40.616820000000004, 40.9181, 41.204100000000004, 41.512100000000004, 41.7276, 41.964, 42.048, 42.11, 42.1935, 42.346500000000006, 42.4535, 42.573, 42.652, 42.685, 42.652499999999996, 42.5655, 42.526500000000006, 42.4975, 42.4405, 42.375, 42.258500000000005, 42.129, 42.064499999999995, 42.028, 41.999, 42.013, 41.976, 41.915, 41.897499999999994, 41.868, 41.916999999999994, 41.958000000000006, 41.9625, 41.939499999999995, 42.01109, 42.19009], "overall_sma_50": [37.63, 37.445, 37.445, 37.465, 37.245999999999995, 37.16, 37.09285714285714, 37.030625, 37.01611111111111, 36.9955, 36.99818181818182, 37.0175, 37.06384615384615, 37.098571428571425, 37.166666666666664, 37.249375, 37.30264705882353, 37.3925, 37.46657894736842, 37.56075, 37.65309523809524, 37.74454545454545, 37.82565217391304, 37.905208333333334, 38.0046, 38.083653846153844, 38.163518518518515, 38.23553571428572, 38.29603448275862, 38.35333333333333, 38.39935483870968, 38.425625, 38.446363636363635, 38.461029411764706, 38.478428571428566, 38.482638888888886, 38.479324324324324, 38.52328947368421, 38.56858974358974, 38.608125, 38.64841463414634, 38.68035714285715, 38.71174418604651, 38.73056818181818, 38.75451777777778, 38.78094130434783, 38.80198510638298, 38.82319375, 38.844148979591836, 38.860866, 38.879065999999995, 38.902665999999996, 38.911866, 38.919666, 38.956765999999995, 38.990666000000004, 39.020666, 39.066166, 39.100306, 39.137106, 39.173406, 39.205906, 39.232706, 39.243906, 39.246306, 39.245405999999996, 39.250406, 39.240106, 39.230708, 39.220708, 39.203508, 39.184158000000004, 39.165558000000004, 39.141758, 39.112958, 39.065958, 39.023758, 38.984358, 38.952358, 38.920258000000004, 38.890258, 38.878458, 38.799658, 38.720558000000004, 38.632758, 38.548558, 38.472858, 38.361858000000005, 38.258408, 38.157008, 38.045708, 37.934508, 37.814708, 37.710508, 37.59504200000001, 37.479842000000005, 37.386242, 37.282776, 37.167376, 37.052876, 36.965676, 36.877576, 36.809876, 36.747175999999996, 36.681976000000006, 36.614676, 36.551476, 36.481976, 36.405936000000004, 36.327136, 36.248936, 36.179836, 36.104935999999995, 36.051936, 36.003876, 35.957376000000004, 35.920476, 35.880976000000004, 35.842074000000004, 35.785474, 35.728074, 35.717724, 35.695524, 35.686482, 35.667182000000004, 35.673882, 35.675782, 35.680582, 35.698982, 35.722482, 35.743882, 35.747026, 35.824826, 35.908826, 36.025825999999995, 36.144346, 36.286246, 36.427646, 36.560096, 36.684696, 36.827696, 36.975496, 37.133096, 37.291896, 37.464895999999996, 37.634896, 37.783296, 37.936161999999996, 38.106062, 38.283761999999996, 38.458462000000004, 38.638062, 38.801862, 38.958262, 39.106162000000005, 39.241762, 39.383562000000005, 39.515662, 39.659662, 39.80916199999999, 39.945562, 40.071962, 40.208962, 40.344462, 40.469122, 40.586322, 40.690122, 40.789322, 40.898222000000004, 41.015622, 41.145022, 41.224022000000005, 41.31482200000001, 41.393064, 41.489081999999996, 41.603582], "overall_sma_200": [37.63, 37.445, 37.445, 37.465, 37.245999999999995, 37.16, 37.09285714285714, 37.030625, 37.01611111111111, 36.9955, 36.99818181818182, 37.0175, 37.06384615384615, 37.098571428571425, 37.166666666666664, 37.249375, 37.30264705882353, 37.3925, 37.46657894736842, 37.56075, 37.65309523809524, 37.74454545454545, 37.82565217391304, 37.905208333333334, 38.0046, 38.083653846153844, 38.163518518518515, 38.23553571428572, 38.29603448275862, 38.35333333333333, 38.39935483870968, 38.425625, 38.446363636363635, 38.461029411764706, 38.478428571428566, 38.482638888888886, 38.479324324324324, 38.52328947368421, 38.56858974358974, 38.608125, 38.64841463414634, 38.68035714285715, 38.71174418604651, 38.73056818181818, 38.75451777777778, 38.78094130434783, 38.80198510638298, 38.82319375, 38.844148979591836, 38.860866, 38.854574509803925, 38.846601923076925, 38.8288358490566, 38.811912962962964, 38.801241818181815, 38.79452321428572, 38.78391754385965, 38.785401724137934, 38.7823779661017, 38.78017166666667, 38.78115245901639, 38.7823435483871, 38.78516349206349, 38.7746140625, 38.766389230769235, 38.76151969696969, 38.75619850746269, 38.75103382352941, 38.744933333333336, 38.74643428571429, 38.7449352112676, 38.74427638888889, 38.74339589041096, 38.74071486486486, 38.74350533333334, 38.72990657894737, 38.72211558441558, 38.71555, 38.711429113924055, 38.70766125, 38.70238148148148, 38.70174268292683, 38.65919156626506, 38.61551071428572, 38.56921058823529, 38.520963953488376, 38.47560804597701, 38.43156704545454, 38.39433033707866, 38.357504444444444, 38.31725714285714, 38.27500434782609, 38.22946666666667, 38.187982978723404, 38.14426736842105, 38.103285416666665, 38.0722206185567, 38.03726632653061, 37.99729393939394, 37.956871, 37.91947623762376, 37.881393137254896, 37.84875825242718, 37.81925096153846, 37.79206761904762, 37.766293396226416, 37.74072056074766, 37.719000925925926, 37.692266972477064, 37.66515545454545, 37.64051441441441, 37.62050982142857, 37.5992221238938, 37.58045701754386, 37.565296521739135, 37.552837068965516, 37.54435128205128, 37.53490762711864, 37.52524453781513, 37.512700833333334, 37.498298347107436, 37.503886065573774, 37.50442357723577, 37.509169354838704, 37.512976, 37.51719841269841, 37.52277165354331, 37.530015625, 37.543813953488375, 37.55951538461539, 37.573183206106876, 37.58253181818181, 37.59364060150376, 37.605553731343285, 37.6272162962963, 37.64720735294117, 37.676570802919706, 37.70550869565218, 37.73453381294964, 37.76007285714286, 37.7890439716312, 37.81743098591549, 37.84612027972028, 37.876841666666664, 37.910001379310344, 37.94287808219178, 37.97394693877551, 38.00310945945946, 38.03379328859061, 38.06583466666667, 38.09794834437086, 38.130297368421054, 38.16023006535948, 38.189059740259744, 38.215969032258066, 38.2392, 38.263918471337576, 38.287564556962025, 38.31094465408805, 38.3351575, 38.356367701863356, 38.37713086419753, 38.39975582822086, 38.42314146341463, 38.445243636363635, 38.46653734939759, 38.48619880239521, 38.503483333333335, 38.52316686390533, 38.54297176470588, 38.5645918128655, 38.585320930232555, 38.60569479768786, 38.62523103448276, 38.649006285714286, 38.67810284090909], "overall_ema_10": [37.63, 37.56272727272727, 37.54132231404958, 37.53835462058602, 37.32592650775219, 37.217576233615425, 37.12165328204898, 37.025898139858256, 37.00300756897494, 36.967915283706766, 36.978294323032806, 37.02405899157229, 37.13241190219551, 37.20833701088723, 37.374093917998636, 37.576985932907974, 37.682079399651975, 37.90715587244252, 38.06949116836206, 38.3023109559326, 38.52007260030849, 38.72824121843421, 38.888560996900715, 39.042458997464216, 39.287466452470724, 39.427927097476044, 39.575576716116764, 39.68547185864099, 39.740840611615354, 39.79068777313983, 39.78874454165986, 39.68897280681261, 39.58370502375577, 39.46757683761835, 39.39529013986956, 39.25614647807509, 39.09321075478871, 39.28535425391803, 39.46801711684203, 39.59201400468893, 39.713466003836395, 39.763744912229775, 39.812154928188, 39.762672213971996, 39.770968175068, 39.80715577960109, 39.80040018330998, 39.80396378634453, 39.812334007009156, 39.78827327846203, 39.56131450055984, 39.35743913682169, 39.0933592937632, 38.87911214944261, 38.76018266772577, 38.6992403645029, 38.60665120732055, 38.65453280598954, 38.6458904776278, 38.64663766351366, 38.681794451965715, 38.713286369790126, 38.75814339346465, 38.64029914010744, 38.56751747826972, 38.54524157312977, 38.51974310528799, 38.49888072250835, 38.46819331841592, 38.53761271506757, 38.55622858505528, 38.58191429686341, 38.59974806107006, 38.58979386814823, 38.65528589212128, 38.48341572991741, 38.41915832447788, 38.38112953820917, 38.382742349443866, 38.38769828590861, 38.36811677937977, 38.41936827403799, 37.82857404239472, 37.31246967105022, 36.83383882176836, 36.394959035992294, 36.0640573930846, 35.79786513979649, 35.67416238710622, 35.56613286217782, 35.40774506905457, 35.22997323831737, 35.01361446771421, 34.889320928129806, 34.73398985028802, 34.63871896841747, 34.72077006506884, 34.707302780510865, 34.59324772950889, 34.47720268778, 34.42316583545636, 34.35259022900975, 34.383028369189795, 34.45520502933711, 34.54789502400309, 34.64100501963889, 34.711731379704545, 34.83596203794008, 34.830332576496424, 34.808453926224345, 34.83055321236537, 34.934088991935305, 34.985163720674336, 35.07149758964264, 35.21067984607125, 35.376010783149205, 35.59128154984935, 35.7437758135131, 35.86036202923799, 35.88938711483108, 35.86768036667998, 36.28810211819271, 36.52117446033949, 36.80694274027776, 37.02113496931817, 37.207292247623954, 37.392330020783234, 37.5846336533681, 37.89833662548299, 38.205002693576986, 38.41318402201753, 38.484823290741616, 38.58940087424314, 38.69860071528984, 39.03158240341896, 39.27056742097915, 39.70682788989203, 40.06376827354803, 40.36853767835747, 40.53971264592883, 40.77703761939632, 40.96666714314244, 41.14000038984381, 41.34545486441766, 41.58900852543263, 41.79282515717215, 41.923220583140846, 41.98990774984251, 42.096288158962054, 42.231508493696225, 42.355779676660546, 42.47563791726772, 42.51824920503722, 42.53311298593954, 42.501637897586896, 42.38134009802564, 42.33382371656643, 42.27312849537253, 42.22437785985026, 42.21721824896839, 42.13226947642868, 42.057311389805285, 42.0587093189316, 42.09076217003494, 42.08698723002858, 42.06753500638702, 42.00980136886211, 41.89711021088717, 41.884908354362224, 41.885834108114544, 41.95022790663917, 41.982913741795684, 42.006020334196464, 42.00583481888802, 42.14766485181747, 42.44263487875975], "overall_ema_50": [37.63, 37.61549019607843, 37.60880430603614, 37.605517862662175, 37.557066181773465, 37.52463221386078, 37.49190153880741, 37.45672892944242, 37.43489642240546, 37.410390680350346, 37.39527732033661, 37.388795856794, 37.39786268593933, 37.40382885511818, 37.43191399805472, 37.47340756675845, 37.50013668178754, 37.55581759622724, 37.60460906304186, 37.67305576645199, 37.74470063835583, 37.82000649567521, 37.890202319374225, 37.96254732645759, 38.05774154894945, 38.13626148820634, 38.218761037688445, 38.2956723695438, 38.362116590346005, 38.42693554758734, 38.47999689866235, 38.50980094185206, 38.53333815981865, 38.54948176139439, 38.56989424133971, 38.57225132991463, 38.56392774834935, 38.62612666017879, 38.69137659507374, 38.74857751291399, 38.80784898299579, 38.854207846407725, 38.900317342627034, 38.925402937033816, 38.960026351267786, 38.999633161022, 39.02984362529565, 39.06083014979386, 39.091777987056844, 39.11484551697618, 39.09230255552613, 39.06672206315256, 39.021164335185794, 38.977785341649096, 38.94826434785894, 38.92774417735467, 38.898813033144684, 38.89768311027627, 38.88628377261838, 38.877017742319616, 38.87556606615022, 38.87475955375217, 38.87810231635013, 38.84798065688542, 38.82413827818403, 38.80927011041211, 38.79341638059203, 38.77818436566685, 38.760612429758346, 38.76411782466978, 38.75925045899646, 38.75682887236915, 38.753815975413495, 38.74562711363258, 38.75364173662739, 38.712714609700825, 38.689863056379224, 38.67104489730553, 38.660023528783746, 38.65021868451772, 38.63570030473271, 38.63626107709613, 38.50032927015119, 38.362669298772715, 38.21825089489928, 38.06929987941304, 37.93226851159292, 37.80159131505987, 37.69633283211635, 37.593731544582376, 37.48005579773601, 37.360445766452244, 37.23023220698353, 37.116497610631235, 36.99565456707707, 36.88641321150542, 36.81596563458364, 36.73089639401174, 36.62693967267794, 36.52215772472979, 36.430308402191365, 36.33637473936033, 36.26514435742463, 36.20690340223151, 36.15820130802636, 36.11513459006454, 36.072580292414955, 36.04600851624182, 35.99734151560489, 35.946857534600774, 35.906980768538, 35.88709916977181, 35.86074233958468, 35.845026953718616, 35.84471217121985, 35.85550777234848, 35.8831349185309, 35.90458060800028, 35.923420584157135, 35.92720801222941, 35.921042992141984, 36.00962954146976, 36.070820539843496, 36.15011777357512, 36.222073939317276, 36.293561235814636, 36.369303932449355, 36.45089985666703, 36.56302143091538, 36.681530394408895, 36.78617626129483, 36.86543209418523, 36.951493580687774, 37.039278146151005, 37.17616919924312, 37.30047628946888, 37.471830160470105, 37.63646427182422, 37.797387241556606, 37.93513676149556, 38.088464731632996, 38.234799448039546, 38.37931711674388, 38.53189291608725, 38.69475986055442, 38.852220258179734, 38.99566260099621, 39.12485230291793, 39.26015221260742, 39.40053840034831, 39.53836042386406, 39.67469923077136, 39.793730633486206, 39.90378041256518, 40.00010274932734, 40.072255582687056, 40.15255928532678, 40.22500794080416, 40.2948115509687, 40.36893658818562, 40.42309593766854, 40.473954920505065, 40.53634884519114, 40.60296261596796, 40.66049349377314, 40.712238846958506, 40.752935362764056, 40.777918289714485, 40.819176396000195, 40.86116947850999, 40.915241263666466, 40.96287886116974, 41.00786400386897, 41.04696737626627, 41.11516081249112, 41.21927215317775], "overall_ema_200": [37.63, 37.626318407960206, 37.62451424469692, 37.6235240532074, 37.61105117705608, 37.60228449867742, 37.59320704097914, 37.583274632611186, 37.576475880047894, 37.56884925437578, 37.56343781900886, 37.560120029764995, 37.56071585036435, 37.5606092249876, 37.566175302350906, 37.575367587899656, 37.58113507458723, 37.594457113646065, 37.60645256525158, 37.62380129594559, 37.64246993976703, 37.662594616983284, 37.6819717849735, 37.702399926416554, 37.72914221570594, 37.75233483047504, 37.777087717734, 37.80099729268192, 37.82277841414777, 37.84459156425576, 37.863849359636305, 37.87754240083396, 37.88980566052716, 37.90030510669107, 37.91194386184837, 37.91908869904391, 37.923475876167856, 37.94563034506171, 37.96895740630488, 37.99065932266006, 38.0132398269122, 38.032909082365805, 38.052780633785055, 38.06757883643396, 38.08489944502666, 38.10365666447913, 38.120237195180835, 38.13715025791536, 38.15419353893113, 38.16937569277261, 38.173063496824625, 38.175719581433334, 38.173025854254895, 38.17045843281952, 38.17100113498053, 38.17352848687127, 38.173692382524294, 38.18062081652903, 38.184863395469044, 38.18949162038975, 38.19596434058488, 38.20252190933528, 38.21005900476479, 38.20906339277708, 38.209371219714626, 38.21171578469259, 38.21363901071555, 38.21554310016117, 38.21668296981131, 38.222984631803236, 38.22713403845196, 38.23181429677582, 38.23627385601189, 38.23934575794212, 38.24641694443026, 38.24107946239612, 38.23997419411358, 38.23967594342589, 38.24117170518284, 38.242851588713364, 38.24322122464657, 38.24726877465009, 38.21664918485257, 38.18454322281424, 38.14967214597032, 38.11256098033878, 38.07736136859411, 38.04276075796134, 38.01365368574282, 37.984463101805076, 37.95173212566772, 37.91669001496456, 37.878115984964914, 37.842811348298596, 37.80492267816627, 37.76915230325915, 37.74249407138593, 37.71169015027761, 37.67555392987684, 37.638533492763635, 37.60412022417892, 37.568606590107485, 37.538272196176074, 37.51082670168676, 37.48549509271476, 37.46136081318526, 37.43716816827794, 37.41684808700155, 37.39085954882243, 37.364184329431154, 37.339963589834824, 37.32066046953796, 37.29970862406992, 37.28140306562147, 37.267030895814294, 37.25561765306987, 37.24869608438261, 37.24054985468726, 37.232036920809776, 37.219976851945994, 37.20554922157837, 37.21524524922436, 37.21877514724203, 37.22747290697097, 37.23501048998618, 37.24307008710075, 37.25284053399527, 37.264752568482876, 37.28510328919449, 37.30798783358062, 37.32830636259972, 37.34302172217584, 37.36010608314922, 37.37831398281938, 37.40967404269182, 37.438891216396385, 37.480991801307866, 37.5226734749267, 37.56463692293738, 37.601904217236516, 37.64412407577147, 37.685675079992656, 37.727807666261384, 37.773003609880675, 37.82187919585201, 37.87051721380374, 37.91668122162659, 37.96019683136165, 38.00611527085059, 38.054213626364515, 38.10257965993303, 38.151459464311806, 38.19681807660721, 38.24063083206386, 38.28161958000352, 38.317026350351746, 38.35486688417909, 38.39113686543104, 38.427095702590925, 38.46448778515221, 38.49717944898154, 38.52924731516083, 38.56442893391545, 38.60095202910037, 38.63546991935808, 38.66874882563313, 38.699408041298476, 38.72618010058904, 38.757063880682686, 38.78823737440724, 38.82258327117931, 38.85549289037156, 38.88787604569125, 38.91889220444059, 38.95736989394864, 39.00525676067552], "overall_macd": [0.0, -0.029515669515667753, -0.037546286150266894, -0.03702843552324708, -0.12833748776107257, -0.16969543481052085, -0.20335541685997072, -0.2349881045983082, -0.2327631379591466, -0.23554684628505385, -0.21789252265110548, -0.1852244055857497, -0.12640779642529765, -0.08446990837736479, -0.005179883173120459, 0.08651663096893714, 0.13064903799226357, 0.22476247326134313, 0.2863640254150539, 0.37523858592960124, 0.4525592406241472, 0.5211431240386872, 0.5645505184627382, 0.6020970466472519, 0.6769030496790265, 0.7014729603201104, 0.7270878708187425, 0.7340843064422415, 0.7160435160453531, 0.6957432555800409, 0.6531633562914863, 0.5692826562073989, 0.4867062369824495, 0.40330070924800054, 0.34332998855295216, 0.2573320736089286, 0.16548376903900675, 0.23442901452936127, 0.29694248020381053, 0.3313682156444244, 0.3633385985036668, 0.36270754691470586, 0.36127059712945453, 0.31693941884039134, 0.2999980179718591, 0.29620520512077064, 0.27390365425315366, 0.257298124037753, 0.24374908328166356, 0.2167947170678417, 0.10226585787390263, 0.003392639327380209, -0.11678885827262775, -0.2088195033065574, -0.2538142308595681, -0.27021962445967773, -0.29873986589042545, -0.2634353272291534, -0.2537530211301089, -0.23984519702253237, -0.21105877987815802, -0.18490350969521074, -0.15392825801688303, -0.19571199806358663, -0.2158478400025885, -0.21281070374394062, -0.2111968710200074, -0.20752567021327906, -0.20825933715713774, -0.16498731738771966, -0.14595667719927974, -0.12479641292401311, -0.10819168834454018, -0.10471856580115002, -0.06849639211842629, -0.13825398946536893, -0.15782756015638455, -0.1649826077330374, -0.15434929620211335, -0.14266394618555722, -0.14225332783998823, -0.11079482824911935, -0.3624920741166875, -0.5699187815728592, -0.7506671275106171, -0.9044652090571716, -1.0022903132995467, -1.0655174996626684, -1.0616297681846305, -1.049476932773807, -1.0587078801553673, -1.0750146579596631, -1.106650855293978, -1.0956917408944307, -1.0981517881210578, -1.0736045112972405, -0.9719380749105255, -0.9165716295943156, -0.9079549373426445, -0.900828412788286, -0.8670303845728995, -0.8422367113605844, -0.774523870965055, -0.6919052766840679, -0.6045328136242105, -0.5216109942625096, -0.45309263442912595, -0.36512990083397057, -0.3391177317684324, -0.32245158527243234, -0.28816954359867, -0.22053353324346148, -0.1797869891390249, -0.12627004445162981, -0.05282776534382094, 0.02789000621179838, 0.12591230579284485, 0.19090513531311615, 0.2360601426545017, 0.23963104421650172, 0.219754901061755, 0.39392880712499334, 0.47723965880274477, 0.5787858855154866, 0.6431416370936631, 0.6910198853433087, 0.735015437272871, 0.7790573604396513, 0.8732889827447963, 0.9591024875964678, 0.9966589089178939, 0.9714252343529992, 0.9607512701286183, 0.9518101155923873, 1.0408526855073958, 1.0840757509905785, 1.2112040700900408, 1.2970031341128134, 1.3550280061065791, 1.3507451792514686, 1.3746746433478734, 1.3757626890832668, 1.3689141472624584, 1.3758685472916028, 1.3987431507641048, 1.4027190577495219, 1.3738942662680103, 1.3181039679133448, 1.2821075350951574, 1.26043389074934, 1.2350721022647235, 1.2091040673862992, 1.1506492928532168, 1.082963651348905, 0.9984468250837253, 0.8793701455302738, 0.7983913208598494, 0.7162752465926019, 0.6441754704961156, 0.5947049852866684, 0.5144679386378215, 0.44334811076606684, 0.41009641530225593, 0.3929323072858679, 0.3618443900959747, 0.3261846898463858, 0.27618139546455467, 0.2051397101743575, 0.1822422107569679, 0.1670120649369906, 0.18109657103318, 0.1812927331195482, 0.17778496571577307, 0.16463460702944843, 0.21474945869082518, 0.3300696477851659], "overall_signal": [0.0, -0.005903133903133551, -0.01223176435256022, -0.017191098586697595, -0.03942037642157259, -0.06547538809936225, -0.09305139385148395, -0.1214387360008488, -0.14370361639250837, -0.16207226237101746, -0.17323631442703508, -0.17563393265877802, -0.16578870541208196, -0.14952494600513852, -0.12065593343873492, -0.07922142055720051, -0.0372473288473077, 0.01515463157442247, 0.06939651034254876, 0.13056492545995926, 0.19496378849279686, 0.26019965560197494, 0.3210698281741276, 0.3772752718687525, 0.4372008274308073, 0.4900552540086679, 0.5374617773706829, 0.5767862831849947, 0.6046377297570664, 0.6228588349216614, 0.6289197391956264, 0.6169923225979809, 0.5909351054748746, 0.5534082262294998, 0.5113925786941903, 0.46058047767713794, 0.40156113594951176, 0.3681347116654817, 0.3538962653731475, 0.3493906554274029, 0.3521802440426557, 0.35428570461706577, 0.35568268311954354, 0.34793403026371317, 0.33834682780534237, 0.32991850326842803, 0.3187155334653732, 0.30643205157984915, 0.29389545792021204, 0.278475309749738, 0.24323341937457094, 0.1952652633651328, 0.1328544390375807, 0.06451965056875308, 0.0008528742830888475, -0.05336162546546447, -0.10243727355045668, -0.13463688428619602, -0.1584601116549786, -0.17473712872848937, -0.18200145895842312, -0.18258186910578067, -0.17685114688800113, -0.18062331712311824, -0.18766822169901232, -0.192696718107998, -0.19639674869039989, -0.19862253299497573, -0.20054989382740815, -0.19343737853947046, -0.18394123827143233, -0.1721122732019485, -0.15932815623046684, -0.14840623814460346, -0.13242426893936804, -0.13359021304456822, -0.1384376824669315, -0.1437466675201527, -0.14586719325654485, -0.14522654384234734, -0.14463190064187553, -0.1378644861633243, -0.18279000375399695, -0.2602157593177694, -0.358306032956339, -0.46753786817650556, -0.5744883572011138, -0.6726941856934248, -0.7504813021916659, -0.8102804283080941, -0.8599659186775488, -0.9029756665339717, -0.9437107042859729, -0.9741069116076645, -0.9989158869103432, -1.0138536117877226, -1.0054705044122834, -0.9876907294486899, -0.9717435710274809, -0.9575605393796419, -0.9394545084182935, -0.9200109490067517, -0.8909135333984124, -0.8511118820555436, -0.801796068369277, -0.7457590535479236, -0.687225769724164, -0.6228065959461253, -0.5660688231105868, -0.5173453755429559, -0.47151020915409875, -0.4213148739719713, -0.37300929700538205, -0.32366144649463163, -0.2694947102644695, -0.2100177669692159, -0.14283175241680374, -0.07608437487081976, -0.01365547136575547, 0.03700183175069597, 0.07355244561290777, 0.1376277179153249, 0.20555010609280888, 0.2801972619773444, 0.3527861370006081, 0.42043288666914824, 0.48334939678989286, 0.5424909895198446, 0.608650588164835, 0.6787409680511616, 0.7423245562245081, 0.7881446918502064, 0.8226660075058889, 0.8484948291231886, 0.88696640040003, 0.9263882705181398, 0.9833514304325199, 1.0460817711685788, 1.1078710181561788, 1.1564458503752368, 1.2000916089697642, 1.2352258249924648, 1.2619634894464635, 1.2847445010154914, 1.307544230965214, 1.3265791963220757, 1.3360422103112626, 1.3324545618316792, 1.322385156484375, 1.3099949033373681, 1.2950103431228392, 1.2778290879755314, 1.2523931289510686, 1.218507233430636, 1.1744951517612539, 1.115470150515058, 1.0520543845840162, 0.9848985569857335, 0.9167539396878099, 0.8523441488075816, 0.7847689067736296, 0.7164847475721171, 0.655207081118145, 0.6027521263516896, 0.5545705791005466, 0.5088934012497145, 0.4623510000926826, 0.4109087421090176, 0.36517543583860773, 0.3255427616582843, 0.2966535235332634, 0.27358136545052036, 0.2544220855035709, 0.23646458980874643, 0.2321215635851622, 0.25171118042516294], "overall_upper_bb": [null, 37.96825901807805, 37.815000000000005, 37.777516666222255, 38.26210530950291, 38.1617384888283, 38.07390857105136, 38.00473906636273, 37.931463198804394, 37.868291816847275, 37.82637591049682, 37.818414250318746, 37.900328409547114, 37.943205428246195, 38.136546384294924, 38.39644009550824, 38.49700942870473, 38.77954192226394, 38.961258595808836, 39.241803163002906, 39.54629783237634, 39.85714735373034, 40.11310865654878, 40.36357148607914, 40.664662867688726, 40.86428492191802, 41.04640779533819, 41.152251689489844, 41.211438529130206, 41.210497666069394, 41.15352158917839, 41.03133084456111, 40.92900558212729, 40.772672077448085, 40.6896669497041, 40.674721189814825, 40.64058796529711, 40.70759468449612, 40.77311960846151, 40.829659946066634, 40.89533675220356, 40.918731628870844, 40.9470051454967, 40.94023444487874, 40.87104684348301, 40.8613074227139, 40.809711560017185, 40.76865367658266, 40.754342824034985, 40.72378946036935, 40.75961902891213, 40.81420326068054, 40.934040092563784, 41.02351106333164, 41.06078731441882, 41.07163422285789, 41.08544808341714, 40.99101212033264, 40.86332263345913, 40.74248117744578, 40.5839033041071, 40.46377022377128, 40.32728581967742, 40.27356274943085, 40.14921843916839, 39.961232793533405, 39.79570480409544, 39.58700144656546, 39.31811685033706, 39.08671969778515, 39.09597866615573, 39.11713409493618, 39.10116271330656, 39.05932863387969, 39.101783962774626, 39.19525930282739, 39.199788768436235, 39.164549223530805, 39.154333797984314, 39.139704584996664, 39.09629991281178, 39.065610880846954, 39.82399232280511, 40.24780294905439, 40.55899264715434, 40.77421269530054, 40.871096741488955, 40.89898677776078, 40.83992113862424, 40.67857138595666, 40.53286402086577, 40.35029590719412, 40.14663431597233, 39.891348118975834, 39.51281641491569, 39.30704050036219, 38.978623077561025, 38.58516823024189, 38.08698317626562, 37.478607990977565, 36.7474303199733, 35.33875562274436, 35.246874736976324, 35.212496740637356, 35.253938869462885, 35.3262441421988, 35.38049451912322, 35.50292360646821, 35.459291697686055, 35.4109086381172, 35.43729837889114, 35.559493813580445, 35.61518866246383, 35.72024494435195, 35.87168450362427, 36.07649589967023, 36.36341725062291, 36.584941322519484, 36.732439697159876, 36.7628031854157, 36.75878250570798, 37.318971091704995, 37.609909802424006, 37.99395580482984, 38.29220169006537, 38.558814495286626, 38.81639557464848, 39.09394429732065, 39.47431162379483, 39.82494801382172, 40.06257336940737, 40.187202271515474, 40.28343809551343, 40.37288063256683, 40.724484818107925, 40.982159528679695, 41.528412497432626, 41.9541107737174, 42.29631430916665, 42.4071325021435, 42.46313584529931, 42.73852504969205, 42.927333645593684, 43.174155100253586, 43.429119562292165, 43.6198697028069, 43.722316723341265, 43.7513261553934, 43.87126864172113, 44.01783456737544, 44.106130053582895, 44.05159902262197, 43.89148978235806, 43.598367459067994, 43.497958008192306, 43.26326191912285, 43.24893424077042, 43.23157073472642, 43.218106921629904, 43.131540947150604, 43.14120932509066, 43.15170100865552, 43.145024059722, 43.14425563937506, 43.10750426883447, 43.06359709339638, 43.05405347598365, 43.096086620130414, 43.05621088693362, 42.9577076045418, 42.83931310797029, 42.65666349669809, 42.54226320438794, 42.43481744740014, 42.559311660029145, 43.05970508655782], "overall_lower_bb": [null, 36.92174098192195, 37.074999999999996, 37.15248333377775, 36.22989469049708, 36.158261511171695, 36.11180571466292, 36.05651093363727, 36.10075902341782, 36.122708183152724, 36.16998772586682, 36.21658574968125, 36.227363898145185, 36.253937428896656, 36.196786949038405, 36.10230990449176, 36.108284688942334, 36.00545807773606, 35.971899298928, 35.87969683699709, 35.76220216762367, 35.691852646269666, 35.65239134345122, 35.62292851392087, 35.72383713231127, 35.85721507808197, 36.030092204661806, 36.28274831051016, 36.532561470869794, 36.8540023339306, 37.186478410821614, 37.509669155438885, 37.76099441787271, 38.05682792255191, 38.2348330502959, 38.26377881018518, 38.318412034702895, 38.374405315503886, 38.45788039153848, 38.48134005393336, 38.49166324779644, 38.500768371129155, 38.5144948545033, 38.50176555512125, 38.512783156516996, 38.5135225772861, 38.51811843998282, 38.52317632341733, 38.52348717596501, 38.52054053963065, 38.36071097108787, 38.226126739319454, 37.98578990743622, 37.79331893666837, 37.67154268558119, 37.640195777142104, 37.609381916582855, 37.57581787966737, 37.53520736654088, 37.506048822554206, 37.52262669589289, 37.52925977622873, 37.55874418032257, 37.46946725056915, 37.4369815608316, 37.4724672064666, 37.50149519590456, 37.56869855343454, 37.685593149662935, 37.83399030221485, 37.834731333844275, 37.83932590506382, 37.932797286693436, 38.03763136612031, 38.06767603722536, 37.90270069717261, 37.892171231563765, 37.86141077646919, 37.84992620201569, 37.84055541500334, 37.827960087188224, 37.83814911915305, 36.70076767719489, 35.964957050945614, 35.29776735284565, 34.680047304699464, 34.20016325851104, 33.791773222239215, 33.52957886137576, 33.313928614043334, 33.065135979134226, 32.82095409280588, 32.56061568402769, 32.39440188102416, 32.281433585084315, 32.137209499637805, 32.161626922438984, 32.198751769758104, 32.26593682373438, 32.42881200902244, 32.74998968002671, 33.697164377255646, 33.72404526302368, 33.737423259362636, 33.724481130537114, 33.71617585780119, 33.70742548087679, 33.6644963935318, 33.67687830231394, 33.6882613618828, 33.68537162110886, 33.66017618641956, 33.72198133753616, 33.72992505564805, 33.758685496375726, 33.744874100329774, 33.6049527493771, 33.56175867748051, 33.64476030284011, 33.820896814584295, 33.98391749429202, 33.83822890829501, 33.852290197576, 33.79953419517017, 33.80328830993464, 33.835175504713376, 33.897094425351526, 33.925045702679355, 33.995178376205175, 34.13204198617829, 34.33641663059263, 34.55250772848453, 34.84077190448657, 35.12432936743318, 35.242025181892075, 35.40695047132031, 35.37169750256737, 35.46999922628261, 35.663295690833365, 36.08147749785651, 36.63297415470068, 36.72158495030795, 36.96777635440632, 37.138664899746416, 37.35370043770782, 37.629450297193095, 37.95550327665873, 38.31049384460661, 38.51705135827886, 38.69598543262456, 38.964189946417115, 39.43950097737802, 39.96461021764194, 40.59873254093201, 40.88214199180769, 41.26623808087715, 41.32556575922958, 41.37592926527357, 41.41589307837008, 41.5899590528494, 41.57079067490935, 41.55029899134449, 41.571475940278, 41.56874436062493, 41.543995731165545, 41.51490290660361, 41.44844652401635, 41.31641337986958, 41.281789113066374, 41.28529239545819, 41.33618689202971, 41.430336503301916, 41.48473679561206, 41.53268255259986, 41.450778339970846, 41.14338491344218]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5491_AAN.json b/5491_AAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9abeaa07d28886016227533d4105becf37211f69
--- /dev/null
+++ b/5491_AAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773740.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953680.0, 1658957460.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560460.0, 1659564000.0, 1659567540.0, 1659634200.0, 1659637740.0, 1659641400.0, 1659645000.0, 1659648540.0, 1659652200.0, 1659655800.0, 1659722280.0, 1659726000.0, 1659729600.0, 1659733260.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983340.0, 1659986940.0, 1659990600.0, 1659994200.0, 1659997740.0, 1660001400.0, 1660067940.0, 1660071600.0, 1660075200.0, 1660078680.0, 1660082340.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163340.0, 1660167060.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251480.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336140.0, 1660339740.0, 1660343400.0, 1660347000.0, 1660586460.0, 1660589940.0, 1660593540.0, 1660597200.0, 1660600860.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685460.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777140.0, 1660843800.0, 1660847400.0, 1660850940.0, 1660854600.0, 1660858260.0, 1660861860.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939440.0, 1660942800.0, 1660946460.0, 1660949940.0], "input_window": [[15.91, 15.74, 15.67, 15.68, 15.665, 15.6039, 15.5, 13.345, 13.9562, 13.85, 13.77, 13.57, 13.27, 13.14, 13.06, 13.01, 12.94, 12.82, 12.7, 12.87, 12.32, 12.03, 12.3108, 12.7, 12.655, 12.82, 13.06, 13.1, 13.17, 13.27, 13.08, 13.15, 13.03, 13.02, 12.89, 13.04, 13.11, 13.03, 13.14, 12.97, 12.73, 12.655, 12.665, 12.83, 12.905, 12.99, 13.0783, 12.9249, 13.121, 13.17, 13.16, 13.16, 13.23, 13.61, 13.7, 13.49, 13.48, 13.385, 13.44, 13.22, 13.37, 13.28, 13.39, 13.3, 13.32, 13.64, 14.63, 14.93, 14.73, 14.54, 14.68, 14.6325, 14.14, 13.92, 13.82, 13.88, 13.965, 13.94, 14.34, 14.4, 14.431, 14.55, 14.415, 14.36, 14.27, 14.88, 14.75, 14.48, 14.55, 14.555, 14.52, 14.74, 14.36, 14.66, 14.58, 14.52, 14.47, 14.475, 14.68, 14.405, 14.48, 14.585, 14.55, 14.59, 14.56, 14.78, 14.845, 15.06, 15.15, 15.18, 15, 14.83, 14.68, 14.585, 14.76, 14.67, 14.75, 14.52, 14.425, 14.36, 14.33, 14.29, 14.33, 14.545, 14.17, 14.18, 14.15, 14.17, 14.07, 14.08], [15.91, 15.75, 15.69, 15.68, 15.665, 15.6039, 15.51, 13.47, 14.0135, 13.87, 13.77, 13.57, 13.27, 13.35, 13.07, 13.015, 12.94, 12.82, 12.7, 12.87, 12.34, 12.03, 12.315, 12.7, 12.655, 12.82, 13.06, 13.115, 13.17, 13.27, 13.08, 13.18, 13.03, 13.03, 12.89, 13.04, 13.11, 13.03, 13.14, 12.97, 12.73, 12.655, 12.68, 12.84, 12.93, 12.99, 13.1, 12.9249, 13.121, 13.17, 13.16, 13.18, 13.23, 13.61, 13.7, 13.49, 13.48, 13.385, 13.44, 13.28, 13.37, 13.28, 13.39, 13.3, 13.32, 13.64, 14.64, 14.93, 14.73, 14.55, 14.68, 14.6325, 14.14, 13.92, 13.82, 13.88, 13.965, 13.94, 14.34, 14.4, 14.431, 14.555, 14.415, 14.375, 14.29, 14.88, 14.75, 14.48, 14.55, 14.555, 14.52, 14.74, 14.36, 14.66, 14.58, 14.52, 14.47, 14.475, 14.68, 14.43, 14.49, 14.585, 14.55, 14.59, 14.605, 14.78, 14.845, 15.06, 15.15, 15.18, 15.01, 14.83, 14.685, 14.585, 14.76, 14.74, 14.75, 14.52, 14.425, 14.36, 14.33, 14.29, 14.35, 14.56, 14.17, 14.18, 14.15, 14.17, 14.07, 14.08], [15.88, 15.74, 15.67, 15.68, 15.66, 15.57, 15.48, 13.344, 13.9562, 13.85, 13.735, 13.57, 13.265, 13.14, 13.06, 13.01, 12.94, 12.815, 12.7, 12.8, 12.3, 12.03, 12.3, 12.68, 12.655, 12.8121, 12.9, 13.1, 13.17, 13.25, 13.08, 13.15, 13.02, 13, 12.88, 13.03, 13.1, 13.03, 13.12, 12.97, 12.71, 12.65, 12.65, 12.83, 12.905, 12.97, 13.04, 12.9249, 13.121, 13.17, 13.15, 13.16, 13.23, 13.6, 13.7, 13.49, 13.48, 13.385, 13.44, 13.2158, 13.32, 13.28, 13.38, 13.3, 13.31, 13.64, 14.63, 14.93, 14.73, 14.54, 14.68, 14.6325, 14.14, 13.91, 13.82, 13.88, 13.965, 13.92, 14.34, 14.34, 14.431, 14.55, 14.415, 14.36, 14.27, 14.88, 14.74, 14.48, 14.55, 14.555, 14.52, 14.74, 14.36, 14.66, 14.58, 14.52, 14.47, 14.46, 14.68, 14.3912, 14.47, 14.585, 14.55, 14.59, 14.5, 14.75, 14.8205, 15.06, 15.14, 15.16, 15, 14.83, 14.665, 14.58, 14.76, 14.67, 14.75, 14.52, 14.4, 14.345, 14.33, 14.29, 14.33, 14.545, 14.16, 14.18, 14.15, 14.14, 14.06, 14.08], [15.88, 15.75, 15.69, 15.68, 15.66, 15.57, 15.48, 13.46, 14.01, 13.87, 13.74, 13.57, 13.265, 13.27, 13.07, 13.01, 12.94, 12.815, 12.7, 12.81, 12.32, 12.03, 12.3, 12.68, 12.655, 12.8121, 12.9, 13.1, 13.17, 13.25, 13.08, 13.18, 13.02, 13, 12.89, 13.03, 13.1, 13.03, 13.12, 12.97, 12.71, 12.65, 12.66, 12.83, 12.93, 12.98, 13.1, 12.9249, 13.121, 13.17, 13.15, 13.18, 13.23, 13.6, 13.7, 13.49, 13.48, 13.385, 13.44, 13.28, 13.32, 13.28, 13.38, 13.3, 13.31, 13.64, 14.64, 14.93, 14.73, 14.55, 14.68, 14.6325, 14.14, 13.92, 13.82, 13.88, 13.965, 13.92, 14.34, 14.34, 14.431, 14.555, 14.415, 14.375, 14.28, 14.88, 14.74, 14.48, 14.55, 14.555, 14.52, 14.74, 14.36, 14.66, 14.58, 14.52, 14.47, 14.46, 14.68, 14.43, 14.47, 14.585, 14.55, 14.59, 14.605, 14.75, 14.845, 15.06, 15.14, 15.16, 15.01, 14.83, 14.665, 14.58, 14.76, 14.7, 14.75, 14.52, 14.415, 14.36, 14.33, 14.29, 14.35, 14.56, 14.16, 14.18, 14.15, 14.14, 14.06, 14.08], [4344, 317, 406, 704, 710, 759, 2560, 4571, 3767, 6001, 1890, 597, 702, 8198, 490, 1162, 297, 643, 1874, 2785, 1483, 111, 3178, 769, 500, 424, 4332, 1767, 181, 995, 100, 1106, 1811, 812, 1377, 1174, 623, 269, 1002, 1355, 219, 390, 2674, 803, 2164, 2196, 3006, 402, 319, 779, 3677, 1329, 1269, 456, 685, 347, 336, 307, 110, 2401, 640, 147, 1213, 638, 312, 6246, 473, 713, 265, 727, 113, 288, 117, 313, 220, 791, 240, 293, 1759, 1005, 100, 217, 100, 302, 3346, 538, 743, 106, 106, 124, 389, 928, 301, 352, 779, 558, 809, 303, 523, 2081, 916, 335, 134, 101, 2306, 1607, 1322, 256, 720, 2293, 400, 121, 1025, 304, 100, 1619, 117, 1180, 855, 641, 108, 104, 1410, 388, 457, 238, 427, 967, 460, 656]], "output_timestamps": [1661189400.0, 1661193060.0, 1661196540.0, 1661200140.0, 1661203680.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288460.0, 1661291940.0, 1661295660.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450640.0, 1661454000.0, 1661457540.0, 1661461140.0, 1661465040.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542140.0, 1661545860.0, 1661549400.0, 1661552940.0, 1661556600.0], "output_window": [[13.75, 13.75, 13.88, 13.74, 13.79, 13.815, 13.86, 13.95, 14.01, 14.015, 13.965, 13.93, 13.955, 13.79, 13.82, 13.89, 13.8, 13.665, 13.59, 13.64, 13.88, 14.04, 13.79, 13.73, 13.76, 13.655, 13.83, 13.35, 13.18, 13.05, 12.95, 12.9, 12.7219], [13.75, 13.77, 13.88, 13.74, 13.79, 13.815, 13.86, 13.95, 14.01, 14.015, 13.99, 13.93, 13.97, 13.79, 13.82, 13.89, 13.81, 13.665, 13.59, 13.64, 13.89, 14.05, 13.81, 13.73, 13.76, 13.655, 13.83, 13.35, 13.18, 13.05, 12.95, 12.9, 12.73], [13.7413, 13.75, 13.88, 13.74, 13.78, 13.815, 13.85, 13.95, 14, 14.015, 13.965, 13.93, 13.95, 13.73, 13.82, 13.89, 13.8, 13.665, 13.585, 13.64, 13.88, 14.04, 13.78, 13.73, 13.76, 13.655, 13.71, 13.28, 13.18, 13.05, 12.95, 12.885, 12.71], [13.7413, 13.77, 13.88, 13.74, 13.785, 13.815, 13.85, 13.95, 14, 14.015, 13.99, 13.93, 13.96, 13.73, 13.82, 13.89, 13.81, 13.665, 13.585, 13.64, 13.89, 14.04, 13.805, 13.73, 13.76, 13.655, 13.71, 13.28, 13.18, 13.05, 12.95, 12.885, 12.715], [1462, 459, 111, 342, 1695, 221, 450, 437, 1166, 123, 1437, 445, 759, 1595, 894, 142, 1178, 109, 300, 162, 468, 460, 1390, 121, 140, 263, 791, 1552, 308, 428, 507, 201, 5133]], "text": {"content": "Aton announces the latest tranche of drill results from Rodruin, including 2.99 g/t gold over 53.4m, and 2.33 g/t gold over 54.6m, both from surface at the Aladdin\u2019s Hill zone \nBy Aton Resources Inc.\nPublished on: 2022-08-22T11:05:00Z\n\nVANCOUVER, British Columbia, Aug.  22, 2022  (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (\u201cAton\u201d or the \u201cCompany\") is pleased to update investors on the latest assay results from the Phase 2 diamond drilling programme at its advanced Rodruin gold exploration project, located in the Company\u2019s 100% owned Abu Marawat Concession (\u201cAbu Marawat\u201d or the \u201cConcession\u201d), in the Eastern Desert of Egypt.\n\nArticle Content:\n\nAugust 22, 2022 07:05 ET\n\n\r\n            | Source:\r\n            \nAton Resources Inc.\n\n\n\n\n\nAton Resources Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug.  22, 2022  (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (\u201cAton\u201d or the \u201cCompany\") is pleased to update investors on the latest assay results from the Phase 2 diamond drilling programme at its advanced Rodruin gold exploration project, located in the Company\u2019s 100% owned Abu Marawat Concession (\u201cAbu Marawat\u201d or the \u201cConcession\u201d), in the Eastern Desert of Egypt.\nHighlights:\n\u201cThis latest tranche of drill results continues to show the potential of the Rodruin deposit, as we work towards establishing the maiden mineral resource estimate\u201d said Tonno Vahk, Interim CEO. \u201cAton\u2019s focus is now very much on moving towards the new mineral resource estimates at both Rodruin and Hamama West, with the diamond drilling continuing at Rodruin, and the RC resource infill programme virtually complete at Hamama. We continue to work hand in hand with our partners at the Egyptian Mineral Resources Authority towards the issuance of the long term mining licence covering both deposit areas, which will give the Company the flexibility to initially mine the oxide resources before moving on to the longer term big prize of developing the deep sulphide resources. We are also continuing to hold fruitful discussions with a number of parties as we look to move this long term strategy forwards, including drilling some of our other exciting regional exploration prospects, and the ongoing identification of excellent grades and thicknesses of mineralisation at surface at Rodruin is just another important step along this road towards the full development of the exploration potential of the Abu Marawat Concession.\u201d\nRodruin diamond drilling programme\nThe Rodruin prospect was discovered in December 2017 by Aton geologists (see news release dated December 14, 2017), and is located approximately 18km east of the Company\u2019s Hamama West mineral deposit (Figure 1). During 2018, Aton constructed a c. 4.5km access road to the prospect, and undertook a highly successful 50 hole Phase 1 reverse circulation percussion (\u201cRC\u201d) drilling programme, which returned numerous mineralised intercepts and intersected gold mineralisation in virtually every hole (see news release dated January 29, 2019).\nThe ongoing Phase 2 diamond drilling programme at Rodruin commenced in late November 2021, and oxide zone results reported to date include 88.25m grading 1.74 g/t Au and 9.7 g/t Ag, from 25.75m (hole ROD-055, see news release dated March 1, 2022), and 129.5m grading 1.00 g/t Au and 8.8 g/t Ag, over the entire length of hole ROD-056 from its collar (see news release dated March 7, 2022). Recent drill testing of deeper sulphide mineralisation has returned intersections including 88.6m grading 5.76 g/t Au, 42.0 g/t Ag, 0.31% Cu and 2.40% Zn (hole ROD-071, see news release dated May 10, 2022), and 36.9m grading 7.04 g/t Au, 47.2 g/t Ag, 0.63% Cu and 7.18% Zn (ROD-075, see news release dated June 1, 2022).\nDiscussion of results\nThe current diamond drilling programme has been designed with the specific objective of delineating and establishing a maiden mineral resource estimate (\u201cMRE\u201d) at Rodruin. Holes ROD-080 and ROD-081 (Figure 2) were drilled to follow up on the previously reported high grade sulphide mineralisation discovered northeast of Aladdin\u2019s Hill (see news releases dated May 10, 2022 and June 1, 2022). Holes ROD-082 to ROD-085 were all drilled to test outcropping surface mineralisation at the Aladdin\u2019s Hill zone (Figure 2), with 2 of the holes, ROD-082 and ROD-083, designed as twin holes to test the results from the 2018 RC programme. Holes ROD-086 to ROD-089 were drilled from a single pad on the difficult to access eastern flank of the gossanous carbonate hosted mineralisation at the Central Buttress Zone (\u201cCBZ\u201d), with hole ROD-090 also designed to test this zone (Figure 3). Collar co-ordinates of all holes are provided in Table 1.\nTable 1: Collar details of diamond drill holes ROD-080 to ROD-090\nROD-080 and ROD-081\nHoles ROD-080 and ROD-081 were drilled on a westerly azimuth (Figure 2) to provide further information on the potential orientation of the high grade blind mineralisation previously intersected in holes ROD-071 and ROD-075 (see news releases dated May 10, 2022 and June 1, 2022).\nBoth holes intersected wide zones of mineralisation, with hole ROD-080 returning 0.83 g/t Au, 7.8 g/t Ag and 1.35% Zn over an interval of 35.85m from 137.65m downhole depth (see Table 2). Aton\u2019s geologists are reviewing these results and the associated structural data from orientated core, and further follow-up drilling is planned in this area.\nROD-082 to ROD-085\nROD-082 to ROD-085 were drilled to test outcropping surface mineralisation at the Aladdin\u2019s Hill zone (Figure 2), with 2 of the holes, ROD-082 and ROD-083, designed as twin holes to test the results from the 2018 RC programme.\nThe 2 holes ROD-082 and ROD-084 which tested the block of phyllic hosted mineralisation at Aladdin\u2019s Hill both returned wide intersections from surface: 2.99 g/t Au and 5.3 g/t Ag over a 53.4m interval (hole ROD-082), and 2.33 g/t Au and 6.6 g/t Ag over a 53.6m interval (hole ROD-084), see Table 2. Hole ROD-084 intersected a 5m wide underground mining void, which was allocated zero grade, indicating the presence of significant high grade mineralisation at Aladdin\u2019s Hill, which would have been the target of the ancient miners. Holes ROD-083 and ROD-085 also returned lower grade mineralised intersections, associated with gossanous carbonates, including 1.56 g/t Au and 4.2 g/t Ag over a 7.25m interval also from 10.75m (hole ROD-085).\nHoles ROD-082 and ROD-083 were specifically designed to twin holes ROP-003 and ROP-011 from the 2018 RC programme at Rodruin (see news releases dated October 1, 2018 and November 12, 2018).\nHole ROD-082 returned a mineralised intercept of 35.5m @ 4.27 g/t Au, 6.8 g/t Ag, 0.20% Cu and 0.14% Zn from 4.5m downhole depth (Table 2), which correlates favourably with the previously reported mineralised intercept of 36m @ 5.38 g/t Au, 9.3 g/t Ag, 0.20% Cu and 0.19% Zn, from 5m (see Table 2 in news release dated October 1, 2018, as reported with a 30 g/t Au top cut). Differences in the gold grades between ROP-003 and ROD-082 are largely attributable to high grade, presumably nuggety coarse gold bearing samples in both ROP-003 and ROD-082. ROD-082 assayed 22.2 g/t Au between 10-11.05m (cf. ROP-003, 221.0 g/t Au between 9-10m), and 12.67 g/t Au over 4.5m from 24.7m (cf. ROP-003, 19.24 g/t Au over 3m from 22m, including a single assay of 94.3 g/t Au), adjacent to an old narrow mining void.\nThe surface intersection from ROD-083 (28.4m @ 0.61 g/t Au and 4.5 g/t Ag, Table 2) correlated very closely with that from hole ROP-011 (27m @ 0.58 g/t Au and 4.0 g/t Ag, previously reported as 11m @ 0.88 g/t Au and 4.9 g/t Ag, from 16m, see news release dated November 12, 2018).\nFurthermore, visible gold was identified at 110m in hole ROD-083, in a mineralised zone grading 1.18 g/t Au over an interval of 8.30m, from 108.8m downhole depth, again associated with phyllic alteration. While the sample containing visible gold returned an assay of only 2.80 g/t Au, this zone indicates the potential for additional zones of high grade coarse gold bearing mineralisation associated with phyllic alteration.\nThe results from these newly reported diamond holes ROD-082 and ROD-083 very closely correlate with the grade distribution in holes ROP-003 and ROP-011, and tend to confirm the validity of the results from the RC programme.\nTable 2: Mineralised intersections from diamond drill holes ROD-080 to ROD-090\nROD-086 to ROD-090\nHoles ROD-086 to ROD-090 were drilled to test the eastern margin of the CBZ carbonate-hosted mineralisation (Figure 3).\nAll 4 holes drilled from the single pad (ROD-086 to ROD-089) intersected wide zones of mineralisation, returning intersections including 37.2m grading 0.77 g/t Au and 12.3 g/t Ag from surface (hole ROD-086, Table 2), 48.95m grading 0.81 g/t Au and 13.9 g/t Ag from 9.7m (hole ROD-087), 42.25m grading 1.07 g/t Au and 14.5 g/t Ag from surface (hole ROD-088), and 30.0m grading 1.06 g/t Au and 12.5 g/t Ag from 22.7m (hole ROD-089). These results continue to confirm the potential of the CBZ to host a substantial block of oxide Au-Ag mineralisation, starting from surface.\nHole ROD-087 also intersected a deeper zone of phyllic and carbonate altered meta-sediments which returned a mineralised interval grading of 2.43 g/t Au and 14.2 g/t Ag over 10.75m, from 86.3m depth (Table 2). Abundant visible gold was observed in the core at 87.8m and 88.3m, associated with narrow quartz and quartz-carbonate veinlets in heavily phyllic altered meta-sediments (Figure 4), again indicating the potential for localised high grade coarse gold bearing zones at Rodruin.\nHole ROD-090 was drilled entirely in sediments and failed to intersect significant mineralisation (Table 3), but did intersect a 3.4m wide void, possibly ancient mining workings, on the South Ridge Thrust structure. Gossanous meta-sediments above this void returned a single assay result of 0.65 g/t Au over a single metre.\nSample processing and analytical procedures\nDrill core was logged by Aton geologists, and marked up for cutting and sampling at the Rodruin core farm. Samples were typically selected over nominal 1m intervals, but as determined by the logged lithologies. The core was half-cut by Aton staff at the onsite Rodruin sample preparation facility.\nThe split half-core samples were collected and bagged up in cloth bags, weighed and crushed to -4mm onsite, and split to a nominal c. 250-500g sample size. The coarse crushed reject samples are retained onsite at the Rodruin sample prep facility.\nQAQC samples are inserted at a rate of approximately 1 certified reference material (or \u201cstandard\u201d sample) every 30 samples, 1 blank sample every 15 samples, and 1 duplicate split sample every 15 samples.\nThe c. 250-500g dried, crushed and split samples were shipped to ALS Minerals sample preparation laboratory at Marsa Alam, Egypt where they were pulverised to a size fraction of better than 85% passing 75 microns. From this pulverised material a further sub-sample was split off with a nominal c. 50g size, which was shipped on to ALS Minerals at Rosia Montana, Romania for analysis.\nSamples were analysed for gold by fire assay with an atomic absorption spectroscopy (\u201cAAS\u201d) finish (analytical code Au-AA23), and for silver, copper, lead and zinc using an aqua regia digest followed by an AAS finish (analytical code AA45). Any high grade gold samples (>10 g/t Au) were re-analysed using analytical code Au-GRA21 (also fire assay, but with a gravimetric finish). Any high grade Ag and base metal samples (Ag >100 g/t, and Cu, Pb and Zn >10,000ppm or >1%) were re-analysed using the ore grade technique AA46 (also an aqua regia digest followed by an AAS finish).\nAbout Aton Resources Inc. Aton Resources Inc. (AAN: TSX-V) is focused on its 100% owned Abu Marawat Concession (\u201cAbu Marawat\u201d), located in Egypt\u2019s Arabian-Nubian Shield, approximately 200 km north of Centamin\u2019s world-class Sukari gold mine. Aton has identified numerous gold and base metal exploration targets at Abu Marawat, including the Hamama deposit in the west, the Abu Marawat deposit in the northeast, and the advanced Rodruin exploration prospect in the south of the Concession. Two historic British gold mines are also located on the Concession at Sir Bakis and Semna. Aton has identified several distinct geological trends within Abu Marawat, which display potential for the development of a variety of styles of precious and base metal mineralisation. Abu Marawat is 447.7 km2 in size and is located in an area of excellent infrastructure; a four-lane highway, a 220kV power line, and a water pipeline are in close proximity, as are the international airports at Hurghada and Luxor.\nNote Regarding Forward-Looking Statements\nSome of the statements contained in this release are forward-looking statements. Since forward-looking statements address future events and conditions; by their very nature they involve inherent risks and uncertainties. Actual results in each case could differ materially from those currently anticipated in such statements.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nPhotos accompanying this announcement\u00a0are available at:https://www.globenewswire.com/NewsRoom/AttachmentNg/80bda39e-925a-430c-a938-56fc5e78d59fhttps://www.globenewswire.com/NewsRoom/AttachmentNg/5300a76d-0bce-4684-a482-a8dc63c6f5e8https://www.globenewswire.com/NewsRoom/AttachmentNg/95c298fc-8aac-40f8-aa4d-36cefe19be8dhttps://www.globenewswire.com/NewsRoom/AttachmentNg/e57f4f5a-a108-4d1b-8da3-d8e2303b8f0a\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661166300000, "published_utc": "2022-08-22T11:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/22/2502067/0/en/Aton-announces-the-latest-tranche-of-drill-results-from-Rodruin-including-2-99-g-t-gold-over-53-4m-and-2-33-g-t-gold-over-54-6m-both-from-surface-at-the-Aladdin-s-Hill-zone.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.278071110249972, "input_bin_label": "<-4%", "output_percentage_change": -0.49543193059455526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.930730478589425, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.88, 15.815000000000001, 15.773333333333333, 15.75, 15.732, 15.705, 15.672857142857143, 15.39625, 15.242222222222223, 15.105, 14.891, 14.673000000000002, 14.4305, 14.1895, 13.9305, 13.6745, 13.4205, 13.356, 13.225, 13.119, 12.976999999999999, 12.822999999999999, 12.7265, 12.6675, 12.626, 12.60621, 12.60221, 12.630709999999999, 12.677710000000001, 12.72171, 12.797709999999999, 12.912709999999999, 12.984710000000002, 13.01671, 13.040210000000002, 13.062000000000001, 13.081999999999999, 13.075, 13.069999999999999, 13.041999999999998, 13.005, 12.951999999999998, 12.916, 12.899000000000001, 12.903, 12.898, 12.898000000000001, 12.88749, 12.88759, 12.907589999999999, 12.951590000000001, 13.004589999999999, 13.06159, 13.138589999999999, 13.21559, 13.266589999999999, 13.30459, 13.3506, 13.382499999999999, 13.3935, 13.410499999999999, 13.420499999999999, 13.435500000000001, 13.4055, 13.366499999999998, 13.381499999999999, 13.497499999999999, 13.652000000000001, 13.781, 13.908000000000001, 14.044, 14.17925, 14.25525, 14.317249999999998, 14.36825, 14.39225, 14.32475, 14.22375, 14.18475, 14.163749999999999, 14.13885, 14.1311, 14.158599999999998, 14.2041, 14.2501, 14.350100000000001, 14.427600000000002, 14.4836, 14.504600000000002, 14.5261, 14.535, 14.5535, 14.547999999999998, 14.5765, 14.6065, 14.570500000000001, 14.5435, 14.5415, 14.554499999999999, 14.542000000000002, 14.537, 14.5215, 14.5405, 14.5335, 14.536000000000001, 14.559000000000001, 14.5965, 14.656500000000003, 14.7025, 14.7755, 14.829500000000001, 14.854, 14.8655, 14.864500000000001, 14.879999999999999, 14.875, 14.8655, 14.811499999999999, 14.738999999999999, 14.659, 14.590999999999998, 14.537, 14.505500000000001, 14.503499999999999, 14.4435, 14.391499999999999, 14.3315, 14.2935, 14.258000000000001, 14.23], "in_sma_50": [15.88, 15.815000000000001, 15.773333333333333, 15.75, 15.732, 15.705, 15.672857142857143, 15.39625, 15.242222222222223, 15.105, 14.98090909090909, 14.863333333333335, 14.740384615384615, 14.635357142857144, 14.531, 14.4359375, 14.347941176470588, 14.262777777777778, 14.180526315789473, 14.112, 14.026666666666667, 13.93590909090909, 13.864782608695652, 13.815416666666666, 13.769, 13.732196153846154, 13.701374074074074, 13.679896428571428, 13.662313793103449, 13.648570000000001, 13.630229032258065, 13.616159375, 13.598093939393939, 13.580502941176471, 13.560774285714285, 13.546030555555555, 13.533975675675675, 13.520713157894738, 13.510438461538461, 13.496927500000002, 13.477734146341463, 13.458026190476192, 13.439467441860465, 13.425615909090908, 13.414602222222223, 13.405154347826088, 13.398661702127661, 13.388791666666668, 13.383326530612246, 13.379059999999999, 13.324459999999998, 13.273060000000001, 13.22386, 13.18226, 13.14306, 13.10146, 13.06146, 13.05996, 13.04856, 13.036760000000001, 13.02836, 13.022559999999999, 13.02486, 13.02546, 13.030259999999998, 13.042860000000001, 13.076860000000002, 13.119159999999999, 13.15976, 13.19456, 13.241760000000001, 13.293809999999999, 13.33061, 13.35541, 13.378709999999998, 13.400068, 13.421368, 13.437768, 13.461168, 13.482968000000001, 13.509988, 13.537488000000002, 13.565387999999999, 13.592887999999999, 13.620688, 13.657688, 13.690488, 13.719487999999998, 13.748088000000001, 13.779787999999998, 13.815987999999999, 13.857788000000001, 13.891787999999998, 13.928388, 13.961388, 13.992187999999999, 14.019587999999999, 14.05029, 14.08147, 14.106670000000001, 14.13307, 14.16117, 14.18757, 14.207370000000001, 14.22547, 14.25067, 14.27797, 14.31147, 14.34547, 14.38307, 14.416870000000001, 14.44787, 14.47357, 14.49917, 14.52817, 14.54937, 14.55157, 14.54337, 14.537069999999998, 14.53327, 14.52627, 14.51942, 14.523620000000001, 14.53642, 14.543220000000002, 14.54922, 14.552920000000002, 14.557319999999999, 14.55172, 14.546520000000001], "in_sma_200": [15.88, 15.815000000000001, 15.773333333333333, 15.75, 15.732, 15.705, 15.672857142857143, 15.39625, 15.242222222222223, 15.105, 14.98090909090909, 14.863333333333335, 14.740384615384615, 14.635357142857144, 14.531, 14.4359375, 14.347941176470588, 14.262777777777778, 14.180526315789473, 14.112, 14.026666666666667, 13.93590909090909, 13.864782608695652, 13.815416666666666, 13.769, 13.732196153846154, 13.701374074074074, 13.679896428571428, 13.662313793103449, 13.648570000000001, 13.630229032258065, 13.616159375, 13.598093939393939, 13.580502941176471, 13.560774285714285, 13.546030555555555, 13.533975675675675, 13.520713157894738, 13.510438461538461, 13.496927500000002, 13.477734146341463, 13.458026190476192, 13.439467441860465, 13.425615909090908, 13.414602222222223, 13.405154347826088, 13.398661702127661, 13.388791666666668, 13.383326530612246, 13.379059999999999, 13.37456862745098, 13.370826923076923, 13.368169811320755, 13.372462962962961, 13.378418181818182, 13.380410714285714, 13.382157894736842, 13.382206896551724, 13.383186440677965, 13.381466666666666, 13.380459016393441, 13.378838709677419, 13.378857142857143, 13.377625, 13.376584615384616, 13.380575757575759, 13.399373134328359, 13.421882352941177, 13.440840579710144, 13.456685714285713, 13.473915492957747, 13.490006944444444, 13.498910958904109, 13.50460135135135, 13.508806666666667, 13.513690789473685, 13.519551948051948, 13.524685897435898, 13.535006329113923, 13.545068749999999, 13.556006172839504, 13.568189024390243, 13.57839156626506, 13.587875, 13.596017647058822, 13.610947674418606, 13.623925287356322, 13.63365340909091, 13.643949438202247, 13.654072222222224, 13.663587912087912, 13.675288043478261, 13.682650537634409, 13.693047872340426, 13.702384210526315, 13.710901041666666, 13.718726804123712, 13.72629081632653, 13.735924242424243, 13.742865, 13.750064356435644, 13.75825, 13.765936893203882, 13.773860576923077, 13.781776190476192, 13.790910377358491, 13.80076168224299, 13.812421296296296, 13.824600917431193, 13.83674090909091, 13.84731081081081, 13.85608482142857, 13.863243362831858, 13.869530701754387, 13.87727391304348, 13.884366379310347, 13.891764957264959, 13.897088983050848, 13.90144117647059, 13.9052625, 13.908772727272726, 13.911897540983608, 13.915459349593496, 13.920657258064516, 13.922572, 13.92461507936508, 13.926389763779527, 13.92805859375, 13.929081395348836, 13.930242307692307], "in_ema_10": [15.88, 15.856363636363636, 15.826115702479338, 15.799549211119459, 15.774176627279557, 15.73705360413782, 15.69031658520367, 15.284804478803002, 15.053021846293364, 14.837926965149114, 14.638303880576547, 14.44406681138081, 14.22969102749339, 14.055201749767317, 13.876074158900531, 13.718606130009524, 13.577041379098702, 13.438488401080756, 13.304217782702436, 13.214360004029263, 13.05174909420576, 12.865976531622895, 12.76307170769146, 12.747967760838467, 12.73106453159511, 12.745798253123269, 12.773834934373584, 12.833137673578385, 12.894385369291404, 12.959042574874786, 12.981034833988462, 13.017210318717831, 13.017717533496407, 13.014496163769786, 12.991860497629824, 12.99879495260622, 13.017195870314179, 13.01952389389342, 13.037792276821888, 13.025466408308816, 12.968108879525394, 12.910270901429868, 12.864767101169893, 12.858445810048092, 12.871455662766621, 12.891190996809055, 12.929156270116497, 12.928382402822589, 12.963403784127571, 13.000966732468012, 13.0280636902011, 13.055688473800899, 13.087381478564371, 13.180584846098121, 13.275023964989371, 13.314110516809485, 13.344272241025942, 13.351677288112134, 13.367735963000836, 13.351783969727956, 13.346005066141053, 13.334004145024497, 13.342367027747317, 13.334663931793258, 13.33017958055812, 13.38651056591119, 13.614417735745517, 13.853614511064514, 14.0129573272346, 14.110601449555581, 14.214128458727291, 14.290196011685964, 14.26288764592488, 14.200544437574901, 14.13135453983401, 14.085653714409643, 14.06371667542607, 14.037586370803147, 14.092570667020757, 14.137557818471528, 14.190910942385795, 14.257108952861104, 14.285816415977267, 14.302031613072309, 14.298025865240978, 14.403839344288071, 14.464959463508421, 14.46769410650689, 14.482658814414727, 14.495811757248411, 14.500209619566881, 14.54380787055472, 14.510388257726587, 14.53759039268539, 14.545301230378954, 14.54070100667369, 14.527846278187564, 14.51551059124437, 14.545417756472666, 14.524432709841271, 14.514535853506494, 14.527347516505314, 14.531466149867985, 14.542108668073805, 14.55354345569675, 14.589262827388248, 14.63576049513584, 14.712894950565685, 14.790550414099197, 14.85772306608116, 14.88540978133913, 14.875335275641106, 14.837092498251813, 14.790348407660574, 14.78483051535865, 14.769406785293441, 14.76587827887645, 14.72117313726255, 14.665505294123903, 14.609958877010467, 14.559057263008564, 14.510137760643369, 14.481021804162756, 14.495381476133165, 14.434403025927134, 14.388147930304017, 14.344848306612377, 14.30760315995558, 14.26258440360002, 14.229387239309107], "in_ema_50": [15.88, 15.874901960784314, 15.867650903498655, 15.860292044537925, 15.852437454556044, 15.841361475946005, 15.827190437673615, 15.734359440117787, 15.666737501289639, 15.596277207121418, 15.523482022528421, 15.446874884390052, 15.36131116343358, 15.279298960945988, 15.19265978600693, 15.107065284594894, 15.02208233225784, 14.935530083934003, 14.847862237505218, 14.767946071328543, 14.671948186178405, 14.568342374955723, 14.479387772016283, 14.408823545662704, 14.340046151715148, 14.280126694785144, 14.226004079303374, 14.181847056585594, 14.142166779856748, 14.107179847313347, 14.06689828467361, 14.032117959784449, 13.992427059400745, 13.953508351188951, 13.911802141338404, 13.877221665207488, 13.84674238421896, 13.814713271112335, 13.787469613421655, 13.755411981522766, 13.714415433227755, 13.672673651532548, 13.632960959315586, 13.601472294244388, 13.575140047411276, 13.551801222022599, 13.534083527041322, 13.51019397696127, 13.494931468060829, 13.48218905754864, 13.469162035683988, 13.457822348010108, 13.448888138284222, 13.454814093645625, 13.46442922722815, 13.465432002630969, 13.466003296645441, 13.462826696776993, 13.461931532197504, 13.454796962307407, 13.449510806922802, 13.44286332429838, 13.440398095894523, 13.434892288212385, 13.429994551419743, 13.438230059207203, 13.48535829217947, 13.542010908172433, 13.588598715695083, 13.626300726844295, 13.66762226696805, 13.705460609439891, 13.722501369854013, 13.730246414173465, 13.733766162637252, 13.739500822925988, 13.748343927909282, 13.755075538579508, 13.77801375275286, 13.800052429115494, 13.824795471110965, 13.853430942832103, 13.875453258799471, 13.895043327081845, 13.910139667196283, 13.948173405737606, 13.979225429042014, 13.998863647510955, 14.020476837804644, 14.041438530439756, 14.060205646893099, 14.086864248975722, 14.097575454898243, 14.119631319412036, 14.137684993160585, 14.152677738526837, 14.165121748780688, 14.17668560176968, 14.196423421308126, 14.20558328713918, 14.21595256999647, 14.230425018231903, 14.242957370458104, 14.2565668853421, 14.270230929054174, 14.289045402424598, 14.310847543505988, 14.340226071211635, 14.371589754693533, 14.40250780352908, 14.426331026920096, 14.442161182727151, 14.450899959875105, 14.455962706546671, 14.467885737662488, 14.476988257754156, 14.487694600587327, 14.488961478995666, 14.486061028838973, 14.481117459080583, 14.475191284214679, 14.467928880912144, 14.463304218915589, 14.467096210330663, 14.455053221690244, 14.444266820839648, 14.432726945512602, 14.421247457453285, 14.407080890494333, 14.394254188906322], "in_ema_200": [15.88, 15.878706467661692, 15.876828791366552, 15.87487029593007, 15.872732283035242, 15.869720021512505, 15.865842210353177, 15.841903481891952, 15.823675586549745, 15.804236028474625, 15.783696366499754, 15.761669536982344, 15.736827054027296, 15.712281511201155, 15.685990152880747, 15.65936338519039, 15.632305043049193, 15.604272157048705, 15.575373926630311, 15.547857768156378, 15.51573978041353, 15.481055802498968, 15.44940350595669, 15.421847252166078, 15.394316433736567, 15.368622737878491, 15.344059327551342, 15.321730379018494, 15.300320126490947, 15.27991893120248, 15.2580291905935, 15.237352283224412, 15.215289076426162, 15.193246399048789, 15.170328524431389, 15.149031723193266, 15.12864334783811, 15.107761324476538, 15.087982604830007, 15.066908151050603, 15.04345632865209, 15.019640842794855, 14.996161829433714, 14.974607980384622, 14.954263622370846, 14.934619208217903, 14.916364290723198, 14.896548725641376, 14.878881574142458, 14.861877777384821, 14.844844167659598, 14.828278554051046, 14.81237528485651, 14.800311849186295, 14.789363472577476, 14.776434482800585, 14.76353463720058, 14.749817874641371, 14.736784860963349, 14.72228948921247, 14.708336359966575, 14.694124057877357, 14.681048196604944, 14.667306423504398, 14.653800886952116, 14.643713315937667, 14.643676367520378, 14.646525358888335, 14.647355952332234, 14.64638723638863, 14.646721691747947, 14.646580182377322, 14.641539583547699, 14.63436008520394, 14.626256999779027, 14.618831556995156, 14.612325770358389, 14.605436956722983, 14.602795792974497, 14.600180909462315, 14.598497517328362, 14.598064706210668, 14.596243166845388, 14.594041742299664, 14.590916948843947, 14.593793397114156, 14.595248189182673, 14.594101441031603, 14.593662620722831, 14.593277918029072, 14.592548784516344, 14.594015960789815, 14.59168744376703, 14.592367170694724, 14.592244114269901, 14.591525267361742, 14.590316060721328, 14.58901938350022, 14.589924663266387, 14.588333373084632, 14.587155926586277, 14.587134474580443, 14.586764977320938, 14.586797166601325, 14.58697828932171, 14.588600395895625, 14.59115163573746, 14.59581679359082, 14.60123155186355, 14.606791436919636, 14.610803462422924, 14.612984522498317, 14.613502089438633, 14.613168735314867, 14.614629742923675, 14.615479198217967, 14.616817713658586, 14.615854353323675, 14.613855802544336, 14.61132987416081, 14.608530571930356, 14.605361113503188, 14.602820206901166, 14.602394135190707, 14.597992203497268, 14.59383307709431, 14.589416827570984, 14.584945018341424, 14.57972168482559, 14.574749329752699], "in_macd": [0.0, -0.01037037037036903, -0.023163448348631377, -0.03372026501708625, -0.043202440298445666, -0.057318646683572894, -0.07490463576954376, -0.24896881940362903, -0.3386319966735982, -0.4161899618090601, -0.48258221413104074, -0.542660677185232, -0.6078770151657498, -0.6516462028693955, -0.694466549897955, -0.7248874309044009, -0.7460446746455816, -0.764090439119208, -0.7786950644006048, -0.7724884880324616, -0.7979108172251408, -0.8318694988749602, -0.8274568477587216, -0.7842565444880645, -0.7434670585126142, -0.6905047312268611, -0.634129064763929, -0.566779137309906, -0.5019690330389768, -0.4390896746154418, -0.39838260263557324, -0.3539724168663234, -0.3279077708435061, -0.3053453527818295, -0.29296345426875625, -0.26875583059875474, -0.24114295358552162, -0.2223449108704738, -0.1979037673088797, -0.18846522158616175, -0.19966333850897477, -0.21094775104384134, -0.21658713122308093, -0.20497596605042645, -0.1855657828974877, -0.16425506067911755, -0.13611412377664145, -0.1264833142516082, -0.10185309807955356, -0.07748636919171048, -0.05910803323466318, -0.04164229385823326, -0.023495149972333707, 0.02050611831402449, 0.06272356647782118, 0.0783329795237826, 0.08887217231450961, 0.08853823877659295, 0.0916550915457286, 0.08028903497971562, 0.07365991333990785, 0.06443584466666863, 0.0644519065931437, 0.05734822967977493, 0.05192685056326596, 0.0734123586564479, 0.16918120563934913, 0.26541969024829903, 0.3218410706086061, 0.34801917692384876, 0.37493342914321204, 0.38795817456700554, 0.3544538221261959, 0.3066147560016148, 0.25766261295812143, 0.22115979304702904, 0.19682100487683485, 0.17191943574204593, 0.18395473700975096, 0.19128775382052154, 0.2021123367483817, 0.21818159873746623, 0.21711698521053968, 0.21061773546482065, 0.1955471809863809, 0.2293745564692422, 0.24209543975103465, 0.22856228061567663, 0.22093872538865256, 0.21284689465079687, 0.20128951279463436, 0.20749054395809985, 0.17967094679035256, 0.17975905787784008, 0.1713977881272637, 0.15810735982550383, 0.14190423383608497, 0.12679461394310998, 0.13106149734384864, 0.11296789889891379, 0.10069550240902103, 0.099106639034785, 0.09394035987793359, 0.09201304304703406, 0.09065103649237471, 0.10011782866188668, 0.11397223473587204, 0.14067899465439737, 0.1663816812611696, 0.18621846784754226, 0.18767215001239457, 0.17231338646619676, 0.1451540886853735, 0.11544063214842915, 0.1052042701078193, 0.0911990944907295, 0.083175676619895, 0.057594073711179306, 0.028519096233283747, 0.0010270871411055538, -0.022917103311637987, -0.04460651630667556, -0.05630498499160019, -0.04807666290723489, -0.07299092152595499, -0.09008339284801892, -0.10484150123028435, -0.11600706761262636, -0.12981476699921757, -0.13755795293458917], "in_signal": [0.0, -0.002074074074073806, -0.006291948928985321, -0.011777612146605507, -0.01806257777697354, -0.02591379155829341, -0.03571196040054348, -0.0783633322011606, -0.13041706509564813, -0.18757164443833052, -0.24657375837687256, -0.30579114213854447, -0.3662083167439856, -0.4232958939690675, -0.4775300251548451, -0.5270015063047563, -0.5708101399729214, -0.6094661998021788, -0.643311972721864, -0.6691472757839836, -0.6948999840722151, -0.7222938870327642, -0.7433264791779558, -0.7515124922399775, -0.7499034054945048, -0.7380236706409762, -0.7172447494655668, -0.6871516270344348, -0.6501151082353432, -0.6079100215113631, -0.5660045377362051, -0.5235981135622287, -0.4844600450184842, -0.4486371065711533, -0.4175023761106739, -0.3877530670082901, -0.35843104432373646, -0.33121381763308394, -0.30455180756824307, -0.28133449037182684, -0.26500025999925647, -0.25418975820817347, -0.24666923281115496, -0.2383305794590093, -0.227777620146705, -0.2150731082531875, -0.1992813113578783, -0.1847217119366243, -0.16814798916521015, -0.1500156651705102, -0.1318341387833408, -0.11379576979831929, -0.09573564583312218, -0.07248729300369285, -0.04544512110739004, -0.020689500981155514, 0.0012228336779775105, 0.018685914697700597, 0.0332797500673062, 0.04268160704978809, 0.04887726830781204, 0.05198898357958336, 0.05448156818229544, 0.05505490048179134, 0.054429290498086265, 0.058225904129758595, 0.0804169644316767, 0.11741750959500116, 0.15830222179772216, 0.1962456128229475, 0.23198317608700042, 0.26317817578300146, 0.2814333050516404, 0.2864695952416353, 0.2807081987849325, 0.26879851763735185, 0.25440301508524843, 0.23790629921660794, 0.22711598677523656, 0.21995034018429357, 0.2163827394971112, 0.21674251134518221, 0.2168174061182537, 0.2155774719875671, 0.21157141378732988, 0.21513204232371236, 0.22052472180917684, 0.22213223357047682, 0.221893531934112, 0.22008420447744897, 0.21632526614088604, 0.2145583217043288, 0.2075808467215336, 0.2020164889527949, 0.19589274878768867, 0.1883356709952517, 0.17904938356341837, 0.1685984296393567, 0.1610910431802551, 0.15146641432398686, 0.1413122319409937, 0.132871113359752, 0.1250849626633883, 0.11847057874011747, 0.11290667029056893, 0.11034890196483248, 0.11107356851904039, 0.11699465374611179, 0.12687205924912337, 0.13874134096880716, 0.14852750277752463, 0.15328467951525906, 0.15165856134928196, 0.14441497550911142, 0.13657283442885298, 0.1274980864412283, 0.11863360447696164, 0.10642569832380518, 0.0908443779057009, 0.07288091975278183, 0.05372131513989786, 0.034055748850583184, 0.015983602082146508, 0.003171549084270229, -0.012060945037774815, -0.027665434599823638, -0.04310064792591578, -0.0576819318632579, -0.07210849889044985, -0.08519838969927772], "in_upper_bb": [null, 15.998847763108506, 15.967584030457783, 15.934028983224565, 15.910549712965325, 15.912364413533277, 15.927340746969284, 16.97861486671961, 16.987208691447066, 16.965065709711475, 16.928059923185923, 16.890715583398375, 16.874349866345298, 16.831088891520427, 16.796014033384466, 16.75253621003446, 16.70543205350365, 16.661326903498725, 16.61929397985636, 16.563576077375103, 16.361922221939878, 16.16006485031088, 15.890323386078844, 15.54746225842547, 15.141733650529156, 14.667622314657471, 14.070709588963435, 14.032656211543497, 13.87963067247303, 13.756274272040319, 13.634419922071345, 13.558093004642329, 13.524533143336306, 13.48625924591188, 13.468827148757649, 13.471060487083912, 13.488608110180975, 13.504589267692133, 13.531887184383258, 13.540508585094535, 13.51125830372505, 13.402878670079687, 13.339534674240703, 13.330528806713756, 13.316486639345865, 13.31660847160743, 13.328479572578065, 13.316790121132442, 13.309213544624201, 13.293104736445159, 13.302951537379357, 13.302951537379357, 13.332174479968089, 13.457816872012389, 13.588477700417402, 13.645038593009893, 13.691543381169899, 13.721491201048607, 13.754359216567092, 13.76798113682116, 13.766277328045438, 13.74264895594192, 13.714572708573117, 13.694577806449784, 13.68179654833517, 13.715668548966713, 14.09560493936337, 14.441785003657845, 14.651630834485804, 14.784891339934054, 14.923856935419812, 15.03240606611859, 15.056325339066086, 15.067119446826398, 15.070930560346994, 15.077251847672091, 15.086264941274663, 15.086649260954541, 15.119982682490548, 15.133157858269783, 15.147841149809832, 15.157937671979706, 15.146054847812707, 15.098879614826167, 15.018041201835976, 15.049873388558336, 15.06461559293457, 14.9936087362901, 14.967148865441752, 14.967749996540674, 14.94557720169788, 14.963707604174921, 14.967374948280229, 14.983259428806583, 14.961802468795259, 14.928052566169344, 14.891112624147462, 14.819491088124517, 14.83390330923488, 14.829122854518682, 14.82871146202381, 14.830928015022623, 14.831968338145801, 14.831957150400589, 14.81660420153453, 14.78080250336584, 14.807973903921182, 14.918268901678616, 15.027724247760736, 15.121201988973334, 15.166215346910025, 15.17460321466712, 15.165105023378572, 15.164047818707221, 15.17030998941827, 15.170830480756079, 15.16977340993193, 15.16573578664945, 15.175135356973255, 15.182024704901119, 15.194512597314754, 15.212677562911502, 15.22190028258571, 15.221690969747032, 15.247854670012666, 15.255599326512574, 15.24808367233833, 15.194737044285642, 15.11379710410168, 15.002229419399118], "in_lower_bb": [null, 15.631152236891497, 15.579082636208884, 15.565971016775435, 15.553450287034673, 15.497635586466723, 15.418373538745003, 13.81388513328039, 13.497235752997382, 13.244934290288528, 13.033758258632258, 12.835951083268295, 12.606419364423932, 12.439625394193863, 12.265985966615535, 12.11933878996554, 11.990450299437526, 11.864228652056829, 11.74175865172259, 11.660423922624897, 11.506077778060124, 11.335935149689117, 11.266676613921156, 11.309537741574529, 11.414766349470844, 11.613087685342528, 11.952000411036565, 11.954053788456502, 12.023079327526972, 12.084435727959683, 12.140290077928654, 12.177616995357672, 12.186676856663695, 12.197950754088117, 12.19738285124235, 12.197149512916086, 12.195601889819025, 12.201120732307867, 12.215822815616743, 12.22320141490546, 12.291451696274951, 12.461831329920315, 12.561175325759294, 12.585181193286244, 12.626723360654136, 12.643391528392566, 12.651520427421936, 12.645699878867553, 12.648376455375798, 12.656485263554842, 12.653638462620641, 12.653638462620641, 12.64541552003191, 12.579773127987613, 12.5301122995826, 12.519551406990104, 12.511046618830099, 12.516598798951392, 12.515730783432907, 12.533108863178839, 12.595812671954564, 12.68244104405808, 12.782517291426887, 12.849512193550217, 12.900293451664831, 12.93242145103329, 12.70648506063663, 12.560814996342156, 12.511869165514195, 12.516608660065943, 12.530643064580191, 12.56734393388141, 12.634424660933911, 12.655630553173603, 12.663819439653004, 12.696498152327905, 12.73598505872534, 12.789100739045463, 12.845767317509456, 12.938592141730215, 13.03500885019017, 13.1524123280203, 13.26779515218729, 13.422470385173835, 13.600308798164027, 13.692476611441663, 13.68773440706543, 13.713741263709899, 13.722201134558249, 13.722100003459326, 13.728272798302118, 13.720892395825079, 13.739225051719773, 13.797340571193416, 13.894797531204745, 13.992547433830657, 14.079987375852538, 14.205608911875482, 14.22519669076512, 14.238977145481323, 14.243288537976186, 14.244071984977376, 14.256531661854199, 14.278042849599414, 14.325895798465472, 14.348697496634161, 14.332026096078815, 14.279731098321385, 14.229275752239262, 14.196298011026668, 14.200284653089977, 14.200896785332878, 14.240894976621426, 14.233952181292782, 14.245690010581727, 14.263169519243926, 14.29222659006807, 14.30226421335055, 14.266364643026742, 14.252475295098877, 14.22598740268525, 14.178322437088497, 14.149099717414293, 14.14630903025297, 14.07564532998733, 14.010900673487424, 13.948916327661673, 13.910262955714359, 13.883202895898323, 13.886770580600881], "out_sma_10": [13.7413, 13.75565, 13.7971, 13.782825, 13.783260000000002, 13.78855, 13.79732857142857, 13.8164125, 13.83681111111111, 13.85463, 13.879500000000002, 13.895499999999998, 13.9035, 13.9025, 13.906, 13.913499999999999, 13.9095, 13.881, 13.839500000000001, 13.802000000000001, 13.792000000000002, 13.803, 13.7875, 13.7875, 13.7815, 13.758, 13.748000000000001, 13.7095, 13.669, 13.61, 13.516, 13.4005, 13.2915], "out_sma_50": [13.7413, 13.75565, 13.7971, 13.782825, 13.783260000000002, 13.78855, 13.79732857142857, 13.8164125, 13.83681111111111, 13.85463, 13.866936363636365, 13.872191666666666, 13.878946153846154, 13.868307142857143, 13.865086666666667, 13.86664375, 13.863311764705882, 13.852294444444444, 13.838226315789475, 13.828315, 13.831252380952382, 13.84074090909091, 13.83918695652174, 13.8346375, 13.831651999999998, 13.824857692307692, 13.820603703703704, 13.80129642857143, 13.779872413793104, 13.755543333333332, 13.72955806451613, 13.703165625, 13.673221212121211], "out_sma_200": [13.7413, 13.75565, 13.7971, 13.782825, 13.783260000000002, 13.78855, 13.79732857142857, 13.8164125, 13.83681111111111, 13.85463, 13.866936363636365, 13.872191666666666, 13.878946153846154, 13.868307142857143, 13.865086666666667, 13.86664375, 13.863311764705882, 13.852294444444444, 13.838226315789475, 13.828315, 13.831252380952382, 13.84074090909091, 13.83918695652174, 13.8346375, 13.831651999999998, 13.824857692307692, 13.820603703703704, 13.80129642857143, 13.779872413793104, 13.755543333333332, 13.72955806451613, 13.703165625, 13.673221212121211], "out_ema_10": [13.7413, 13.746518181818182, 13.770787603305784, 13.765189857250187, 13.768791701386515, 13.77719321022533, 13.790430808366176, 13.819443388663235, 13.852271863451737, 13.881858797369603, 13.901520834211492, 13.906698864354857, 13.9163899799267, 13.882500892667299, 13.871137094000517, 13.874566713273149, 13.86282731085985, 13.82685870888533, 13.782884398178906, 13.756905416691831, 13.78110443183877, 13.828176353322629, 13.823962470900332, 13.806878385282088, 13.798355042503527, 13.772290489321067, 13.760964945808144, 13.673516773843026, 13.583786451326112, 13.486734369266818, 13.389146302127397, 13.297483338104232, 13.191577276630735], "out_ema_50": [13.7413, 13.742425490196078, 13.74782056901192, 13.747513880031061, 13.748983923951412, 13.751572789678807, 13.755432680279638, 13.763062771249064, 13.772354427278513, 13.781869939934257, 13.790031903074091, 13.795520848051579, 13.801971010873086, 13.799148618289829, 13.799966319533365, 13.803497052100685, 13.803752069665364, 13.798310812031428, 13.789945682147843, 13.784065459318517, 13.788219755031518, 13.798093490128322, 13.798364333652701, 13.795683379391813, 13.79428403118037, 13.788821912310551, 13.785730856925824, 13.765898274301282, 13.742921871387507, 13.71574846466643, 13.685719113110883, 13.654318363577124, 13.617482349319197], "out_ema_200": [13.7413, 13.741585572139304, 13.742962830127967, 13.742933349231171, 13.743351922870662, 13.744064839061004, 13.745118920264376, 13.74715753797319, 13.749673383366492, 13.75231344920364, 13.754678489510072, 13.756422982151763, 13.758448624120403, 13.758165553233633, 13.758780821360663, 13.760086484829712, 13.760583136721953, 13.75963206073467, 13.75789442828955, 13.756721349401097, 13.75804750512845, 13.760853002589858, 13.76129227619593, 13.760980910263633, 13.760971149962502, 13.759916710659393, 13.759420026971242, 13.754649678444165, 13.748931771195966, 13.741977226208943, 13.734096855798906, 13.725648130865585, 13.715591930558464], "out_macd": [0.0, 0.0022894586894590674, 0.012832032207532151, 0.00977755810109393, 0.010862770033643443, 0.013982377444799354, 0.019059193764711324, 0.030796765596383224, 0.043630512580216774, 0.05438480993130668, 0.060196469566133004, 0.05927743971232502, 0.0602750380922501, 0.04202215889598193, 0.03442207224482097, 0.033659359657786325, 0.026296443988085727, 0.008661151722785476, -0.011636141667096922, -0.023018509517664043, -0.011730979947396136, 0.009212024473157499, 0.006768942187571625, -0.001205198545438435, -0.005045847854258767, -0.016373469416963715, -0.020674329964187166, -0.058110339453161686, -0.0947555282043151, -0.1327566814628618, -0.16899397610744593, -0.20064434682776167, -0.23671635412341807], "out_signal": [0.0, 0.0004578917378918135, 0.0029327198318198815, 0.004301687485674692, 0.005613903995268442, 0.007287598685174625, 0.009641917701081965, 0.013872887280142217, 0.01982441234015713, 0.026736491858387043, 0.03342848739993624, 0.038598277862413995, 0.04293362990838122, 0.04275133570590136, 0.04108548301368528, 0.039600258342505495, 0.03693949547162154, 0.03128382672185433, 0.02269983304406408, 0.013556164531718456, 0.008498735635895538, 0.00864139340334793, 0.00826690316019267, 0.00637248281906645, 0.0040888166844014065, -3.640535871617546e-06, -0.004137778421534727, -0.01493229062786012, -0.030896938143151118, -0.05126888680709325, -0.07481390466716378, -0.09997999309928336, -0.12732726530411032], "out_upper_bb": [null, 13.796237929240107, 13.943527183268683, 13.915317855153276, 13.898018668517897, 13.89441434716183, 13.904553364226114, 13.963071928122242, 14.020659103878081, 14.061378715970754, 14.079384423598837, 14.077999210628288, 14.081922550099259, 14.078946148146882, 14.069590650095096, 14.06460567184357, 14.056946883968283, 14.062124027646929, 14.07618378950746, 14.076311564280106, 14.081669862856517, 14.109215078626464, 14.105761002598708, 14.10615129714401, 14.106345847163219, 14.1114553156046, 14.109985525943348, 14.162221603662651, 14.199733474795408, 14.233971291085533, 14.262860886366802, 14.285618831682923, 14.307538513288709], "out_lower_bb": [null, 13.715062070759892, 13.650672816731317, 13.650332144846725, 13.668501331482107, 13.682685652838172, 13.690103778631027, 13.669753071877759, 13.65296311834414, 13.647881284029246, 13.654488303673892, 13.666384122705043, 13.67596975759305, 13.657668137567404, 13.660582683238237, 13.66868182815643, 13.66967664544348, 13.64246486124196, 13.60026884207149, 13.580318435719894, 13.589830137143482, 13.589284921373538, 13.585238997401294, 13.583848702855988, 13.581154152836781, 13.560044684395402, 13.547514474056651, 13.428278396337351, 13.308766525204597, 13.178028708914466, 13.045139113633201, 12.917881168317079, 12.771461486711289], "overall_sma_10": [15.88, 15.815000000000001, 15.773333333333333, 15.75, 15.732, 15.705, 15.672857142857143, 15.39625, 15.242222222222223, 15.105, 14.891, 14.673000000000002, 14.4305, 14.1895, 13.9305, 13.6745, 13.4205, 13.356, 13.225, 13.119, 12.976999999999999, 12.822999999999999, 12.7265, 12.6675, 12.626, 12.60621, 12.60221, 12.630709999999999, 12.677710000000001, 12.72171, 12.797709999999999, 12.912709999999999, 12.984710000000002, 13.01671, 13.040210000000002, 13.062000000000001, 13.081999999999999, 13.075, 13.069999999999999, 13.041999999999998, 13.005, 12.951999999999998, 12.916, 12.899000000000001, 12.903, 12.898, 12.898000000000001, 12.88749, 12.88759, 12.907589999999999, 12.951590000000001, 13.004589999999999, 13.06159, 13.138589999999999, 13.21559, 13.266589999999999, 13.30459, 13.3506, 13.382499999999999, 13.3935, 13.410499999999999, 13.420499999999999, 13.435500000000001, 13.4055, 13.366499999999998, 13.381499999999999, 13.497499999999999, 13.652000000000001, 13.781, 13.908000000000001, 14.044, 14.17925, 14.25525, 14.317249999999998, 14.36825, 14.39225, 14.32475, 14.22375, 14.18475, 14.163749999999999, 14.13885, 14.1311, 14.158599999999998, 14.2041, 14.2501, 14.350100000000001, 14.427600000000002, 14.4836, 14.504600000000002, 14.5261, 14.535, 14.5535, 14.547999999999998, 14.5765, 14.6065, 14.570500000000001, 14.5435, 14.5415, 14.554499999999999, 14.542000000000002, 14.537, 14.5215, 14.5405, 14.5335, 14.536000000000001, 14.559000000000001, 14.5965, 14.656500000000003, 14.7025, 14.7755, 14.829500000000001, 14.854, 14.8655, 14.864500000000001, 14.879999999999999, 14.875, 14.8655, 14.811499999999999, 14.738999999999999, 14.659, 14.590999999999998, 14.537, 14.505500000000001, 14.503499999999999, 14.4435, 14.391499999999999, 14.3315, 14.2935, 14.258000000000001, 14.23, 14.17113, 14.119130000000002, 14.072130000000001, 13.990129999999999, 13.95263, 13.916129999999999, 13.88613, 13.86713, 13.86113, 13.85463, 13.879500000000002, 13.895499999999998, 13.9035, 13.9025, 13.906, 13.913499999999999, 13.9095, 13.881, 13.839500000000001, 13.802000000000001, 13.792000000000002, 13.803, 13.7875, 13.7875, 13.7815, 13.758, 13.748, 13.7095, 13.669, 13.61, 13.516, 13.4005, 13.2915], "overall_sma_50": [15.88, 15.815000000000001, 15.773333333333333, 15.75, 15.732, 15.705, 15.672857142857143, 15.39625, 15.242222222222223, 15.105, 14.98090909090909, 14.863333333333335, 14.740384615384615, 14.635357142857144, 14.531, 14.4359375, 14.347941176470588, 14.262777777777778, 14.180526315789473, 14.112, 14.026666666666667, 13.93590909090909, 13.864782608695652, 13.815416666666666, 13.769, 13.732196153846154, 13.701374074074074, 13.679896428571428, 13.662313793103449, 13.648570000000001, 13.630229032258065, 13.616159375, 13.598093939393939, 13.580502941176471, 13.560774285714285, 13.546030555555555, 13.533975675675675, 13.520713157894738, 13.510438461538461, 13.496927500000002, 13.477734146341463, 13.458026190476192, 13.439467441860465, 13.425615909090908, 13.414602222222223, 13.405154347826088, 13.398661702127661, 13.388791666666668, 13.383326530612246, 13.379059999999999, 13.324459999999998, 13.273060000000001, 13.22386, 13.18226, 13.14306, 13.10146, 13.06146, 13.05996, 13.04856, 13.036760000000001, 13.02836, 13.022559999999999, 13.02486, 13.02546, 13.030259999999998, 13.042860000000001, 13.076860000000002, 13.119159999999999, 13.15976, 13.19456, 13.241760000000001, 13.293809999999999, 13.33061, 13.35541, 13.378709999999998, 13.400068, 13.421368, 13.437768, 13.461168, 13.482968000000001, 13.509988, 13.537488000000002, 13.565387999999999, 13.592887999999999, 13.620688, 13.657688, 13.690488, 13.719487999999998, 13.748088000000001, 13.779787999999998, 13.815987999999999, 13.857788000000001, 13.891787999999998, 13.928388, 13.961388, 13.992187999999999, 14.019587999999999, 14.05029, 14.08147, 14.106670000000001, 14.13307, 14.16117, 14.18757, 14.207370000000001, 14.22547, 14.25067, 14.27797, 14.31147, 14.34547, 14.38307, 14.416870000000001, 14.44787, 14.47357, 14.49917, 14.52817, 14.54937, 14.55157, 14.54337, 14.537069999999998, 14.53327, 14.52627, 14.51942, 14.523620000000001, 14.53642, 14.543220000000002, 14.54922, 14.552920000000002, 14.557319999999999, 14.55172, 14.546520000000001, 14.532726, 14.517026000000001, 14.506326000000001, 14.493626, 14.483725999999999, 14.462425999999999, 14.444625999999998, 14.434026000000001, 14.423026, 14.412226, 14.401626, 14.385426, 14.377426, 14.358826, 14.343625999999999, 14.331026000000001, 14.317826, 14.301925999999998, 14.280026, 14.264225999999999, 14.252626, 14.241726000000002, 14.226826, 14.209626, 14.192726, 14.170826, 14.148126, 14.112526, 14.073326000000002, 14.031125999999999, 13.989926, 13.951026000000002, 13.912026], "overall_sma_200": [15.88, 15.815000000000001, 15.773333333333333, 15.75, 15.732, 15.705, 15.672857142857143, 15.39625, 15.242222222222223, 15.105, 14.98090909090909, 14.863333333333335, 14.740384615384615, 14.635357142857144, 14.531, 14.4359375, 14.347941176470588, 14.262777777777778, 14.180526315789473, 14.112, 14.026666666666667, 13.93590909090909, 13.864782608695652, 13.815416666666666, 13.769, 13.732196153846154, 13.701374074074074, 13.679896428571428, 13.662313793103449, 13.648570000000001, 13.630229032258065, 13.616159375, 13.598093939393939, 13.580502941176471, 13.560774285714285, 13.546030555555555, 13.533975675675675, 13.520713157894738, 13.510438461538461, 13.496927500000002, 13.477734146341463, 13.458026190476192, 13.439467441860465, 13.425615909090908, 13.414602222222223, 13.405154347826088, 13.398661702127661, 13.388791666666668, 13.383326530612246, 13.379059999999999, 13.37456862745098, 13.370826923076923, 13.368169811320755, 13.372462962962961, 13.378418181818182, 13.380410714285714, 13.382157894736842, 13.382206896551724, 13.383186440677965, 13.381466666666666, 13.380459016393441, 13.378838709677419, 13.378857142857143, 13.377625, 13.376584615384616, 13.380575757575759, 13.399373134328359, 13.421882352941177, 13.440840579710144, 13.456685714285713, 13.473915492957747, 13.490006944444444, 13.498910958904109, 13.50460135135135, 13.508806666666667, 13.513690789473685, 13.519551948051948, 13.524685897435898, 13.535006329113923, 13.545068749999999, 13.556006172839504, 13.568189024390243, 13.57839156626506, 13.587875, 13.596017647058822, 13.610947674418606, 13.623925287356322, 13.63365340909091, 13.643949438202247, 13.654072222222224, 13.663587912087912, 13.675288043478261, 13.682650537634409, 13.693047872340426, 13.702384210526315, 13.710901041666666, 13.718726804123712, 13.72629081632653, 13.735924242424243, 13.742865, 13.750064356435644, 13.75825, 13.765936893203882, 13.773860576923077, 13.781776190476192, 13.790910377358491, 13.80076168224299, 13.812421296296296, 13.824600917431193, 13.83674090909091, 13.84731081081081, 13.85608482142857, 13.863243362831858, 13.869530701754387, 13.87727391304348, 13.884366379310347, 13.891764957264959, 13.897088983050848, 13.90144117647059, 13.9052625, 13.908772727272726, 13.911897540983608, 13.915459349593496, 13.920657258064516, 13.922572, 13.92461507936508, 13.926389763779527, 13.92805859375, 13.929081395348836, 13.930242307692307, 13.9288, 13.92759696969697, 13.92723909774436, 13.925841791044775, 13.924798518518518, 13.923991176470588, 13.923451094890511, 13.92364347826087, 13.924192805755396, 13.92484142857143, 13.92530354609929, 13.92533661971831, 13.92557902097902, 13.924220833333333, 13.923502068965517, 13.923272602739726, 13.922502040816326, 13.920762162162163, 13.918508724832217, 13.916652000000001, 13.916475496688742, 13.917288157894736, 13.916554248366015, 13.915342857142855, 13.91434064516129, 13.912678205128206, 13.911387261146496, 13.907391139240506, 13.902816352201256, 13.89748625, 13.891601242236023, 13.885387654320988, 13.878207361963192], "overall_ema_10": [15.88, 15.856363636363636, 15.826115702479338, 15.799549211119459, 15.774176627279557, 15.73705360413782, 15.69031658520367, 15.284804478803002, 15.053021846293364, 14.837926965149114, 14.638303880576547, 14.44406681138081, 14.22969102749339, 14.055201749767317, 13.876074158900531, 13.718606130009524, 13.577041379098702, 13.438488401080756, 13.304217782702436, 13.214360004029263, 13.05174909420576, 12.865976531622895, 12.76307170769146, 12.747967760838467, 12.73106453159511, 12.745798253123269, 12.773834934373584, 12.833137673578385, 12.894385369291404, 12.959042574874786, 12.981034833988462, 13.017210318717831, 13.017717533496407, 13.014496163769786, 12.991860497629824, 12.99879495260622, 13.017195870314179, 13.01952389389342, 13.037792276821888, 13.025466408308816, 12.968108879525394, 12.910270901429868, 12.864767101169893, 12.858445810048092, 12.871455662766621, 12.891190996809055, 12.929156270116497, 12.928382402822589, 12.963403784127571, 13.000966732468012, 13.0280636902011, 13.055688473800899, 13.087381478564371, 13.180584846098121, 13.275023964989371, 13.314110516809485, 13.344272241025942, 13.351677288112134, 13.367735963000836, 13.351783969727956, 13.346005066141053, 13.334004145024497, 13.342367027747317, 13.334663931793258, 13.33017958055812, 13.38651056591119, 13.614417735745517, 13.853614511064514, 14.0129573272346, 14.110601449555581, 14.214128458727291, 14.290196011685964, 14.26288764592488, 14.200544437574901, 14.13135453983401, 14.085653714409643, 14.06371667542607, 14.037586370803147, 14.092570667020757, 14.137557818471528, 14.190910942385795, 14.257108952861104, 14.285816415977267, 14.302031613072309, 14.298025865240978, 14.403839344288071, 14.464959463508421, 14.46769410650689, 14.482658814414727, 14.495811757248411, 14.500209619566881, 14.54380787055472, 14.510388257726587, 14.53759039268539, 14.545301230378954, 14.54070100667369, 14.527846278187564, 14.51551059124437, 14.545417756472666, 14.524432709841271, 14.514535853506494, 14.527347516505314, 14.531466149867985, 14.542108668073805, 14.55354345569675, 14.589262827388248, 14.63576049513584, 14.712894950565685, 14.790550414099197, 14.85772306608116, 14.88540978133913, 14.875335275641106, 14.837092498251813, 14.790348407660574, 14.78483051535865, 14.769406785293441, 14.76587827887645, 14.72117313726255, 14.665505294123903, 14.609958877010467, 14.559057263008564, 14.510137760643369, 14.481021804162756, 14.495381476133165, 14.434403025927134, 14.388147930304017, 14.344848306612377, 14.30760315995558, 14.26258440360002, 14.229387239309107, 14.140644104889269, 14.073254267636674, 14.038117128066368, 13.983914013872482, 13.94774782953203, 13.923611860526206, 13.910227885885076, 13.917459179360517, 13.932466601294967, 13.947472673786791, 13.955204914916465, 13.95062220311347, 13.95232725709284, 13.911904119439596, 13.895194279541485, 13.894249865079397, 13.878931707792233, 13.84003503364819, 13.793665027530338, 13.76572593161573, 13.788321216776506, 13.834080995544413, 13.828793541809064, 13.81083107966196, 13.801589065177968, 13.774936507872882, 13.763129870077812, 13.675288075518209, 13.58523569815126, 13.487920116669212, 13.39011645909299, 13.298277102894264, 13.192226720549852], "overall_ema_50": [15.88, 15.874901960784314, 15.867650903498655, 15.860292044537925, 15.852437454556044, 15.841361475946005, 15.827190437673615, 15.734359440117787, 15.666737501289639, 15.596277207121418, 15.523482022528421, 15.446874884390052, 15.36131116343358, 15.279298960945988, 15.19265978600693, 15.107065284594894, 15.02208233225784, 14.935530083934003, 14.847862237505218, 14.767946071328543, 14.671948186178405, 14.568342374955723, 14.479387772016283, 14.408823545662704, 14.340046151715148, 14.280126694785144, 14.226004079303374, 14.181847056585594, 14.142166779856748, 14.107179847313347, 14.06689828467361, 14.032117959784449, 13.992427059400745, 13.953508351188951, 13.911802141338404, 13.877221665207488, 13.84674238421896, 13.814713271112335, 13.787469613421655, 13.755411981522766, 13.714415433227755, 13.672673651532548, 13.632960959315586, 13.601472294244388, 13.575140047411276, 13.551801222022599, 13.534083527041322, 13.51019397696127, 13.494931468060829, 13.48218905754864, 13.469162035683988, 13.457822348010108, 13.448888138284222, 13.454814093645625, 13.46442922722815, 13.465432002630969, 13.466003296645441, 13.462826696776993, 13.461931532197504, 13.454796962307407, 13.449510806922802, 13.44286332429838, 13.440398095894523, 13.434892288212385, 13.429994551419743, 13.438230059207203, 13.48535829217947, 13.542010908172433, 13.588598715695083, 13.626300726844295, 13.66762226696805, 13.705460609439891, 13.722501369854013, 13.730246414173465, 13.733766162637252, 13.739500822925988, 13.748343927909282, 13.755075538579508, 13.77801375275286, 13.800052429115494, 13.824795471110965, 13.853430942832103, 13.875453258799471, 13.895043327081845, 13.910139667196283, 13.948173405737606, 13.979225429042014, 13.998863647510955, 14.020476837804644, 14.041438530439756, 14.060205646893099, 14.086864248975722, 14.097575454898243, 14.119631319412036, 14.137684993160585, 14.152677738526837, 14.165121748780688, 14.17668560176968, 14.196423421308126, 14.20558328713918, 14.21595256999647, 14.230425018231903, 14.242957370458104, 14.2565668853421, 14.270230929054174, 14.289045402424598, 14.310847543505988, 14.340226071211635, 14.371589754693533, 14.40250780352908, 14.426331026920096, 14.442161182727151, 14.450899959875105, 14.455962706546671, 14.467885737662488, 14.476988257754156, 14.487694600587327, 14.488961478995666, 14.486061028838973, 14.481117459080583, 14.475191284214679, 14.467928880912144, 14.463304218915589, 14.467096210330663, 14.455053221690244, 14.444266820839648, 14.432726945512602, 14.421247457453285, 14.407080890494333, 14.394254188906322, 14.368648142282545, 14.345171744545974, 14.326929715348093, 14.303912863765817, 14.28356333969657, 14.265188306767293, 14.248906412384262, 14.237184592290761, 14.22788323573034, 14.219534873544836, 14.210533505954842, 14.19953219199583, 14.190138772701877, 14.172094114948862, 14.158286502597928, 14.147765463280363, 14.134519758837996, 14.11610721927572, 14.095279485186477, 14.077425387728185, 14.07007537252316, 14.068895946149704, 14.058547085516382, 14.045662886084369, 14.034460419963413, 14.019579619180535, 14.00743924195777, 13.978912212861387, 13.94758232216094, 13.912383015409532, 13.874642505001315, 13.835832995001265, 13.791878759903176], "overall_ema_200": [15.88, 15.878706467661692, 15.876828791366552, 15.87487029593007, 15.872732283035242, 15.869720021512505, 15.865842210353177, 15.841903481891952, 15.823675586549745, 15.804236028474625, 15.783696366499754, 15.761669536982344, 15.736827054027296, 15.712281511201155, 15.685990152880747, 15.65936338519039, 15.632305043049193, 15.604272157048705, 15.575373926630311, 15.547857768156378, 15.51573978041353, 15.481055802498968, 15.44940350595669, 15.421847252166078, 15.394316433736567, 15.368622737878491, 15.344059327551342, 15.321730379018494, 15.300320126490947, 15.27991893120248, 15.2580291905935, 15.237352283224412, 15.215289076426162, 15.193246399048789, 15.170328524431389, 15.149031723193266, 15.12864334783811, 15.107761324476538, 15.087982604830007, 15.066908151050603, 15.04345632865209, 15.019640842794855, 14.996161829433714, 14.974607980384622, 14.954263622370846, 14.934619208217903, 14.916364290723198, 14.896548725641376, 14.878881574142458, 14.861877777384821, 14.844844167659598, 14.828278554051046, 14.81237528485651, 14.800311849186295, 14.789363472577476, 14.776434482800585, 14.76353463720058, 14.749817874641371, 14.736784860963349, 14.72228948921247, 14.708336359966575, 14.694124057877357, 14.681048196604944, 14.667306423504398, 14.653800886952116, 14.643713315937667, 14.643676367520378, 14.646525358888335, 14.647355952332234, 14.64638723638863, 14.646721691747947, 14.646580182377322, 14.641539583547699, 14.63436008520394, 14.626256999779027, 14.618831556995156, 14.612325770358389, 14.605436956722983, 14.602795792974497, 14.600180909462315, 14.598497517328362, 14.598064706210668, 14.596243166845388, 14.594041742299664, 14.590916948843947, 14.593793397114156, 14.595248189182673, 14.594101441031603, 14.593662620722831, 14.593277918029072, 14.592548784516344, 14.594015960789815, 14.59168744376703, 14.592367170694724, 14.592244114269901, 14.591525267361742, 14.590316060721328, 14.58901938350022, 14.589924663266387, 14.588333373084632, 14.587155926586277, 14.587134474580443, 14.586764977320938, 14.586797166601325, 14.58697828932171, 14.588600395895625, 14.59115163573746, 14.59581679359082, 14.60123155186355, 14.606791436919636, 14.610803462422924, 14.612984522498317, 14.613502089438633, 14.613168735314867, 14.614629742923675, 14.615479198217967, 14.616817713658586, 14.615854353323675, 14.613855802544336, 14.61132987416081, 14.608530571930356, 14.605361113503188, 14.602820206901166, 14.602394135190707, 14.597992203497268, 14.59383307709431, 14.589416827570984, 14.584945018341424, 14.57972168482559, 14.574749329752699, 14.566456301595956, 14.55853136327162, 14.551779807418171, 14.543702396399086, 14.536153118822975, 14.528977465899363, 14.522221471213797, 14.51652772523157, 14.511388145876033, 14.506448960344928, 14.501310164719605, 14.495625486463691, 14.490295879633207, 14.48273074650253, 14.476136410716435, 14.47030420762473, 14.463734016504086, 14.455786414349816, 14.4471218729135, 14.439090809501428, 14.433627219357136, 14.429710530607315, 14.423494505427144, 14.416594062587073, 14.410060788332476, 14.4025477456625, 14.395656723317602, 14.384555661394044, 14.372570032922463, 14.359410132097365, 14.34538615068346, 14.330854945204024, 14.314776786545277], "overall_macd": [0.0, -0.01037037037036903, -0.023163448348631377, -0.03372026501708625, -0.043202440298445666, -0.057318646683572894, -0.07490463576954376, -0.24896881940362903, -0.3386319966735982, -0.4161899618090601, -0.48258221413104074, -0.542660677185232, -0.6078770151657498, -0.6516462028693955, -0.694466549897955, -0.7248874309044009, -0.7460446746455816, -0.764090439119208, -0.7786950644006048, -0.7724884880324616, -0.7979108172251408, -0.8318694988749602, -0.8274568477587216, -0.7842565444880645, -0.7434670585126142, -0.6905047312268611, -0.634129064763929, -0.566779137309906, -0.5019690330389768, -0.4390896746154418, -0.39838260263557324, -0.3539724168663234, -0.3279077708435061, -0.3053453527818295, -0.29296345426875625, -0.26875583059875474, -0.24114295358552162, -0.2223449108704738, -0.1979037673088797, -0.18846522158616175, -0.19966333850897477, -0.21094775104384134, -0.21658713122308093, -0.20497596605042645, -0.1855657828974877, -0.16425506067911755, -0.13611412377664145, -0.1264833142516082, -0.10185309807955356, -0.07748636919171048, -0.05910803323466318, -0.04164229385823326, -0.023495149972333707, 0.02050611831402449, 0.06272356647782118, 0.0783329795237826, 0.08887217231450961, 0.08853823877659295, 0.0916550915457286, 0.08028903497971562, 0.07365991333990785, 0.06443584466666863, 0.0644519065931437, 0.05734822967977493, 0.05192685056326596, 0.0734123586564479, 0.16918120563934913, 0.26541969024829903, 0.3218410706086061, 0.34801917692384876, 0.37493342914321204, 0.38795817456700554, 0.3544538221261959, 0.3066147560016148, 0.25766261295812143, 0.22115979304702904, 0.19682100487683485, 0.17191943574204593, 0.18395473700975096, 0.19128775382052154, 0.2021123367483817, 0.21818159873746623, 0.21711698521053968, 0.21061773546482065, 0.1955471809863809, 0.2293745564692422, 0.24209543975103465, 0.22856228061567663, 0.22093872538865256, 0.21284689465079687, 0.20128951279463436, 0.20749054395809985, 0.17967094679035256, 0.17975905787784008, 0.1713977881272637, 0.15810735982550383, 0.14190423383608497, 0.12679461394310998, 0.13106149734384864, 0.11296789889891379, 0.10069550240902103, 0.099106639034785, 0.09394035987793359, 0.09201304304703406, 0.09065103649237471, 0.10011782866188668, 0.11397223473587204, 0.14067899465439737, 0.1663816812611696, 0.18621846784754226, 0.18767215001239457, 0.17231338646619676, 0.1451540886853735, 0.11544063214842915, 0.1052042701078193, 0.0911990944907295, 0.083175676619895, 0.057594073711179306, 0.028519096233283747, 0.0010270871411055538, -0.022917103311637987, -0.04460651630667556, -0.05630498499160019, -0.04807666290723489, -0.07299092152595499, -0.09008339284801892, -0.10484150123028435, -0.11600706761262636, -0.12981476699921757, -0.13755795293458917, -0.16907574302145179, -0.1895529205194606, -0.19466121718576979, -0.20761317363731457, -0.2118050121832571, -0.21028232144650794, -0.20390092760493594, -0.18860039479339186, -0.17047490162430812, -0.1531347015445501, -0.1397982518918095, -0.132542648865968, -0.12295443967060926, -0.1323886981110487, -0.13109202084232052, -0.12299813385579839, -0.12163684765432414, -0.13075108954599912, -0.14278360282812663, -0.14619615764656757, -0.1272607386849849, -0.0990092196844845, -0.09449296725179401, -0.09586065588997528, -0.09344661529721243, -0.09886642263567857, -0.09759856316996718, -0.12979498594560823, -0.16151816634309846, -0.19490221746542602, -0.22681391315995114, -0.2544163651923004, -0.28670413968838737], "overall_signal": [0.0, -0.002074074074073806, -0.006291948928985321, -0.011777612146605507, -0.01806257777697354, -0.02591379155829341, -0.03571196040054348, -0.0783633322011606, -0.13041706509564813, -0.18757164443833052, -0.24657375837687256, -0.30579114213854447, -0.3662083167439856, -0.4232958939690675, -0.4775300251548451, -0.5270015063047563, -0.5708101399729214, -0.6094661998021788, -0.643311972721864, -0.6691472757839836, -0.6948999840722151, -0.7222938870327642, -0.7433264791779558, -0.7515124922399775, -0.7499034054945048, -0.7380236706409762, -0.7172447494655668, -0.6871516270344348, -0.6501151082353432, -0.6079100215113631, -0.5660045377362051, -0.5235981135622287, -0.4844600450184842, -0.4486371065711533, -0.4175023761106739, -0.3877530670082901, -0.35843104432373646, -0.33121381763308394, -0.30455180756824307, -0.28133449037182684, -0.26500025999925647, -0.25418975820817347, -0.24666923281115496, -0.2383305794590093, -0.227777620146705, -0.2150731082531875, -0.1992813113578783, -0.1847217119366243, -0.16814798916521015, -0.1500156651705102, -0.1318341387833408, -0.11379576979831929, -0.09573564583312218, -0.07248729300369285, -0.04544512110739004, -0.020689500981155514, 0.0012228336779775105, 0.018685914697700597, 0.0332797500673062, 0.04268160704978809, 0.04887726830781204, 0.05198898357958336, 0.05448156818229544, 0.05505490048179134, 0.054429290498086265, 0.058225904129758595, 0.0804169644316767, 0.11741750959500116, 0.15830222179772216, 0.1962456128229475, 0.23198317608700042, 0.26317817578300146, 0.2814333050516404, 0.2864695952416353, 0.2807081987849325, 0.26879851763735185, 0.25440301508524843, 0.23790629921660794, 0.22711598677523656, 0.21995034018429357, 0.2163827394971112, 0.21674251134518221, 0.2168174061182537, 0.2155774719875671, 0.21157141378732988, 0.21513204232371236, 0.22052472180917684, 0.22213223357047682, 0.221893531934112, 0.22008420447744897, 0.21632526614088604, 0.2145583217043288, 0.2075808467215336, 0.2020164889527949, 0.19589274878768867, 0.1883356709952517, 0.17904938356341837, 0.1685984296393567, 0.1610910431802551, 0.15146641432398686, 0.1413122319409937, 0.132871113359752, 0.1250849626633883, 0.11847057874011747, 0.11290667029056893, 0.11034890196483248, 0.11107356851904039, 0.11699465374611179, 0.12687205924912337, 0.13874134096880716, 0.14852750277752463, 0.15328467951525906, 0.15165856134928196, 0.14441497550911142, 0.13657283442885298, 0.1274980864412283, 0.11863360447696164, 0.10642569832380518, 0.0908443779057009, 0.07288091975278183, 0.05372131513989786, 0.034055748850583184, 0.015983602082146508, 0.003171549084270229, -0.012060945037774815, -0.027665434599823638, -0.04310064792591578, -0.0576819318632579, -0.07210849889044985, -0.08519838969927772, -0.10197386036371253, -0.11948967239486216, -0.1345239813530437, -0.14914181980989788, -0.16167445828456972, -0.17139603091695738, -0.1778970102545531, -0.18003768716232085, -0.17812513005471833, -0.1731270443526847, -0.16646128586050965, -0.1596775584616013, -0.15233293470340292, -0.1483440873849321, -0.1448936740764098, -0.1405145660322875, -0.13673902235669486, -0.13554143579455571, -0.1369898692012699, -0.13883112689032945, -0.13651704924926053, -0.12901548333630533, -0.12211098011940308, -0.11686091527351752, -0.11217805527825651, -0.10951572874974093, -0.10713229563378618, -0.1116648336961506, -0.12163550022554018, -0.13628884367351735, -0.1543938575708041, -0.17439835909510337, -0.1968595152137602], "overall_upper_bb": [null, 15.998847763108506, 15.967584030457783, 15.934028983224565, 15.910549712965325, 15.912364413533277, 15.927340746969284, 16.97861486671961, 16.987208691447066, 16.965065709711475, 16.928059923185923, 16.890715583398375, 16.874349866345298, 16.831088891520427, 16.796014033384466, 16.75253621003446, 16.70543205350365, 16.661326903498725, 16.61929397985636, 16.563576077375103, 16.361922221939878, 16.16006485031088, 15.890323386078844, 15.54746225842547, 15.141733650529156, 14.667622314657471, 14.070709588963435, 14.032656211543497, 13.87963067247303, 13.756274272040319, 13.634419922071345, 13.558093004642329, 13.524533143336306, 13.48625924591188, 13.468827148757649, 13.471060487083912, 13.488608110180975, 13.504589267692133, 13.531887184383258, 13.540508585094535, 13.51125830372505, 13.402878670079687, 13.339534674240703, 13.330528806713756, 13.316486639345865, 13.31660847160743, 13.328479572578065, 13.316790121132442, 13.309213544624201, 13.293104736445159, 13.302951537379357, 13.302951537379357, 13.332174479968089, 13.457816872012389, 13.588477700417402, 13.645038593009893, 13.691543381169899, 13.721491201048607, 13.754359216567092, 13.76798113682116, 13.766277328045438, 13.74264895594192, 13.714572708573117, 13.694577806449784, 13.68179654833517, 13.715668548966713, 14.09560493936337, 14.441785003657845, 14.651630834485804, 14.784891339934054, 14.923856935419812, 15.03240606611859, 15.056325339066086, 15.067119446826398, 15.070930560346994, 15.077251847672091, 15.086264941274663, 15.086649260954541, 15.119982682490548, 15.133157858269783, 15.147841149809832, 15.157937671979706, 15.146054847812707, 15.098879614826167, 15.018041201835976, 15.049873388558336, 15.06461559293457, 14.9936087362901, 14.967148865441752, 14.967749996540674, 14.94557720169788, 14.963707604174921, 14.967374948280229, 14.983259428806583, 14.961802468795259, 14.928052566169344, 14.891112624147462, 14.819491088124517, 14.83390330923488, 14.829122854518682, 14.82871146202381, 14.830928015022623, 14.831968338145801, 14.831957150400589, 14.81660420153453, 14.78080250336584, 14.807973903921182, 14.918268901678616, 15.027724247760736, 15.121201988973334, 15.166215346910025, 15.17460321466712, 15.165105023378572, 15.164047818707221, 15.17030998941827, 15.170830480756079, 15.16977340993193, 15.16573578664945, 15.175135356973255, 15.182024704901119, 15.194512597314754, 15.212677562911502, 15.22190028258571, 15.221690969747032, 15.247854670012666, 15.255599326512574, 15.24808367233833, 15.194737044285642, 15.11379710410168, 15.002229419399118, 14.956302251831671, 14.924094459798324, 14.894727726997008, 14.883417462997786, 14.818316359149192, 14.74906277777617, 14.647700127003297, 14.586963576535412, 14.541909254765578, 14.503637927311503, 14.466624941329087, 14.432231216014019, 14.38113586954692, 14.250482234299062, 14.220943207970864, 14.181755168932217, 14.14420587709547, 14.113640592070379, 14.105921072533247, 14.07631156428027, 14.081669862856682, 14.109215078626622, 14.105761002598864, 14.106151297144168, 14.106345847163373, 14.111455315604747, 14.109985525943491, 14.16222160366276, 14.199733474795496, 14.233971291085604, 14.262860886366862, 14.285618831682974, 14.307538513288753], "overall_lower_bb": [null, 15.631152236891497, 15.579082636208884, 15.565971016775435, 15.553450287034673, 15.497635586466723, 15.418373538745003, 13.81388513328039, 13.497235752997382, 13.244934290288528, 13.033758258632258, 12.835951083268295, 12.606419364423932, 12.439625394193863, 12.265985966615535, 12.11933878996554, 11.990450299437526, 11.864228652056829, 11.74175865172259, 11.660423922624897, 11.506077778060124, 11.335935149689117, 11.266676613921156, 11.309537741574529, 11.414766349470844, 11.613087685342528, 11.952000411036565, 11.954053788456502, 12.023079327526972, 12.084435727959683, 12.140290077928654, 12.177616995357672, 12.186676856663695, 12.197950754088117, 12.19738285124235, 12.197149512916086, 12.195601889819025, 12.201120732307867, 12.215822815616743, 12.22320141490546, 12.291451696274951, 12.461831329920315, 12.561175325759294, 12.585181193286244, 12.626723360654136, 12.643391528392566, 12.651520427421936, 12.645699878867553, 12.648376455375798, 12.656485263554842, 12.653638462620641, 12.653638462620641, 12.64541552003191, 12.579773127987613, 12.5301122995826, 12.519551406990104, 12.511046618830099, 12.516598798951392, 12.515730783432907, 12.533108863178839, 12.595812671954564, 12.68244104405808, 12.782517291426887, 12.849512193550217, 12.900293451664831, 12.93242145103329, 12.70648506063663, 12.560814996342156, 12.511869165514195, 12.516608660065943, 12.530643064580191, 12.56734393388141, 12.634424660933911, 12.655630553173603, 12.663819439653004, 12.696498152327905, 12.73598505872534, 12.789100739045463, 12.845767317509456, 12.938592141730215, 13.03500885019017, 13.1524123280203, 13.26779515218729, 13.422470385173835, 13.600308798164027, 13.692476611441663, 13.68773440706543, 13.713741263709899, 13.722201134558249, 13.722100003459326, 13.728272798302118, 13.720892395825079, 13.739225051719773, 13.797340571193416, 13.894797531204745, 13.992547433830657, 14.079987375852538, 14.205608911875482, 14.22519669076512, 14.238977145481323, 14.243288537976186, 14.244071984977376, 14.256531661854199, 14.278042849599414, 14.325895798465472, 14.348697496634161, 14.332026096078815, 14.279731098321385, 14.229275752239262, 14.196298011026668, 14.200284653089977, 14.200896785332878, 14.240894976621426, 14.233952181292782, 14.245690010581727, 14.263169519243926, 14.29222659006807, 14.30226421335055, 14.266364643026742, 14.252475295098877, 14.22598740268525, 14.178322437088497, 14.149099717414293, 14.14630903025297, 14.07564532998733, 14.010900673487424, 13.948916327661673, 13.910262955714359, 13.883202895898323, 13.886770580600881, 13.805827748168332, 13.732035540201677, 13.682902273002991, 13.610212537002218, 13.577813640850808, 13.558567222223827, 13.569929872996699, 13.573666423464585, 13.577220745234424, 13.5809920726885, 13.584005058670908, 13.582398783985981, 13.594494130453082, 13.642147765700935, 13.637686792029134, 13.647874831067785, 13.65142412290453, 13.634489407929617, 13.594708927466753, 13.58031843571973, 13.589830137143316, 13.58928492137338, 13.585238997401138, 13.58384870285583, 13.581154152836627, 13.560044684395255, 13.547514474056507, 13.428278396337243, 13.30876652520451, 13.178028708914395, 13.045139113633141, 12.917881168317027, 12.771461486711244]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5492_PRU.json b/5492_PRU.json
new file mode 100644
index 0000000000000000000000000000000000000000..1c9fa155e91b8c809b9a51b6ed8d5d0d6daf48e4
--- /dev/null
+++ b/5492_PRU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648241940.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[108.59, 110.235, 110.93, 110.5, 110.46, 108.8, 109.42, 109.9, 109.5366, 108.86, 109.21, 109.14, 109.68, 111.26, 113.03, 113.31, 113.24, 112.6, 111.91, 113.25, 112.88, 112.88, 113.32, 114.4, 114.87, 114.71, 115.09, 114.41, 113.72, 114.385, 115.01, 115.005, 115.135, 115.1, 115.925, 115.32, 115.72, 116.07, 116.0216, 117.62, 119.69, 119.18, 118.89, 119.58, 118.71, 118.79, 118.41, 118.065, 117.95, 117.76, 117.45, 117.545, 117.55, 118.89, 119.4, 119.44, 119.34, 118.85, 119.23, 120.0543, 120.6644, 120.21, 120.23, 120.3128, 120.4, 120.45, 120.16, 119.52, 119.34, 119.505, 119.42, 119.66, 120.87, 121.13, 120.98, 120.03, 120.04, 120.38, 121, 120.72, 120.48, 120.04, 120.1, 120.4, 119.92, 120.64, 120.42, 120.0083, 120.08, 119.665, 119.46, 119.32, 118.06, 118.93, 118.07, 117.8, 118.4, 118.015, 116.94, 116.55, 116.24, 116.19, 116.285, 116.65, 116.32, 116.57, 117.44, 117.295, 117.84, 117.65, 117.31, 117.01, 117.07, 117.06, 117.29, 117.3, 117.45, 116.26, 113.47, 112.64, 112.88, 113.72, 114.07, 115.18, 115.52, 117.07, 117.06, 117.33, 116.99, 116.99, 116.71, 117.87, 117.2, 117.13, 116.39, 116.71, 116.72, 117.77, 117.465, 117.135, 116.68, 115.71, 115.63], [109.58, 110.235, 110.94, 110.5, 110.46, 108.83, 109.42, 109.945, 109.5366, 108.86, 109.31, 109.26, 109.68, 111.75, 113.1575, 113.425, 113.26, 112.69, 111.97, 113.25, 112.88, 113, 113.34, 114.42, 114.89, 114.72, 115.14, 114.41, 113.79, 114.385, 115.01, 115.01, 115.17, 115.14, 115.95, 115.34, 115.77, 116.1, 116.03, 118.5, 119.69, 119.2, 118.89, 119.58, 118.71, 118.79, 118.53, 118.12, 117.97, 117.795, 117.46, 117.56, 117.83, 118.89, 119.4868, 119.44, 119.365, 118.87, 119.23, 120.11, 120.72, 120.215, 120.24, 120.36, 120.41, 120.6199, 120.22, 119.54, 119.4, 119.52, 119.46, 119.66, 120.96, 121.24, 121.02, 120.03, 120.04, 120.38, 121.21, 120.85, 120.48, 120.04, 120.1, 120.45, 119.93, 120.64, 120.505, 120.08, 120.1046, 119.69, 119.53, 119.79, 118.085, 118.95, 118.07, 117.81, 118.42, 118.03, 117.15, 116.55, 116.26, 116.19, 116.33, 116.74, 116.45, 116.58, 117.504, 117.3, 117.84, 117.65, 117.31, 117.04, 117.07, 117.08, 117.3, 117.63, 117.5, 116.46, 113.69, 112.675, 112.88, 113.72, 114.14, 115.18, 115.64, 117.07, 117.06, 117.34, 117.01, 117.05, 117.225, 117.93, 117.2, 117.13, 116.46, 116.71, 116.73, 117.77, 117.465, 117.15, 116.69, 115.72, 115.68], [107.81, 110.1, 110.91, 110.461, 110.31, 108.8, 109.31, 109.795, 109.48, 108.77, 109.2, 109.14, 109.61, 111.26, 113.03, 113.31, 113.21, 112.6, 111.74, 113.12, 112.75, 112.85, 113.305, 114.35, 114.87, 114.66, 114.66, 114.3, 113.72, 114.35, 114.935, 114.94, 115.135, 115.045, 115.925, 115.26, 115.625, 115.98, 116.0216, 117.62, 119.54, 119.16, 118.79, 119.49, 118.67, 118.68, 118.26, 118.065, 117.86, 117.71, 117.42, 117.52, 117.55, 118.83, 119.4, 119.4, 119.34, 118.85, 119.17, 120.05, 120.65, 120.19, 120.215, 120.305, 120.33, 120.34, 120.135, 119.52, 119.33, 119.505, 119.42, 119.62, 120.78, 121.11, 120.98, 120, 120.035, 120.3, 120.99, 120.66, 120.375, 120.04, 120.02, 120.4, 119.854, 120.45, 120.42, 120, 120.06, 119.665, 119.44, 119.27, 117.93, 118.92, 118, 117.79, 118.4, 117.98, 116.935, 116.435, 116.11, 116.17, 116.285, 116.65, 116, 116.52, 117.44, 117.28, 117.795, 117.63, 117.205, 116.87, 116.99, 117.04, 117.273, 117.24, 117.45, 116.26, 113.41, 112.5, 112.845, 113.7, 114.06, 115.06, 115.52, 116.98, 117, 117.33, 116.99, 116.97, 116.71, 117.865, 117.18, 117.12, 116.39, 116.7, 116.69, 117.6, 117.335, 117.1301, 116.62, 115.66, 115.63], [109.58, 110.1, 110.921, 110.48, 110.37, 108.83, 109.31, 109.88, 109.52, 108.77, 109.28, 109.26, 109.65, 111.49, 113.12, 113.425, 113.23, 112.69, 111.74, 113.12, 112.77, 112.98, 113.305, 114.41, 114.89, 114.66, 114.66, 114.36, 113.77, 114.38, 114.935, 114.94, 115.17, 115.14, 115.95, 115.27, 115.66, 115.98, 116.0216, 118.18, 119.54, 119.16, 118.855, 119.49, 118.67, 118.68, 118.53, 118.12, 117.89, 117.71, 117.45, 117.55, 117.83, 118.89, 119.45, 119.405, 119.36, 118.865, 119.17, 120.11, 120.72, 120.19, 120.215, 120.31, 120.34, 120.5, 120.17, 119.54, 119.4, 119.52, 119.46, 119.62, 120.9, 121.24, 121.02, 120.01, 120.035, 120.34, 121.16, 120.83, 120.375, 120.04, 120.03, 120.41, 119.9, 120.45, 120.49, 120.08, 120.1046, 119.68, 119.515, 119.63, 117.93, 118.93, 118.02, 117.79, 118.41, 118.03, 117.01, 116.44, 116.11, 116.17, 116.31, 116.71, 116.42, 116.565, 117.47, 117.285, 117.82, 117.63, 117.205, 116.92, 117, 117.06, 117.3, 117.38, 117.5, 116.26, 113.67, 112.5, 112.855, 113.7, 114.13, 115.12, 115.53, 116.98, 117, 117.34, 117.01, 117.05, 117.225, 117.93, 117.19, 117.12, 116.4257, 116.71, 116.7, 117.68, 117.335, 117.1481, 116.632, 115.67, 115.63], [72103, 12166, 3509, 3454, 7597, 1615, 6203, 7289, 2511, 2792, 2894, 2760, 2469, 28534, 3247, 2783, 1466, 2980, 5981, 5996, 2413, 3341, 1234, 4655, 1188, 5380, 333322, 3490, 1837, 1515, 1419, 5568, 6270, 2225, 1359, 2958, 3560, 5464, 1379, 43624, 5311, 1063, 4823, 4003, 2024, 6276, 4491, 1953, 3859, 1454, 2172, 2506, 19743, 2650, 2929, 3926, 2261, 1671, 4012, 1560, 2822, 1422, 700, 1797, 1829, 40969, 2977, 2037, 3237, 989, 1160, 2168, 6444, 1638, 973, 1462, 1191, 2957, 22975, 10114, 2177, 756, 1509, 1910, 9328, 3706, 955, 2619, 1327, 1788, 7203, 31929, 11868, 2925, 4291, 1017, 1686, 4794, 4309, 5519, 4410, 1928, 4070, 3262, 38838, 3146, 3214, 1286, 1858, 1643, 3261, 1544, 2161, 1423, 3303, 8385, 1463, 31530, 5201, 9665, 1364, 1626, 3624, 6600, 1202, 1535, 1757, 714, 1770, 2201, 36066, 2556, 1650, 531, 1637, 1276, 7531, 3159, 4278, 1928, 6200, 2651, 2166]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[114.86, 114.74, 115.47, 115.3936, 115.74, 115.84, 116.1106, 116.84, 116.65, 116.57, 117.11, 117.2, 117.165, 116.49, 117.31, 117.38, 117.54, 118.04, 118.49, 118.22, 118.95, 118.47, 118.42, 118.54, 118.655, 119.31], [114.9, 114.83, 115.49, 115.3936, 115.74, 115.84, 116.1106, 116.94, 116.72, 116.62, 117.11, 117.24, 117.17, 116.7902, 117.425, 117.38, 117.54, 118.04, 118.52, 118.22, 119.03, 118.47, 118.46, 118.54, 118.73, 119.37], [114.4982, 114.74, 115.45, 115.364, 115.73, 115.81, 116.11, 116.81, 116.62, 116.54, 117.01, 117.2, 117.135, 116.49, 117.31, 117.38, 117.52, 118.03, 118.49, 118.145, 118.94, 118.28, 118.4, 118.47, 118.655, 119.31], [114.4982, 114.78, 115.45, 115.364, 115.74, 115.81, 116.11, 116.94, 116.72, 116.54, 117.01, 117.24, 117.16, 116.7902, 117.41, 117.38, 117.54, 118.03, 118.49, 118.164, 118.95, 118.29, 118.46, 118.47, 118.71, 119.36], [21921, 3270, 1092, 898, 996, 1750, 5569, 2168, 2595, 1637, 1397, 1298, 5250, 28725, 2850, 698, 939, 1426, 2480, 3899, 6196, 2179, 2122, 3683, 1325, 1855]], "text": {"content": "Perseus Discovers More High-Grade Gold at Yaour\u00e9 Mine\nBy Perseus Mining Limited\nPublished on: 2022-04-12T22:30:00Z\n\nPERTH, Western Australia, April  12, 2022  (GLOBE NEWSWIRE) -- Perseus Mining Limited (ASX/TSX: PRU) is pleased to report further strong results from exploration drilling at its Yaour\u00e9 Gold Mine in C\u00f4te d\u2019Ivoire. Perseus will use the results to upgrade the CMA Underground Inferred Mineral Resource estimate to the Indicated category and complete a Pre-Feasibility Study (PFS) for a Yaour\u00e9 underground mining operation in the June 2022 Quarter.\n\nArticle Content:\n\nApril 12, 2022 18:30 ET\n\n\r\n            | Source:\r\n            \nPerseus Mining Limited\n\n\n\n\n\nPerseus Mining Limited\n\r\n                  Subiaco,  AUSTRALIA\nSubiaco,  AUSTRALIA\nPERTH, Western Australia, April  12, 2022  (GLOBE NEWSWIRE) -- Perseus Mining Limited (ASX/TSX: PRU) is pleased to report further strong results from exploration drilling at its Yaour\u00e9 Gold Mine in C\u00f4te d\u2019Ivoire. Perseus will use the results to upgrade the CMA Underground Inferred Mineral Resource estimate to the Indicated category and complete a Pre-Feasibility Study (PFS) for a Yaour\u00e9 underground mining operation in the June 2022 Quarter.\nHIGHLIGHTS\nPerseus\u2019s Managing Director and CEO Jeff Quartermaine said:\n\u201cHaving reached our goal of producing gold at a rate of 500,000oz per year across our three gold mines, we are now working to maintain that level of production over the next decade and beyond. These latest drill results from Yaour\u00e9 give us further confidence in the high-grade gold contained beneath the CMA open pit and we are working towards a Mineral Resource upgrade, that will enable us to complete a Pre-Feasibility Study and maiden Ore Reserve for the CMA Underground Project during the current quarter. Beyond this, we look forward to progressing Perseus\u2019s first underground mining development which is likely to be the first large scale underground mine operating in C\u00f4te d\u2019Ivoire.\u201d\nCMA UNDERGROUND RESOURCE DRILLING\nPerseus continued to focus recent exploration activities on the Yaour\u00e9 permits at the CMA Underground prospect, located 2 kilometres south of the Yaour\u00e9 mill (Appendix 1 - Figure 1.1). Results received continue to demonstrate the potential for the Company to materially grow its gold inventory at Yaour\u00e9 through further drilling success.\nAs detailed previously (refer to news releases announcements dated October 14, 2021 and January 19, 2022), Perseus has focused on infill drilling at the CMA Underground to firm up a previously defined Inferred Mineral Resource of 1.8 million tonnes grading 6.1 g/t Au extending below the currently planned CMA pit. This resource extends to a maximum 275 metre down dip beneath the open pit resource (refer to Resources and Reserves release August 24, 2021), with potential for further mineralisation down dip beyond this (Appendix 1 \u2013 Figure 1.2). Perseus has also completed a Scoping Study which identified the potential to mine the CMA structure using underground mining methods (refer to \u201cPerseus Mining Completes Scoping Study for Potential Underground Mine at Yaour\u00e9\u201d dated November 5, 2018).\nDrilling during the last quarter comprised 29,805 metres in 136 reverse circulation (RC) pre-collared diamond (DD) holes, infilling the existing 50 x 50 metres coverage to a nominal 25 x 25 metre pattern to allow conversion of the Inferred resource to Indicated. Results continue to provide strong encouragement, with the latest intercepts comparable in grade, thickness and style to those previously encountered (Appendix 1 - Figures 1.3-1.5).\nBetter intercepts from the CMA infill drilling are shown in Table 1 below, with a complete summary of significant results included in Appendix 2 \u2013 Table 2.1.\nCMA DOWN-DIP DRILLING\nPerseus received further results for drilling completed in late 2021 to investigate the next 300 metre down-dip from the current CMA Underground resource. The step-out program, guided by Perseus\u2019s early 2020 3D seismic survey, is being drilled on an initial 100 x 200 metre pattern to better define the position of the CMA structure and the intensity of mineralisation. If results remain encouraging, this will be infilled to 100 x 100 metres to allow an initial Inferred Mineral Resource Estimate. This program, currently on hold while the CMA Underground resource conversion drilling is completed, will resume in the next quarter.\nBetter intercepts from the Yaour\u00e9 step out drilling are shown in Table 1 below and on Figure 1.6, with a complete summary of significant results included in Appendix 2 \u2013 Table 2.2.\nTable 1: Intercepts from CMA Underground and CMA Down-dip Drilling\nNEXT STEPS AT CMA\nPerseus\u2019s ongoing exploration and study programmes at Yaour\u00e9 will focus on:\nThis announcement has been approved for release by Perseus\u2019s Managing Director and Chief Executive Officer, Jeff Quartermaine.\nCompetent Person Statement:The information in this report and the attachments that relate to exploration drilling results at the Yaour\u00e9 Project is based on, and fairly represents, information and supporting documentation prepared by Dr. Douglas Jones, a Competent Person who is a Chartered Professional Geologist. Dr. Jones is the Group General Manager Exploration of the Company. Dr. Jones has sufficient experience, which is relevant to the style of mineralisation and type of deposit under consideration and to the activity being undertaken, to qualify as a Competent Person as defined in the 2012 Edition of the \u2018Australasian Code for Reporting of Exploration Results, Mineral Resources and Ore Reserves\u2019\u201d) and to qualify as a \u201cQualified Person\u201d under National Instrument 43-101 \u2013 Standards of Disclosure for Mineral Projects (\u201cNI 43-101\u201d). Dr. Jones consents to the inclusion in this report of the matters based on his information in the form and context in which it appears.\nCaution Regarding Forward Looking Information:\nThis report contains forward-looking information which is based on the assumptions, estimates, analysis and opinions of management made in light of its experience and its perception of trends, current conditions and expected developments, as well as other factors that management of the Company believes to be relevant and reasonable in the circumstances at the date that such statements are made, but which may prove to be incorrect. Assumptions have been made by the Company regarding, among other things: the price of gold, continuing commercial production at the Yaour\u00e9 Gold Mine, the Edikan Gold Mine and the Sissingu\u00e9 Gold Mine without any major disruption due to the COVID-19 pandemic or otherwise, the receipt of required governmental approvals, the accuracy of capital and operating cost estimates, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers are cautioned that the foregoing list is not exhaustive of all factors and assumptions which may have been used by the Company. Although management believes that the assumptions made by the Company and the expectations represented by such information are reasonable, there can be no assurance that the forward-looking information will prove to be accurate. Forward-looking information involves known and unknown risks, uncertainties, and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any anticipated future results, performance or achievements expressed or implied by such forward-looking information. Such factors include, among others, the actual market price of gold, the actual results of current exploration, the actual results of future exploration, changes in project parameters as plans continue to be evaluated, as well as those factors disclosed in the Company's publicly filed documents. The Company believes that the assumptions and expectations reflected in the forward-looking information are reasonable. Assumptions have been made regarding, among other things, the Company\u2019s ability to carry on its exploration and development activities, the timely receipt of required approvals, the price of gold, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers should not place undue reliance on forward-looking information. Perseus does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nAPPENDIX 1 - FIGURES\nFigure 1.1: Yaour\u00e9 Gold Project \u2013 Tenements and Prospects:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/4388bff5-33ed-44c0-94f4-50610f70e7d6\nFigure 1.2: CMA Underground Resource Drilling and Results Summary:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/75a24191-9b85-4cf0-9dfa-32861fe97d6e\nFigure 1.3: CMA Underground Resource \u2013 Long Section:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/6295ec9d-1eaf-452d-a344-9eac4d2f260c\nFigure 1.4: CMA Underground Resource \u2013 Drill Section 777010mN:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/5e21cb1d-93bb-4510-83b7-1a464623af48\nFigure 1.5: CMA Underground Resource \u2013 Drill Section 777185mN:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/a52bebb0-a54f-408e-92f7-083b4f102a6d\nFigure 1.6: CMA Down-dip Drilling and Results Summary:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/2157434c-739f-4a3a-ac0e-585b24237f38\nAPPENDIX 2 \u2013 SIGNIFICANT INTERCEPTS TABLES\nTable 2.1: CMA Underground Resource Drilling - drill holes and significant assays\n(Based on lower cut-off of 0.5 g/t Au with maximum 2m internal waste <0.5 g/t)\nTable 2.2: CMA Down-Dip Extension - drill holes and significant assays\nAPPENDIX 3 \u2013 JORC TABLE 1 \u2013 YAOUR\u00c9 EXPLORATION\nJORC 2012 Table 1 \u2013 Section 1 sampling techniques and data\n(Criteria in this section apply to all succeeding sections)\nJORC 2012 Table 1 \u2013 Section 2 Reporting of Exploration Results\n(Criteria listed in the preceding section also apply to this section)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649802600000, "published_utc": "2022-04-12T22:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/12/2421496/0/en/Perseus-Discovers-More-High-Grade-Gold-at-Yaour%C3%A9-Mine.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.465646964825641, "input_bin_label": ">+4%", "output_percentage_change": 2.2994382310074726, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.92498631137069, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.58, 109.84, 110.20033333333333, 110.27025, 110.2902, 110.04683333333332, 109.94157142857144, 109.933875, 109.88788888888888, 109.7761, 109.7461, 109.66210000000001, 109.535, 109.636, 109.91099999999999, 110.37050000000002, 110.7625, 111.0435, 111.2655, 111.7005, 112.04950000000001, 112.4215, 112.78699999999999, 113.079, 113.256, 113.37950000000001, 113.5225, 113.6895, 113.8925, 114.01849999999999, 114.23500000000001, 114.431, 114.61749999999999, 114.6905, 114.7965, 114.85749999999999, 114.95750000000001, 115.11949999999999, 115.34466, 115.72466000000001, 116.18516, 116.60716000000002, 116.97565999999999, 117.41065999999998, 117.68266000000001, 118.02365999999999, 118.31066000000001, 118.52466, 118.7115, 118.6645, 118.4555, 118.2945, 118.19200000000001, 118.13200000000002, 118.21, 118.2825, 118.3655, 118.44000000000001, 118.56800000000001, 118.80799999999999, 119.13499999999999, 119.399, 119.6375, 119.77949999999998, 119.8685, 119.978, 120.059, 120.12650000000001, 120.14949999999999, 120.09049999999999, 119.9645, 119.9075, 119.976, 120.069, 120.13699999999999, 120.088, 120.07450000000001, 120.15449999999998, 120.3305, 120.4615, 120.553, 120.59499999999998, 120.50800000000001, 120.425, 120.31300000000002, 120.35700000000001, 120.4025, 120.37650000000001, 120.27095999999999, 120.15596000000001, 120.06996000000001, 120.02896000000001, 119.81895999999999, 119.67096000000001, 119.48296, 119.21696, 119.00896, 118.80396, 118.49450000000002, 118.17049999999999, 117.83, 117.48400000000001, 117.322, 117.1, 116.93999999999998, 116.8175, 116.72349999999999, 116.649, 116.72999999999999, 116.849, 116.9585, 117.03349999999998, 117.10249999999999, 117.1375, 117.22550000000001, 117.30699999999999, 117.30999999999999, 117.20749999999998, 116.79249999999999, 116.27950000000001, 115.8445, 115.52250000000001, 115.2355, 115.0415, 114.86449999999999, 114.82450000000001, 114.77450000000002, 114.88250000000001, 115.2165, 115.67150000000001, 116.1085, 116.53150000000001, 116.8375, 117.0375, 117.12707, 117.10007, 117.07006999999999, 117.10407000000001, 117.13657, 117.14638000000002, 117.08707999999999, 116.86107999999999, 116.70508], "in_sma_50": [109.58, 109.84, 110.20033333333333, 110.27025, 110.2902, 110.04683333333332, 109.94157142857144, 109.933875, 109.88788888888888, 109.7761, 109.731, 109.69175, 109.68853846153846, 109.81721428571429, 110.03739999999999, 110.249125, 110.4244705882353, 110.55033333333333, 110.61294736842106, 110.73830000000001, 110.83504761904763, 110.93254545454546, 111.03569565217391, 111.17629166666667, 111.32484000000001, 111.45311538461539, 111.57188888888888, 111.67146428571428, 111.74382758620689, 111.8317, 111.9318064516129, 112.0258125, 112.12109090909091, 112.20988235294118, 112.31674285714286, 112.39877777777777, 112.4869189189189, 112.57884210526316, 112.66711794871796, 112.80494000000002, 112.96920975609757, 113.11660952380953, 113.25006046511628, 113.39187727272726, 113.50916888888888, 113.62157826086957, 113.72601276595744, 113.81755416666665, 113.90066530612245, 113.976852, 114.134252, 114.28325199999999, 114.42143200000001, 114.589632, 114.771232, 114.982732, 115.183732, 115.36343199999999, 115.556432, 115.78323199999998, 116.012032, 116.23063199999999, 116.441932, 116.61833200000001, 116.76273200000001, 116.90423200000001, 117.04303199999998, 117.18003200000001, 117.33323200000001, 117.461232, 117.59503199999999, 117.72783200000002, 117.879732, 118.016332, 118.13893200000001, 118.245932, 118.35343200000001, 118.47303199999999, 118.62083200000001, 118.74983200000001, 118.858632, 118.960632, 119.057832, 119.163232, 119.242232, 119.34583200000002, 119.44243200000001, 119.52443199999999, 119.60609199999999, 119.63609199999999, 119.635592, 119.644992, 119.626492, 119.61529200000001, 119.60229200000002, 119.58449200000001, 119.58209200000002, 119.58029200000001, 119.56269200000001, 119.537292, 119.51049200000001, 119.482892, 119.452492, 119.408892, 119.348292, 119.291492, 119.25369199999999, 119.22209199999999, 119.195092, 119.14549199999999, 119.075192, 119.009792, 118.945492, 118.88049199999999, 118.81969199999999, 118.75729199999999, 118.70389200000001, 118.63829199999998, 118.523692, 118.383292, 118.251192, 118.132792, 117.997392, 117.874992, 117.76519199999998, 117.704592, 117.643892, 117.58389200000002, 117.50089199999998, 117.42529199999998, 117.362292, 117.320092, 117.263292, 117.197492, 117.12800599999998, 117.05320599999999, 116.97740600000002, 116.929406, 116.874014, 116.82337600000001, 116.765716, 116.686516, 116.640516], "in_sma_200": [109.58, 109.84, 110.20033333333333, 110.27025, 110.2902, 110.04683333333332, 109.94157142857144, 109.933875, 109.88788888888888, 109.7761, 109.731, 109.69175, 109.68853846153846, 109.81721428571429, 110.03739999999999, 110.249125, 110.4244705882353, 110.55033333333333, 110.61294736842106, 110.73830000000001, 110.83504761904763, 110.93254545454546, 111.03569565217391, 111.17629166666667, 111.32484000000001, 111.45311538461539, 111.57188888888888, 111.67146428571428, 111.74382758620689, 111.8317, 111.9318064516129, 112.0258125, 112.12109090909091, 112.20988235294118, 112.31674285714286, 112.39877777777777, 112.4869189189189, 112.57884210526316, 112.66711794871796, 112.80494000000002, 112.96920975609757, 113.11660952380953, 113.25006046511628, 113.39187727272726, 113.50916888888888, 113.62157826086957, 113.72601276595744, 113.81755416666665, 113.90066530612245, 113.976852, 114.04495294117646, 114.1123576923077, 114.18250188679245, 114.26967777777779, 114.36386545454546, 114.4538857142857, 114.53995789473684, 114.6145275862069, 114.69173898305085, 114.78204333333333, 114.8793868852459, 114.96504193548387, 115.04837460317461, 115.1305875, 115.21073230769231, 115.29087272727273, 115.36369552238806, 115.42511176470589, 115.48271884057971, 115.54039428571429, 115.59559999999999, 115.65149444444445, 115.72339178082191, 115.79794054054054, 115.867568, 115.92207368421053, 115.97548831168832, 116.0314435897436, 116.09636202531647, 116.1555325, 116.20762469135803, 116.25436097560974, 116.29985060240963, 116.34878095238095, 116.39056, 116.43776279069768, 116.48434022988506, 116.5252, 116.5654179775281, 116.60002444444446, 116.63205714285715, 116.66464347826086, 116.67824946236559, 116.70220425531915, 116.71607578947369, 116.7272625, 116.74461030927834, 116.75772653061225, 116.76027474747475, 116.75707200000001, 116.75066534653465, 116.74497254901961, 116.74074951456312, 116.74045384615384, 116.73740190476191, 116.73577547169812, 116.74263738317757, 116.74765925925925, 116.75749724770641, 116.7654290909091, 116.7693891891892, 116.77073392857143, 116.77276283185842, 116.77528245614035, 116.7798452173913, 116.78501896551724, 116.79112991452992, 116.78662881355933, 116.7604386554622, 116.724935, 116.69295206611571, 116.66841967213115, 116.64778211382114, 116.63546129032258, 116.6266176, 116.62942222222222, 116.63234015748031, 116.63786875, 116.64075348837208, 116.64390153846155, 116.64833740458015, 116.65804696969697, 116.66204661654136, 116.66546417910449, 116.66368814814815, 116.6640286764706, 116.66429124087591, 116.67165144927537, 116.6764237410072, 116.67979285714286, 116.67945390070922, 116.67234507042255, 116.66505594405594], "in_ema_10": [109.58, 109.67454545454544, 109.90117355371899, 110.00641472577009, 110.07252113926643, 109.84660820485433, 109.749043076699, 109.77285342639007, 109.72688007613732, 109.55290188047599, 109.50328335675307, 109.4590500191616, 109.49376819749584, 109.85671943431477, 110.45004317353028, 110.99094441470659, 111.39804543021448, 111.63294626108457, 111.652410577251, 111.91924501775082, 112.07392774179613, 112.23866815237865, 112.43254667012798, 112.79208363919561, 113.17352297752367, 113.44379152706482, 113.66492034032575, 113.79129846026652, 113.78742601294533, 113.89516673786436, 114.08422733097993, 114.23982236171085, 114.40894556867251, 114.5418645561866, 114.79788918233447, 114.8837275128191, 115.0248679650338, 115.19852833502766, 115.34817772865898, 115.86305450526643, 116.53159004976344, 117.00948276798826, 117.34503135562674, 117.7350256546037, 117.9050209901303, 118.04592626465205, 118.13393967107893, 118.1314051854282, 118.08751333353216, 118.01887454561722, 117.91544281005045, 117.84899866276855, 117.845544360447, 118.03544538582025, 118.29263713385292, 118.49488492769783, 118.65217857720731, 118.69087338135142, 118.7779873120148, 119.02017143710302, 119.32923117581156, 119.48573459839128, 119.61832830777468, 119.74408679727019, 119.85243465231196, 119.97017380643705, 120.00650584163031, 119.92168659769752, 119.82683448902523, 119.77104640011154, 119.71449250918216, 119.69731205296722, 119.91598258879135, 120.15671302719292, 120.31367429497601, 120.25846078679854, 120.21783155283516, 120.24004399777422, 120.40730872545163, 120.48416168446042, 120.46431410546761, 120.38716608629167, 120.322226797875, 120.33818556189772, 120.25851545973448, 120.29333083069184, 120.32908886147514, 120.28379997757055, 120.2512181634668, 120.14736031556374, 120.03238571273397, 119.95922467405505, 119.59027473331776, 119.47022478180543, 119.20654754874988, 118.94899344897718, 118.85099464007223, 118.70172288733181, 118.39413690781693, 118.03883928821385, 117.68814123581133, 117.4121155565729, 117.21173090992326, 117.12050710811903, 116.99314217937011, 116.91529814675735, 117.0161530291651, 117.06503429658962, 117.20230078811878, 117.28006428118809, 117.26641623006297, 117.20343146096062, 117.16644392260415, 117.14709048213065, 117.17489221265234, 117.21218453762464, 117.26451462169287, 117.08187559956689, 116.46153458146381, 115.7412555666522, 115.21648182726088, 114.94075785866798, 114.79334733891015, 114.85273873183557, 114.97587714422909, 115.34026311800561, 115.64203346018641, 115.95075464924344, 116.14334471301736, 116.30819112883238, 116.47488365086285, 116.73945025979688, 116.82136839437926, 116.87566504994666, 116.79385322268362, 116.77860718219569, 116.76431496725101, 116.93080315502354, 117.0042934904738, 117.03044012856947, 116.95799646882956, 116.72381529267872, 116.52493978491896], "in_ema_50": [109.58, 109.60039215686274, 109.65218069973088, 109.68464420170221, 109.71152089967468, 109.67695145262861, 109.66256119958436, 109.67108821136537, 109.66516318346869, 109.63005874490129, 109.6163309509836, 109.60235718819993, 109.60422553376073, 109.67817747361325, 109.81315090602057, 109.95479204696095, 110.08323157453111, 110.18545778729461, 110.24642022700854, 110.35910962987096, 110.45365435026818, 110.55272672868905, 110.6606590138385, 110.80769199368797, 110.96778250373941, 111.11257534673003, 111.25169003901513, 111.37358454728906, 111.46756162386595, 111.58177489351827, 111.71327391730186, 111.83981219505473, 111.97040779524866, 112.09470552876833, 112.245893547248, 112.36448595715984, 112.4937218019771, 112.63043859405643, 112.76342531585814, 112.97584000935392, 113.23325804820279, 113.46567930121444, 113.67702521097073, 113.90498500661894, 114.09184833969272, 114.2717758557832, 114.43876503790935, 114.58312719328545, 114.71280847982328, 114.83034540218316, 114.93307695503873, 115.03570138817447, 115.14528172589313, 115.29213342291692, 115.45518701417508, 115.61008164107018, 115.757137262989, 115.87901423306786, 116.00807249843776, 116.1689324004598, 116.34740563965745, 116.49809561457286, 116.64385657086413, 116.78762690141848, 116.92693565038246, 117.0670558209557, 117.18873990640843, 117.28094618458849, 117.36404633421247, 117.44859353679239, 117.52747222162407, 117.60953213450155, 117.7385700900113, 117.87588106687359, 117.99917984856482, 118.07803554077796, 118.15477924506118, 118.24047417662742, 118.35496538538713, 118.45202556635235, 118.52743632845618, 118.58675255086966, 118.64335049005125, 118.71263086299041, 118.75919435855941, 118.82550046214531, 118.89077495382588, 118.93741123014644, 118.98318333876814, 119.01050948234587, 119.03029342421466, 119.05381132914742, 119.00974029663185, 119.00661322617569, 118.9679225114237, 118.92172947176003, 118.90166164933807, 118.8674788395601, 118.79463653212639, 118.70229784459202, 118.60063910558841, 118.50531992497712, 118.41922894752703, 118.3522003613495, 118.27642779815933, 118.20931298254526, 118.1803203165631, 118.14520971591357, 118.13245639372089, 118.1127522214181, 118.07715409508799, 118.03177550312375, 117.99131371868754, 117.95479161207234, 117.92911350963813, 117.90757964651507, 117.89159613096547, 117.82761196896683, 117.66456836234069, 117.46203626969988, 117.28136818069204, 117.1409223696845, 117.02284698263804, 116.94822553233851, 116.89260884479583, 116.8960359489215, 116.90011297053242, 116.91736344227624, 116.92099624846149, 116.92605521911007, 116.93777854385085, 116.97668918919004, 116.98505431902572, 116.99034630651491, 116.96820331410257, 116.95807769394169, 116.94795700006163, 116.97666456868667, 116.99071693854209, 116.99688882330516, 116.98257945768535, 116.93110575346239, 116.88008199842464], "in_ema_200": [109.58, 109.58517412935325, 109.59846592906118, 109.6072374123541, 109.61482708984312, 109.60701786506857, 109.6040624634261, 109.6068081105562, 109.60594434826211, 109.59762649405056, 109.5944660314232, 109.59113801121003, 109.59172370264079, 109.61061202400755, 109.64553130735077, 109.68313796100897, 109.71843012060093, 109.74799798009745, 109.76781889571838, 109.80117393158189, 109.83071448947659, 109.86205066371065, 109.89630886606179, 109.94122121565321, 109.99046279559697, 110.0369258523572, 110.0829265901447, 110.12548453452138, 110.16174836999879, 110.20372102303364, 110.25079842578953, 110.29745714792098, 110.3459401613745, 110.39364224932102, 110.44892939111882, 110.49690024294848, 110.54827436988433, 110.60232139107951, 110.65624456131754, 110.73110779951338, 110.81875846817493, 110.9017558963523, 110.98089265360254, 111.06556038839257, 111.14122645417972, 111.21623912627743, 111.28901286631448, 111.35698288754519, 111.42198803294275, 111.48455531619706, 111.54391297474237, 111.60367503469519, 111.66562851693702, 111.73751281030084, 111.81425397636751, 111.88978378754793, 111.96411429712457, 112.03277982650641, 112.10379694266058, 112.18346065467391, 112.26840134467714, 112.34722322184453, 112.42550955794559, 112.50396219916007, 112.58193272454157, 112.66071946360087, 112.73543867291828, 112.80314575079969, 112.86878609158775, 112.93496732450728, 112.99989302277089, 113.06576473398711, 113.14371732369868, 113.22427735032855, 113.30184672992728, 113.36859452365935, 113.43492691645878, 113.5036341113199, 113.5798168564809, 113.65195798228707, 113.71885392276184, 113.78175089865476, 113.84392253150396, 113.90925663566811, 113.96886602237788, 114.0333549176776, 114.09760014237732, 114.15712650911983, 114.21630534982512, 114.2706704707224, 114.3228528540983, 114.37566028838589, 114.41102685268055, 114.45599175961905, 114.49145452818006, 114.52427587615837, 114.56293979778864, 114.59743790925343, 114.62144350219619, 114.63953859172658, 114.65417004852533, 114.66925293361464, 114.68557877507122, 114.70572226984663, 114.72277975969891, 114.74111030935366, 114.76826344060387, 114.79330559542375, 114.82342195765834, 114.85134810733338, 114.87476752915096, 114.89511810100021, 114.91606219949772, 114.93739491393058, 114.96090342224967, 114.98497403496361, 115.00999916894408, 115.02243698815856, 115.00897990369928, 114.98401492953313, 114.96283070137858, 114.95026522176288, 114.94210337876028, 114.94387349439451, 114.9497055989279, 114.96990753326693, 114.99010745830905, 115.01348947364926, 115.03335525003085, 115.05342136694598, 115.07502911453857, 115.10343678504067, 115.1241986080751, 115.14405732839278, 115.15680999179186, 115.1722646187392, 115.18746596581643, 115.21226729948991, 115.23338901790295, 115.25244086847108, 115.2661678250037, 115.27018605560067, 115.27376629385341], "in_macd": [0.0, 0.04148148148148323, 0.13900137174211125, 0.1786422957726046, 0.19888926137173257, 0.08963672146938961, 0.04130909936391447, 0.04844490427427672, 0.024765607218014907, -0.05389783756643851, -0.0742307605449497, -0.09091062030823593, -0.07183175692837551, 0.09071529280717527, 0.3470616674682816, 0.5682782098099466, 0.7195643531282485, 0.7868162961482454, 0.7547565216351586, 0.8311227208441494, 0.8535620766820529, 0.8781677021768814, 0.9133639306736683, 1.0186787657560785, 1.1278721121510529, 1.182221632977317, 1.21133055518618, 1.1964007300770447, 1.1240038502328247, 1.1031344560502276, 1.1184859625333985, 1.1181660777263573, 1.1235204007097082, 1.1125185694207715, 1.1558360113519939, 1.1223572435049363, 1.1144481548099066, 1.1210783770025472, 1.1168156920879255, 1.2729287943105305, 1.4892233468289646, 1.611400294279818, 1.6644289534589234, 1.7376630430897535, 1.709824645585826, 1.6693264749421672, 1.606607663469859, 1.5064535215645662, 1.3924700369200735, 1.2729391582166016, 1.1440424394806428, 1.037994669080902, 0.9654159923394445, 0.9821088696235876, 1.0286675755342571, 1.0498327431220105, 1.0508614898859747, 1.000204679061298, 0.9734484349216075, 1.0163778911093573, 1.087090395061466, 1.087824232687069, 1.0779966213374763, 1.0655904116323853, 1.046120128682432, 1.0317075693491944, 0.9823335405912559, 0.8821990902471128, 0.782524531256712, 0.705086919155903, 0.6315949219925017, 0.5795815917705625, 0.6343337508072864, 0.6971243739750008, 0.7208250117961512, 0.6506095569631896, 0.5901773965446324, 0.5604350783073357, 0.5961590730979793, 0.5910293359898162, 0.5439786378453562, 0.4741927217738464, 0.4133155200451597, 0.39122294866177754, 0.3287718121230938, 0.31997081555151397, 0.3126199399976741, 0.2705915339085152, 0.23654202447788464, 0.1732981977219481, 0.10861088960579934, 0.06586600843667156, -0.10398671622218103, -0.1561050991745958, -0.2677522071951586, -0.3705212837674452, -0.39735721232102605, -0.4441676154633427, -0.5571482149000531, -0.6847865966251163, -0.8033091282145506, -0.882227816745143, -0.9228367286509354, -0.9122273379372245, -0.9166532872306306, -0.8981077684464509, -0.8011492250292633, -0.7308124833203067, -0.624698939436442, -0.5495991664284219, -0.518400208471391, -0.5107839284939644, -0.49261409171971593, -0.46797830402799434, -0.42419837573358166, -0.3786819262068093, -0.32913277713362277, -0.3854787967813138, -0.6318413045191704, -0.9109932259147087, -1.0910012187355562, -1.1521926522135857, -1.1527022636027766, -1.0609909646786093, -0.9443397650693157, -0.7265151526680711, -0.5459800272520852, -0.37119062668682545, -0.2563420578486699, -0.16024882519371886, -0.06917579305445543, 0.05920536651969144, 0.10008285203765865, 0.12538478112394102, 0.08839358845796141, 0.08108375274007074, 0.0736349213059384, 0.14513643603638116, 0.17198079730911786, 0.17614340745376467, 0.13622700904907958, 0.02666029224712929, -0.06267728122730887], "in_signal": [0.0, 0.008296296296296647, 0.034437311385459565, 0.06327830826288858, 0.09040049888465738, 0.09024774340160382, 0.08046001459406596, 0.07405699253010811, 0.06419871546768947, 0.04057940486086388, 0.017617371779701164, -0.004088226637886256, -0.017636932695984108, 0.004033512404647768, 0.07263914341737453, 0.17176695669588896, 0.28132643598236085, 0.3824244080155378, 0.456890830739462, 0.5317372087603995, 0.5961021823447302, 0.6525152863111605, 0.7046850151836621, 0.7674837652981454, 0.839561434668727, 0.9080934743304451, 0.9687408905015922, 1.0142728584166827, 1.036219056779911, 1.0496021366339745, 1.0633789018138593, 1.074336336996359, 1.084173149739029, 1.0898422336753775, 1.103040989210701, 1.1069042400695481, 1.10841302301762, 1.1109460938146054, 1.1121200134692695, 1.1442817696375216, 1.2132700850758102, 1.292896126916612, 1.3672026922250744, 1.4412947623980101, 1.4950007390355733, 1.5298658862168921, 1.5452142416674857, 1.5374620976469018, 1.5084636855015363, 1.4613587800445496, 1.3978955119317682, 1.325915343361595, 1.253815473157165, 1.1994741524504495, 1.1653128370672112, 1.1422168182781711, 1.1239457525997318, 1.099197537892045, 1.0740477172979577, 1.0625137520602377, 1.0674290806604834, 1.0715081110658007, 1.072805813120136, 1.0713627328225859, 1.0663142119945552, 1.059392883465483, 1.0439810148906377, 1.0116246299619327, 0.9658046102208886, 0.9136610720078915, 0.8572478420048135, 0.8017145919579634, 0.768238423727828, 0.7540156137772627, 0.7473774933810404, 0.7280239060974704, 0.7004546041869029, 0.6724506990109895, 0.6571923738283875, 0.6439597662606732, 0.6239635405776098, 0.5940093768168572, 0.5578706054625178, 0.5245410741023697, 0.4853872217065146, 0.45230394047551453, 0.4243671403799465, 0.39361201908566024, 0.36219802016410513, 0.3244180556756737, 0.28125662246169886, 0.2381784996566934, 0.16974545648091852, 0.10457534534981565, 0.030109834840820804, -0.0500163888808324, -0.11948455356887114, -0.18442116594776548, -0.258966575738223, -0.3441305799156017, -0.4359662895753915, -0.5252185950093419, -0.6047422217376606, -0.6662392449775734, -0.7163220534281848, -0.7526791964318381, -0.7623732021513232, -0.7560610583851199, -0.7297886345953845, -0.6937507409619921, -0.6586806344638719, -0.6291012932698905, -0.6018038529598556, -0.5750387431734834, -0.544870669685503, -0.5116329209897643, -0.47513289221853605, -0.4572020731310916, -0.49212991940870743, -0.5759025807099077, -0.6789223083150374, -0.773576377094747, -0.849401554396353, -0.8917194364528043, -0.9022435021761066, -0.8670978322744995, -0.8028742712700168, -0.7165375423533785, -0.6244984454524368, -0.5316485214006933, -0.4391539757314457, -0.3394821072812183, -0.2515691154174429, -0.17617833610916614, -0.12326395119574064, -0.08239441040857837, -0.05118854406567501, -0.011923548045263774, 0.024857321025612555, 0.05511453831124298, 0.0713370324588103, 0.062401684416474104, 0.03738589128771751], "in_upper_bb": [null, 110.575391052434, 111.55254682732507, 111.40919732099427, 111.28058416788639, 111.53214295313207, 111.4074144657087, 111.29168013539841, 111.18762364815495, 111.19083655183964, 111.10607381620042, 111.03073526707897, 110.97072841506449, 111.3807893172113, 112.31315165604684, 113.02450503403739, 113.47603519656714, 113.6975324242151, 113.71980290443129, 113.96344881582394, 114.19643988557964, 114.4436329795939, 114.70894321440346, 115.1719469144501, 115.676996896555, 115.97321655691455, 116.23418412116192, 116.42706270407001, 116.45287824170805, 116.3672191569752, 116.33237864779367, 116.13635948506754, 115.86141035093578, 115.86631364361197, 116.17499718701029, 116.31641791427597, 116.49892615382213, 116.66733217974397, 116.61440681623972, 117.3028925167501, 118.22458683518364, 118.82405028036648, 119.24757597010554, 119.80621996458386, 120.12742732838659, 120.39959374831776, 120.60494408817243, 120.69442475498687, 120.64683369159351, 120.60049711219732, 120.55646041770905, 120.48712753004344, 120.42631009508385, 120.42340732609355, 120.55390528758456, 120.51093124444864, 120.4389146627999, 120.27501084939568, 120.03048428163176, 120.25464206850033, 120.52248227036495, 120.67806035916348, 120.84564146305684, 120.97105009519295, 121.14122219421752, 121.32238780540715, 121.43236255048986, 121.44637949462735, 121.420141647969, 121.3592328464373, 121.21229552767117, 121.02368702211355, 120.99261976741279, 121.1906176817037, 121.33810122523525, 121.33841140923805, 121.33322158008318, 121.27748076639773, 121.36763842655927, 121.43178453646746, 121.3967948377072, 121.39317300874234, 121.3881486998229, 121.39526826133987, 121.38258823694622, 121.37780128219096, 121.39958887188773, 121.38247382526013, 121.34483329212777, 121.32984465431832, 121.3232237112548, 121.32229373470163, 121.59511520434371, 121.48663979680668, 121.52338065033386, 121.66391847876086, 121.67583790524691, 121.67148782322549, 121.62620221966789, 121.6557033225412, 121.72024793885595, 121.73869487284031, 121.67958776004619, 121.4739703330371, 121.33264679774871, 121.03361520861266, 120.6551970942937, 120.3217612382639, 119.95570106514668, 119.64222934524467, 119.3084910204075, 118.86561970945318, 118.79090857446666, 118.47486238084235, 118.37484122620747, 118.31963858457986, 118.12591409967152, 117.97786283588917, 118.55508410310811, 119.18255052354172, 119.49941287975086, 119.60335775677237, 119.63008531806821, 119.57124472294987, 119.53170557826058, 119.57037893148023, 119.51337521571287, 119.52035533965116, 119.41095656302694, 119.33321679944319, 119.335770127494, 119.47518090867449, 119.49699296761996, 119.50383087638183, 119.41491431870085, 119.3371525472021, 119.23887418216638, 119.39989061619855, 119.4485697239664, 119.20748438208977, 118.84124928460585, 118.54173005980033, 118.26622621184107], "in_lower_bb": [null, 109.104608947566, 108.84811983934159, 109.13130267900574, 109.29981583211361, 108.56152371353458, 108.47572839143417, 108.57606986460159, 108.58815412962281, 108.36136344816036, 108.35592618379957, 108.35276473292103, 108.40634850801243, 108.25363925421728, 107.76164834395314, 107.47374496596262, 107.37290597990345, 107.40313424245156, 107.50609183241083, 107.51315118417608, 107.59916011442037, 107.63996702040612, 107.61305678559651, 107.5430530855499, 107.490003103445, 107.77678344308545, 108.05081587883808, 108.30593729593, 108.70512175829194, 109.3517808430248, 109.9521213522063, 110.71614051493248, 111.54308964906423, 111.90318635638805, 111.87750281298966, 111.92058208572402, 111.98107384617789, 112.14166782025606, 112.62275318376027, 112.44026748324988, 112.19557316481634, 112.2141097196335, 112.34558402989444, 112.29494003541613, 112.35173267161342, 112.48156625168224, 112.66321591182759, 112.94973524501313, 113.40932630840649, 113.78866288780269, 114.08419958229098, 114.41453246995655, 114.74134990491613, 115.11925267390646, 115.33875471241548, 115.79522875555139, 116.23724533720008, 116.68964915060432, 117.24901571836826, 117.21785793149967, 117.06801772963507, 117.01543964083652, 116.98385853694316, 116.94044990480704, 116.93727780578247, 116.93811219459286, 116.99213744951014, 117.12012050537264, 117.29735835203103, 117.53926715356272, 117.8872044723288, 118.28281297788645, 118.62088023258723, 118.65788231829627, 118.66739877476473, 118.72758859076193, 118.80027841991682, 119.00351923360228, 119.1123615734407, 119.12021546353253, 119.12070516229278, 119.10932699125763, 119.0958513001771, 119.09873173866013, 119.06741176305377, 119.06719871780906, 119.07741112811227, 119.14852617473987, 119.25662670787223, 119.28761534568167, 119.29973628874521, 119.30166626529835, 118.7318447956563, 118.60932020319333, 118.27257934966615, 117.91004152123914, 117.73562209475313, 117.50897217677449, 117.13925778033213, 116.67075667745885, 116.17971206114407, 115.77426512715971, 115.46137223995382, 115.2969896669629, 115.09031320225131, 115.00084479138734, 115.0772629057063, 115.13119876173612, 115.2687989348533, 115.37727065475535, 115.48000897959247, 115.65188029054683, 115.63359142553334, 115.76263761915766, 115.79065877379254, 115.80486141542012, 115.90758590032843, 115.87863716411084, 114.96741589689186, 113.94594947645825, 113.30358712024916, 112.95264224322761, 112.70791468193181, 112.60775527705013, 112.55829442173942, 112.56112106851978, 112.57112478428715, 112.56964466034881, 112.59804343697307, 112.61778320055683, 112.61722987250603, 112.57881909132551, 112.57600703238005, 112.57516912361818, 112.57665568129914, 112.58741745279795, 112.60569581783365, 112.58667938380142, 112.90450027603357, 113.61039561791023, 114.35433071539413, 114.85084994019968, 115.27635378815891], "out_sma_10": [114.4982, 114.6391, 114.9094, 115.02305, 115.16644000000001, 115.2737, 115.39317142857143, 115.586525, 115.71246666666667, 115.79522, 116.04639999999999, 116.2924, 116.46340000000001, 116.60601999999999, 116.77302, 116.93001999999998, 117.07302000000001, 117.18202000000001, 117.35902000000002, 117.52142, 117.71542, 117.82042000000001, 117.95041999999998, 118.1184, 118.24839999999999, 118.44640000000001], "out_sma_50": [114.4982, 114.6391, 114.9094, 115.02305, 115.16644000000001, 115.2737, 115.39317142857143, 115.586525, 115.71246666666667, 115.79522, 115.90565454545454, 116.01684999999999, 116.10478461538462, 116.15374285714286, 116.23749333333333, 116.3089, 116.38131764705884, 116.47291111111112, 116.57907368421051, 116.65832, 116.76744761904762, 116.83665454545454, 116.9072347826087, 116.97235, 117.04185600000001, 117.13101538461538], "out_sma_200": [114.4982, 114.6391, 114.9094, 115.02305, 115.16644000000001, 115.2737, 115.39317142857143, 115.586525, 115.71246666666667, 115.79522, 115.90565454545454, 116.01684999999999, 116.10478461538462, 116.15374285714286, 116.23749333333333, 116.3089, 116.38131764705884, 116.47291111111112, 116.57907368421051, 116.65832, 116.76744761904762, 116.83665454545454, 116.9072347826087, 116.97235, 117.04185600000001, 117.13101538461538], "out_ema_10": [114.4982, 114.54943636363636, 114.71317520661157, 114.83150698722764, 114.99668753500443, 115.14456252863998, 115.3200966143418, 115.61462450264328, 115.81560186579904, 115.94731061747193, 116.14052686884067, 116.34043107450599, 116.48944360641397, 116.54412658706597, 116.70155811669034, 116.82491118638299, 116.95492733431335, 117.15039509171092, 117.39395962049075, 117.5339669622197, 117.79142751454337, 117.88207705735365, 117.98715395601661, 118.07494414583178, 118.19040884658962, 118.40306178357332], "out_ema_50": [114.4982, 114.50925098039215, 114.54614309880816, 114.57821591846275, 114.62377607852302, 114.67029466367899, 114.72675369647588, 114.81354766916311, 114.88831050566652, 114.9530826426992, 115.03374606847571, 115.12026583049627, 115.20025540577092, 115.26260617417206, 115.34681769675356, 115.42655033609657, 115.50943071507318, 115.60827656938403, 115.72128533136897, 115.81707806347215, 115.93993774725757, 116.0320970512867, 116.12730893162839, 116.21917916960375, 116.31685841785459, 116.43619730342893], "out_ema_200": [114.4982, 114.5010039800995, 114.51044672656617, 114.51893979396353, 114.53108964675992, 114.54381512291157, 114.55939905203684, 114.58308662365836, 114.60434944332346, 114.62360964786751, 114.64735482550067, 114.67315228992355, 114.69789704325765, 114.71871597815061, 114.74549492364166, 114.77170890450095, 114.7992540895308, 114.83140081500811, 114.86780478699808, 114.9006027493165, 114.94089525927356, 114.97421968455443, 115.00890406580265, 115.04334283131706, 115.07982698224923, 115.12241576849551], "out_macd": [0.0, 0.022479772079776694, 0.09328324283083589, 0.1408325917915505, 0.20647572739562747, 0.2611365803344796, 0.3249177434024375, 0.43739680001233694, 0.5029869805470213, 0.5342842789084301, 0.5902091220245325, 0.6456464307676271, 0.6753406592043234, 0.6614094631452758, 0.6924000136614552, 0.7063965986680358, 0.7220760131470598, 0.7652199873041496, 0.8269969472585217, 0.8399675347183972, 0.9032582509935878, 0.8899018805426095, 0.8828574093283947, 0.868074904424617, 0.8657458774552822, 0.905906943192079], "out_signal": [0.0, 0.004495954415955339, 0.022253412098931447, 0.04596924803745526, 0.07807054390908971, 0.11468375119416771, 0.15673054963582167, 0.21286379971112473, 0.2708884358783041, 0.3235676044843293, 0.37689590799237, 0.43064601254742146, 0.4795849418788019, 0.5159498461320967, 0.5512398796379685, 0.582271223443982, 0.6102321813845976, 0.6412297425685081, 0.6783831835065108, 0.7107000537488881, 0.7492116931978281, 0.7773497306667844, 0.7984512663991065, 0.8123759940042087, 0.8230499706944234, 0.8396213651939546], "out_upper_bb": [null, 115.03762538187674, 115.8872324600871, 115.94179844580367, 116.1883440424619, 116.32799752916337, 116.54466692987562, 117.11389559493944, 117.32871548414495, 117.40641014065172, 117.60063389957926, 117.80717675229968, 117.93242076051152, 117.9474926170923, 118.08372262023393, 118.18177357964527, 118.29051654742948, 118.48155752322273, 118.73941393399845, 118.87729116188183, 119.08057310712394, 119.10521793469351, 119.20032933571439, 119.23117483355163, 119.30753866582094, 119.47901410977273], "out_lower_bb": [null, 114.24057461812326, 113.9315675399129, 114.10430155419633, 114.14453595753811, 114.21940247083664, 114.24167592726725, 114.05915440506055, 114.09621784918839, 114.18402985934829, 114.21067519132981, 114.2265232477003, 114.27714847025771, 114.35999309719342, 114.39126404643274, 114.43602642035472, 114.4721187466882, 114.4642646989995, 114.41873343442258, 114.43934883811818, 114.68124689287606, 115.00760206530646, 115.2134906642856, 115.49324516644838, 115.71388133417909, 115.89740589022723], "overall_sma_10": [109.58, 109.84, 110.20033333333333, 110.27025, 110.2902, 110.04683333333332, 109.94157142857144, 109.933875, 109.88788888888888, 109.7761, 109.7461, 109.66210000000001, 109.535, 109.636, 109.91099999999999, 110.37050000000002, 110.7625, 111.0435, 111.2655, 111.7005, 112.04950000000001, 112.4215, 112.78699999999999, 113.079, 113.256, 113.37950000000001, 113.5225, 113.6895, 113.8925, 114.01849999999999, 114.23500000000001, 114.431, 114.61749999999999, 114.6905, 114.7965, 114.85749999999999, 114.95750000000001, 115.11949999999999, 115.34466, 115.72466000000001, 116.18516, 116.60716000000002, 116.97565999999999, 117.41065999999998, 117.68266000000001, 118.02365999999999, 118.31066000000001, 118.52466, 118.7115, 118.6645, 118.4555, 118.2945, 118.19200000000001, 118.13200000000002, 118.21, 118.2825, 118.3655, 118.44000000000001, 118.56800000000001, 118.80799999999999, 119.13499999999999, 119.399, 119.6375, 119.77949999999998, 119.8685, 119.978, 120.059, 120.12650000000001, 120.14949999999999, 120.09049999999999, 119.9645, 119.9075, 119.976, 120.069, 120.13699999999999, 120.088, 120.07450000000001, 120.15449999999998, 120.3305, 120.4615, 120.553, 120.59499999999998, 120.50800000000001, 120.425, 120.31300000000002, 120.35700000000001, 120.4025, 120.37650000000001, 120.27095999999999, 120.15596000000001, 120.06996000000001, 120.02896000000001, 119.81895999999999, 119.67096000000001, 119.48296, 119.21696, 119.00896, 118.80396, 118.49450000000002, 118.17049999999999, 117.83, 117.48400000000001, 117.322, 117.1, 116.93999999999998, 116.8175, 116.72349999999999, 116.649, 116.72999999999999, 116.849, 116.9585, 117.03349999999998, 117.10249999999999, 117.1375, 117.22550000000001, 117.30699999999999, 117.30999999999999, 117.20749999999998, 116.79249999999999, 116.27950000000001, 115.8445, 115.52250000000001, 115.2355, 115.0415, 114.86449999999999, 114.82450000000001, 114.77450000000002, 114.88250000000001, 115.2165, 115.67150000000001, 116.1085, 116.53150000000001, 116.8375, 117.0375, 117.12707, 117.10007, 117.07006999999999, 117.10407000000001, 117.13657, 117.14638000000002, 117.08707999999999, 116.86107999999999, 116.70508, 116.44290000000001, 116.27833000000001, 116.15232999999998, 116.01873, 115.82473, 115.67222999999998, 115.56841999999999, 115.59922000000002, 115.70422, 115.79522000000001, 116.04640000000002, 116.2924, 116.46340000000001, 116.60602000000002, 116.77302, 116.93002000000001, 117.07302, 117.18202, 117.35901999999999, 117.52141999999999, 117.71542, 117.82041999999998, 117.95042000000001, 118.1184, 118.24840000000002, 118.4464], "overall_sma_50": [109.58, 109.84, 110.20033333333333, 110.27025, 110.2902, 110.04683333333332, 109.94157142857144, 109.933875, 109.88788888888888, 109.7761, 109.731, 109.69175, 109.68853846153846, 109.81721428571429, 110.03739999999999, 110.249125, 110.4244705882353, 110.55033333333333, 110.61294736842106, 110.73830000000001, 110.83504761904763, 110.93254545454546, 111.03569565217391, 111.17629166666667, 111.32484000000001, 111.45311538461539, 111.57188888888888, 111.67146428571428, 111.74382758620689, 111.8317, 111.9318064516129, 112.0258125, 112.12109090909091, 112.20988235294118, 112.31674285714286, 112.39877777777777, 112.4869189189189, 112.57884210526316, 112.66711794871796, 112.80494000000002, 112.96920975609757, 113.11660952380953, 113.25006046511628, 113.39187727272726, 113.50916888888888, 113.62157826086957, 113.72601276595744, 113.81755416666665, 113.90066530612245, 113.976852, 114.134252, 114.28325199999999, 114.42143200000001, 114.589632, 114.771232, 114.982732, 115.183732, 115.36343199999999, 115.556432, 115.78323199999998, 116.012032, 116.23063199999999, 116.441932, 116.61833200000001, 116.76273200000001, 116.90423200000001, 117.04303199999998, 117.18003200000001, 117.33323200000001, 117.461232, 117.59503199999999, 117.72783200000002, 117.879732, 118.016332, 118.13893200000001, 118.245932, 118.35343200000001, 118.47303199999999, 118.62083200000001, 118.74983200000001, 118.858632, 118.960632, 119.057832, 119.163232, 119.242232, 119.34583200000002, 119.44243200000001, 119.52443199999999, 119.60609199999999, 119.63609199999999, 119.635592, 119.644992, 119.626492, 119.61529200000001, 119.60229200000002, 119.58449200000001, 119.58209200000002, 119.58029200000001, 119.56269200000001, 119.537292, 119.51049200000001, 119.482892, 119.452492, 119.408892, 119.348292, 119.291492, 119.25369199999999, 119.22209199999999, 119.195092, 119.14549199999999, 119.075192, 119.009792, 118.945492, 118.88049199999999, 118.81969199999999, 118.75729199999999, 118.70389200000001, 118.63829199999998, 118.523692, 118.383292, 118.251192, 118.132792, 117.997392, 117.874992, 117.76519199999998, 117.704592, 117.643892, 117.58389200000002, 117.50089199999998, 117.42529199999998, 117.362292, 117.320092, 117.263292, 117.197492, 117.12800599999998, 117.05320599999999, 116.97740600000002, 116.929406, 116.874014, 116.82337600000001, 116.765716, 116.686516, 116.640516, 116.55188, 116.48707999999999, 116.44027999999999, 116.37935999999999, 116.33355999999999, 116.30956, 116.30296, 116.31956, 116.33055999999999, 116.33516, 116.34116, 116.35755999999999, 116.36946, 116.355864, 116.358364, 116.34956399999999, 116.34776400000001, 116.36426399999999, 116.39566400000001, 116.41894400000001, 116.456744, 116.47654399999999, 116.498144, 116.517544, 116.56654400000001, 116.680344], "overall_sma_200": [109.58, 109.84, 110.20033333333333, 110.27025, 110.2902, 110.04683333333332, 109.94157142857144, 109.933875, 109.88788888888888, 109.7761, 109.731, 109.69175, 109.68853846153846, 109.81721428571429, 110.03739999999999, 110.249125, 110.4244705882353, 110.55033333333333, 110.61294736842106, 110.73830000000001, 110.83504761904763, 110.93254545454546, 111.03569565217391, 111.17629166666667, 111.32484000000001, 111.45311538461539, 111.57188888888888, 111.67146428571428, 111.74382758620689, 111.8317, 111.9318064516129, 112.0258125, 112.12109090909091, 112.20988235294118, 112.31674285714286, 112.39877777777777, 112.4869189189189, 112.57884210526316, 112.66711794871796, 112.80494000000002, 112.96920975609757, 113.11660952380953, 113.25006046511628, 113.39187727272726, 113.50916888888888, 113.62157826086957, 113.72601276595744, 113.81755416666665, 113.90066530612245, 113.976852, 114.04495294117646, 114.1123576923077, 114.18250188679245, 114.26967777777779, 114.36386545454546, 114.4538857142857, 114.53995789473684, 114.6145275862069, 114.69173898305085, 114.78204333333333, 114.8793868852459, 114.96504193548387, 115.04837460317461, 115.1305875, 115.21073230769231, 115.29087272727273, 115.36369552238806, 115.42511176470589, 115.48271884057971, 115.54039428571429, 115.59559999999999, 115.65149444444445, 115.72339178082191, 115.79794054054054, 115.867568, 115.92207368421053, 115.97548831168832, 116.0314435897436, 116.09636202531647, 116.1555325, 116.20762469135803, 116.25436097560974, 116.29985060240963, 116.34878095238095, 116.39056, 116.43776279069768, 116.48434022988506, 116.5252, 116.5654179775281, 116.60002444444446, 116.63205714285715, 116.66464347826086, 116.67824946236559, 116.70220425531915, 116.71607578947369, 116.7272625, 116.74461030927834, 116.75772653061225, 116.76027474747475, 116.75707200000001, 116.75066534653465, 116.74497254901961, 116.74074951456312, 116.74045384615384, 116.73740190476191, 116.73577547169812, 116.74263738317757, 116.74765925925925, 116.75749724770641, 116.7654290909091, 116.7693891891892, 116.77073392857143, 116.77276283185842, 116.77528245614035, 116.7798452173913, 116.78501896551724, 116.79112991452992, 116.78662881355933, 116.7604386554622, 116.724935, 116.69295206611571, 116.66841967213115, 116.64778211382114, 116.63546129032258, 116.6266176, 116.62942222222222, 116.63234015748031, 116.63786875, 116.64075348837208, 116.64390153846155, 116.64833740458015, 116.65804696969697, 116.66204661654136, 116.66546417910449, 116.66368814814815, 116.6640286764706, 116.66429124087591, 116.67165144927537, 116.6764237410072, 116.67979285714286, 116.67945390070922, 116.67234507042255, 116.66505594405594, 116.65000833333335, 116.63711172413792, 116.6289808219178, 116.62037551020407, 116.61442702702702, 116.60902818791948, 116.60570133333334, 116.60791523178808, 116.60865263157896, 116.60820392156862, 116.61081298701299, 116.61487225806451, 116.61836666666666, 116.61946114649683, 116.62446455696204, 116.62921635220125, 116.63490875, 116.64357391304347, 116.65497160493827, 116.66422944785276, 116.67816707317074, 116.68793575757576, 116.6986108433735, 116.70921796407185, 116.72112738095237, 116.73674201183431], "overall_ema_10": [109.58, 109.67454545454544, 109.90117355371899, 110.00641472577009, 110.07252113926643, 109.84660820485433, 109.749043076699, 109.77285342639007, 109.72688007613732, 109.55290188047599, 109.50328335675307, 109.4590500191616, 109.49376819749584, 109.85671943431477, 110.45004317353028, 110.99094441470659, 111.39804543021448, 111.63294626108457, 111.652410577251, 111.91924501775082, 112.07392774179613, 112.23866815237865, 112.43254667012798, 112.79208363919561, 113.17352297752367, 113.44379152706482, 113.66492034032575, 113.79129846026652, 113.78742601294533, 113.89516673786436, 114.08422733097993, 114.23982236171085, 114.40894556867251, 114.5418645561866, 114.79788918233447, 114.8837275128191, 115.0248679650338, 115.19852833502766, 115.34817772865898, 115.86305450526643, 116.53159004976344, 117.00948276798826, 117.34503135562674, 117.7350256546037, 117.9050209901303, 118.04592626465205, 118.13393967107893, 118.1314051854282, 118.08751333353216, 118.01887454561722, 117.91544281005045, 117.84899866276855, 117.845544360447, 118.03544538582025, 118.29263713385292, 118.49488492769783, 118.65217857720731, 118.69087338135142, 118.7779873120148, 119.02017143710302, 119.32923117581156, 119.48573459839128, 119.61832830777468, 119.74408679727019, 119.85243465231196, 119.97017380643705, 120.00650584163031, 119.92168659769752, 119.82683448902523, 119.77104640011154, 119.71449250918216, 119.69731205296722, 119.91598258879135, 120.15671302719292, 120.31367429497601, 120.25846078679854, 120.21783155283516, 120.24004399777422, 120.40730872545163, 120.48416168446042, 120.46431410546761, 120.38716608629167, 120.322226797875, 120.33818556189772, 120.25851545973448, 120.29333083069184, 120.32908886147514, 120.28379997757055, 120.2512181634668, 120.14736031556374, 120.03238571273397, 119.95922467405505, 119.59027473331776, 119.47022478180543, 119.20654754874988, 118.94899344897718, 118.85099464007223, 118.70172288733181, 118.39413690781693, 118.03883928821385, 117.68814123581133, 117.4121155565729, 117.21173090992326, 117.12050710811903, 116.99314217937011, 116.91529814675735, 117.0161530291651, 117.06503429658962, 117.20230078811878, 117.28006428118809, 117.26641623006297, 117.20343146096062, 117.16644392260415, 117.14709048213065, 117.17489221265234, 117.21218453762464, 117.26451462169287, 117.08187559956689, 116.46153458146381, 115.7412555666522, 115.21648182726088, 114.94075785866798, 114.79334733891015, 114.85273873183557, 114.97587714422909, 115.34026311800561, 115.64203346018641, 115.95075464924344, 116.14334471301736, 116.30819112883238, 116.47488365086285, 116.73945025979688, 116.82136839437926, 116.87566504994666, 116.79385322268362, 116.77860718219569, 116.76431496725101, 116.93080315502354, 117.0042934904738, 117.03044012856947, 116.95799646882956, 116.72381529267872, 116.52493978491896, 116.1564416422064, 115.9061795254416, 115.82323779354311, 115.7397400128989, 115.73978728328092, 115.7525532317753, 115.81754355327068, 116.0216265435851, 116.14860353566053, 116.21976652917678, 116.36344534205372, 116.52281891622576, 116.63867002236653, 116.6662209273908, 116.80145348604701, 116.90664376131119, 117.02179944107279, 117.205108633605, 117.4387252456768, 117.57059338282647, 117.82139458594892, 117.90659557032183, 118.00721455753603, 118.09135736525675, 118.20383784430096, 118.41404914533715], "overall_ema_50": [109.58, 109.60039215686274, 109.65218069973088, 109.68464420170221, 109.71152089967468, 109.67695145262861, 109.66256119958436, 109.67108821136537, 109.66516318346869, 109.63005874490129, 109.6163309509836, 109.60235718819993, 109.60422553376073, 109.67817747361325, 109.81315090602057, 109.95479204696095, 110.08323157453111, 110.18545778729461, 110.24642022700854, 110.35910962987096, 110.45365435026818, 110.55272672868905, 110.6606590138385, 110.80769199368797, 110.96778250373941, 111.11257534673003, 111.25169003901513, 111.37358454728906, 111.46756162386595, 111.58177489351827, 111.71327391730186, 111.83981219505473, 111.97040779524866, 112.09470552876833, 112.245893547248, 112.36448595715984, 112.4937218019771, 112.63043859405643, 112.76342531585814, 112.97584000935392, 113.23325804820279, 113.46567930121444, 113.67702521097073, 113.90498500661894, 114.09184833969272, 114.2717758557832, 114.43876503790935, 114.58312719328545, 114.71280847982328, 114.83034540218316, 114.93307695503873, 115.03570138817447, 115.14528172589313, 115.29213342291692, 115.45518701417508, 115.61008164107018, 115.757137262989, 115.87901423306786, 116.00807249843776, 116.1689324004598, 116.34740563965745, 116.49809561457286, 116.64385657086413, 116.78762690141848, 116.92693565038246, 117.0670558209557, 117.18873990640843, 117.28094618458849, 117.36404633421247, 117.44859353679239, 117.52747222162407, 117.60953213450155, 117.7385700900113, 117.87588106687359, 117.99917984856482, 118.07803554077796, 118.15477924506118, 118.24047417662742, 118.35496538538713, 118.45202556635235, 118.52743632845618, 118.58675255086966, 118.64335049005125, 118.71263086299041, 118.75919435855941, 118.82550046214531, 118.89077495382588, 118.93741123014644, 118.98318333876814, 119.01050948234587, 119.03029342421466, 119.05381132914742, 119.00974029663185, 119.00661322617569, 118.9679225114237, 118.92172947176003, 118.90166164933807, 118.8674788395601, 118.79463653212639, 118.70229784459202, 118.60063910558841, 118.50531992497712, 118.41922894752703, 118.3522003613495, 118.27642779815933, 118.20931298254526, 118.1803203165631, 118.14520971591357, 118.13245639372089, 118.1127522214181, 118.07715409508799, 118.03177550312375, 117.99131371868754, 117.95479161207234, 117.92911350963813, 117.90757964651507, 117.89159613096547, 117.82761196896683, 117.66456836234069, 117.46203626969988, 117.28136818069204, 117.1409223696845, 117.02284698263804, 116.94822553233851, 116.89260884479583, 116.8960359489215, 116.90011297053242, 116.91736344227624, 116.92099624846149, 116.92605521911007, 116.93777854385085, 116.97668918919004, 116.98505431902572, 116.99034630651491, 116.96820331410257, 116.95807769394169, 116.94795700006163, 116.97666456868667, 116.99071693854209, 116.99688882330516, 116.98257945768535, 116.93110575346239, 116.88008199842464, 116.78667486123152, 116.70798172941852, 116.65864911257859, 116.60787855914413, 116.57384410584436, 116.54388943502694, 116.5268741630651, 116.54307517627825, 116.5500134046595, 116.54962072212382, 116.5676748114523, 116.59404050512084, 116.6162349951161, 116.62305715217038, 116.65391765600684, 116.68239147341835, 116.71602318034313, 116.76755168307477, 116.83509867589537, 116.88721245331124, 116.96810608259315, 117.01994505974636, 117.07641780250141, 117.13106808475625, 117.19298698339327, 117.2779678860053], "overall_ema_200": [109.58, 109.58517412935325, 109.59846592906118, 109.6072374123541, 109.61482708984312, 109.60701786506857, 109.6040624634261, 109.6068081105562, 109.60594434826211, 109.59762649405056, 109.5944660314232, 109.59113801121003, 109.59172370264079, 109.61061202400755, 109.64553130735077, 109.68313796100897, 109.71843012060093, 109.74799798009745, 109.76781889571838, 109.80117393158189, 109.83071448947659, 109.86205066371065, 109.89630886606179, 109.94122121565321, 109.99046279559697, 110.0369258523572, 110.0829265901447, 110.12548453452138, 110.16174836999879, 110.20372102303364, 110.25079842578953, 110.29745714792098, 110.3459401613745, 110.39364224932102, 110.44892939111882, 110.49690024294848, 110.54827436988433, 110.60232139107951, 110.65624456131754, 110.73110779951338, 110.81875846817493, 110.9017558963523, 110.98089265360254, 111.06556038839257, 111.14122645417972, 111.21623912627743, 111.28901286631448, 111.35698288754519, 111.42198803294275, 111.48455531619706, 111.54391297474237, 111.60367503469519, 111.66562851693702, 111.73751281030084, 111.81425397636751, 111.88978378754793, 111.96411429712457, 112.03277982650641, 112.10379694266058, 112.18346065467391, 112.26840134467714, 112.34722322184453, 112.42550955794559, 112.50396219916007, 112.58193272454157, 112.66071946360087, 112.73543867291828, 112.80314575079969, 112.86878609158775, 112.93496732450728, 112.99989302277089, 113.06576473398711, 113.14371732369868, 113.22427735032855, 113.30184672992728, 113.36859452365935, 113.43492691645878, 113.5036341113199, 113.5798168564809, 113.65195798228707, 113.71885392276184, 113.78175089865476, 113.84392253150396, 113.90925663566811, 113.96886602237788, 114.0333549176776, 114.09760014237732, 114.15712650911983, 114.21630534982512, 114.2706704707224, 114.3228528540983, 114.37566028838589, 114.41102685268055, 114.45599175961905, 114.49145452818006, 114.52427587615837, 114.56293979778864, 114.59743790925343, 114.62144350219619, 114.63953859172658, 114.65417004852533, 114.66925293361464, 114.68557877507122, 114.70572226984663, 114.72277975969891, 114.74111030935366, 114.76826344060387, 114.79330559542375, 114.82342195765834, 114.85134810733338, 114.87476752915096, 114.89511810100021, 114.91606219949772, 114.93739491393058, 114.96090342224967, 114.98497403496361, 115.00999916894408, 115.02243698815856, 115.00897990369928, 114.98401492953313, 114.96283070137858, 114.95026522176288, 114.94210337876028, 114.94387349439451, 114.9497055989279, 114.96990753326693, 114.99010745830905, 115.01348947364926, 115.03335525003085, 115.05342136694598, 115.07502911453857, 115.10343678504067, 115.1241986080751, 115.14405732839278, 115.15680999179186, 115.1722646187392, 115.18746596581643, 115.21226729948991, 115.23338901790295, 115.25244086847108, 115.2661678250037, 115.27018605560067, 115.27376629385341, 115.26604921630263, 115.26121290569266, 115.26309138424298, 115.26409545007142, 115.26883081872744, 115.27421558670031, 115.28253184951922, 115.29902406992201, 115.31316313390289, 115.32537046590386, 115.34213294883018, 115.36101719809555, 115.37891752448267, 115.39296013617937, 115.4130301845756, 115.43260202353505, 115.45357115762924, 115.47920726551352, 115.50916540217507, 115.53558166683004, 115.56955597860289, 115.59662507334316, 115.62511636614573, 115.65342366598509, 115.68383736085092, 115.72041609357878], "overall_macd": [0.0, 0.04148148148148323, 0.13900137174211125, 0.1786422957726046, 0.19888926137173257, 0.08963672146938961, 0.04130909936391447, 0.04844490427427672, 0.024765607218014907, -0.05389783756643851, -0.0742307605449497, -0.09091062030823593, -0.07183175692837551, 0.09071529280717527, 0.3470616674682816, 0.5682782098099466, 0.7195643531282485, 0.7868162961482454, 0.7547565216351586, 0.8311227208441494, 0.8535620766820529, 0.8781677021768814, 0.9133639306736683, 1.0186787657560785, 1.1278721121510529, 1.182221632977317, 1.21133055518618, 1.1964007300770447, 1.1240038502328247, 1.1031344560502276, 1.1184859625333985, 1.1181660777263573, 1.1235204007097082, 1.1125185694207715, 1.1558360113519939, 1.1223572435049363, 1.1144481548099066, 1.1210783770025472, 1.1168156920879255, 1.2729287943105305, 1.4892233468289646, 1.611400294279818, 1.6644289534589234, 1.7376630430897535, 1.709824645585826, 1.6693264749421672, 1.606607663469859, 1.5064535215645662, 1.3924700369200735, 1.2729391582166016, 1.1440424394806428, 1.037994669080902, 0.9654159923394445, 0.9821088696235876, 1.0286675755342571, 1.0498327431220105, 1.0508614898859747, 1.000204679061298, 0.9734484349216075, 1.0163778911093573, 1.087090395061466, 1.087824232687069, 1.0779966213374763, 1.0655904116323853, 1.046120128682432, 1.0317075693491944, 0.9823335405912559, 0.8821990902471128, 0.782524531256712, 0.705086919155903, 0.6315949219925017, 0.5795815917705625, 0.6343337508072864, 0.6971243739750008, 0.7208250117961512, 0.6506095569631896, 0.5901773965446324, 0.5604350783073357, 0.5961590730979793, 0.5910293359898162, 0.5439786378453562, 0.4741927217738464, 0.4133155200451597, 0.39122294866177754, 0.3287718121230938, 0.31997081555151397, 0.3126199399976741, 0.2705915339085152, 0.23654202447788464, 0.1732981977219481, 0.10861088960579934, 0.06586600843667156, -0.10398671622218103, -0.1561050991745958, -0.2677522071951586, -0.3705212837674452, -0.39735721232102605, -0.4441676154633427, -0.5571482149000531, -0.6847865966251163, -0.8033091282145506, -0.882227816745143, -0.9228367286509354, -0.9122273379372245, -0.9166532872306306, -0.8981077684464509, -0.8011492250292633, -0.7308124833203067, -0.624698939436442, -0.5495991664284219, -0.518400208471391, -0.5107839284939644, -0.49261409171971593, -0.46797830402799434, -0.42419837573358166, -0.3786819262068093, -0.32913277713362277, -0.3854787967813138, -0.6318413045191704, -0.9109932259147087, -1.0910012187355562, -1.1521926522135857, -1.1527022636027766, -1.0609909646786093, -0.9443397650693157, -0.7265151526680711, -0.5459800272520852, -0.37119062668682545, -0.2563420578486699, -0.16024882519371886, -0.06917579305445543, 0.05920536651969144, 0.10008285203765865, 0.12538478112394102, 0.08839358845796141, 0.08108375274007074, 0.0736349213059384, 0.14513643603638116, 0.17198079730911786, 0.17614340745376467, 0.13622700904907958, 0.02666029224712929, -0.06267728122730887, -0.22224287547390986, -0.32224620002068605, -0.3434767682551012, -0.36305653803130156, -0.3442651150578939, -0.32003519546267967, -0.2734728915580149, -0.16766512762634989, -0.10040645072689358, -0.06092564744977835, 0.008193792695507796, 0.08060140200939259, 0.13003070956860086, 0.13777582848742043, 0.1917165817316686, 0.22939988889758922, 0.2690731365187844, 0.3361781238400141, 0.42161732332142776, 0.45774641324764787, 0.5435370516428577, 0.5519082121901988, 0.5657385150442025, 0.5709247806415618, 0.5876271279826, 0.6458682590562859], "overall_signal": [0.0, 0.008296296296296647, 0.034437311385459565, 0.06327830826288858, 0.09040049888465738, 0.09024774340160382, 0.08046001459406596, 0.07405699253010811, 0.06419871546768947, 0.04057940486086388, 0.017617371779701164, -0.004088226637886256, -0.017636932695984108, 0.004033512404647768, 0.07263914341737453, 0.17176695669588896, 0.28132643598236085, 0.3824244080155378, 0.456890830739462, 0.5317372087603995, 0.5961021823447302, 0.6525152863111605, 0.7046850151836621, 0.7674837652981454, 0.839561434668727, 0.9080934743304451, 0.9687408905015922, 1.0142728584166827, 1.036219056779911, 1.0496021366339745, 1.0633789018138593, 1.074336336996359, 1.084173149739029, 1.0898422336753775, 1.103040989210701, 1.1069042400695481, 1.10841302301762, 1.1109460938146054, 1.1121200134692695, 1.1442817696375216, 1.2132700850758102, 1.292896126916612, 1.3672026922250744, 1.4412947623980101, 1.4950007390355733, 1.5298658862168921, 1.5452142416674857, 1.5374620976469018, 1.5084636855015363, 1.4613587800445496, 1.3978955119317682, 1.325915343361595, 1.253815473157165, 1.1994741524504495, 1.1653128370672112, 1.1422168182781711, 1.1239457525997318, 1.099197537892045, 1.0740477172979577, 1.0625137520602377, 1.0674290806604834, 1.0715081110658007, 1.072805813120136, 1.0713627328225859, 1.0663142119945552, 1.059392883465483, 1.0439810148906377, 1.0116246299619327, 0.9658046102208886, 0.9136610720078915, 0.8572478420048135, 0.8017145919579634, 0.768238423727828, 0.7540156137772627, 0.7473774933810404, 0.7280239060974704, 0.7004546041869029, 0.6724506990109895, 0.6571923738283875, 0.6439597662606732, 0.6239635405776098, 0.5940093768168572, 0.5578706054625178, 0.5245410741023697, 0.4853872217065146, 0.45230394047551453, 0.4243671403799465, 0.39361201908566024, 0.36219802016410513, 0.3244180556756737, 0.28125662246169886, 0.2381784996566934, 0.16974545648091852, 0.10457534534981565, 0.030109834840820804, -0.0500163888808324, -0.11948455356887114, -0.18442116594776548, -0.258966575738223, -0.3441305799156017, -0.4359662895753915, -0.5252185950093419, -0.6047422217376606, -0.6662392449775734, -0.7163220534281848, -0.7526791964318381, -0.7623732021513232, -0.7560610583851199, -0.7297886345953845, -0.6937507409619921, -0.6586806344638719, -0.6291012932698905, -0.6018038529598556, -0.5750387431734834, -0.544870669685503, -0.5116329209897643, -0.47513289221853605, -0.4572020731310916, -0.49212991940870743, -0.5759025807099077, -0.6789223083150374, -0.773576377094747, -0.849401554396353, -0.8917194364528043, -0.9022435021761066, -0.8670978322744995, -0.8028742712700168, -0.7165375423533785, -0.6244984454524368, -0.5316485214006933, -0.4391539757314457, -0.3394821072812183, -0.2515691154174429, -0.17617833610916614, -0.12326395119574064, -0.08239441040857837, -0.05118854406567501, -0.011923548045263774, 0.024857321025612555, 0.05511453831124298, 0.0713370324588103, 0.062401684416474104, 0.03738589128771751, -0.014539862064607972, -0.07608112965582359, -0.1295602573756791, -0.17625951350680363, -0.2098606338170217, -0.2318955461461533, -0.24021101522852564, -0.22570183770809052, -0.20064276031185113, -0.1726993377394366, -0.13652071165244772, -0.09309628892007966, -0.048470889222343556, -0.01122154568039076, 0.02936607980202112, 0.06937284162113475, 0.10931290060066468, 0.15468594524853457, 0.20807222086311322, 0.25800705934002016, 0.3151130578005877, 0.36247208867850994, 0.4031253739516485, 0.4366852552896312, 0.466873629828225, 0.5026725556738372], "overall_upper_bb": [null, 110.575391052434, 111.55254682732507, 111.40919732099427, 111.28058416788639, 111.53214295313207, 111.4074144657087, 111.29168013539841, 111.18762364815495, 111.19083655183964, 111.10607381620042, 111.03073526707897, 110.97072841506449, 111.3807893172113, 112.31315165604684, 113.02450503403739, 113.47603519656714, 113.6975324242151, 113.71980290443129, 113.96344881582394, 114.19643988557964, 114.4436329795939, 114.70894321440346, 115.1719469144501, 115.676996896555, 115.97321655691455, 116.23418412116192, 116.42706270407001, 116.45287824170805, 116.3672191569752, 116.33237864779367, 116.13635948506754, 115.86141035093578, 115.86631364361197, 116.17499718701029, 116.31641791427597, 116.49892615382213, 116.66733217974397, 116.61440681623972, 117.3028925167501, 118.22458683518364, 118.82405028036648, 119.24757597010554, 119.80621996458386, 120.12742732838659, 120.39959374831776, 120.60494408817243, 120.69442475498687, 120.64683369159351, 120.60049711219732, 120.55646041770905, 120.48712753004344, 120.42631009508385, 120.42340732609355, 120.55390528758456, 120.51093124444864, 120.4389146627999, 120.27501084939568, 120.03048428163176, 120.25464206850033, 120.52248227036495, 120.67806035916348, 120.84564146305684, 120.97105009519295, 121.14122219421752, 121.32238780540715, 121.43236255048986, 121.44637949462735, 121.420141647969, 121.3592328464373, 121.21229552767117, 121.02368702211355, 120.99261976741279, 121.1906176817037, 121.33810122523525, 121.33841140923805, 121.33322158008318, 121.27748076639773, 121.36763842655927, 121.43178453646746, 121.3967948377072, 121.39317300874234, 121.3881486998229, 121.39526826133987, 121.38258823694622, 121.37780128219096, 121.39958887188773, 121.38247382526013, 121.34483329212777, 121.32984465431832, 121.3232237112548, 121.32229373470163, 121.59511520434371, 121.48663979680668, 121.52338065033386, 121.66391847876086, 121.67583790524691, 121.67148782322549, 121.62620221966789, 121.6557033225412, 121.72024793885595, 121.73869487284031, 121.67958776004619, 121.4739703330371, 121.33264679774871, 121.03361520861266, 120.6551970942937, 120.3217612382639, 119.95570106514668, 119.64222934524467, 119.3084910204075, 118.86561970945318, 118.79090857446666, 118.47486238084235, 118.37484122620747, 118.31963858457986, 118.12591409967152, 117.97786283588917, 118.55508410310811, 119.18255052354172, 119.49941287975086, 119.60335775677237, 119.63008531806821, 119.57124472294987, 119.53170557826058, 119.57037893148023, 119.51337521571287, 119.52035533965116, 119.41095656302694, 119.33321679944319, 119.335770127494, 119.47518090867449, 119.49699296761996, 119.50383087638183, 119.41491431870085, 119.3371525472021, 119.23887418216638, 119.39989061619855, 119.4485697239664, 119.20748438208977, 118.84124928460585, 118.54173005980033, 118.26622621184107, 118.39684915702564, 118.5024652209459, 118.50468217228138, 118.49542672781065, 118.40927072442793, 118.35243761662585, 118.28510559774536, 118.2479286935964, 118.04689022054521, 117.96733263075548, 117.95077086262803, 118.0476194284613, 118.10411048114287, 118.11321311350508, 118.06015877686035, 118.0680877570316, 118.13528173696653, 118.35702390946464, 118.67675004351226, 118.8772911618818, 119.08057310712391, 119.1052179346935, 119.20032933571437, 119.2311748335516, 119.30753866582093, 119.47901410977272], "overall_lower_bb": [null, 109.104608947566, 108.84811983934159, 109.13130267900574, 109.29981583211361, 108.56152371353458, 108.47572839143417, 108.57606986460159, 108.58815412962281, 108.36136344816036, 108.35592618379957, 108.35276473292103, 108.40634850801243, 108.25363925421728, 107.76164834395314, 107.47374496596262, 107.37290597990345, 107.40313424245156, 107.50609183241083, 107.51315118417608, 107.59916011442037, 107.63996702040612, 107.61305678559651, 107.5430530855499, 107.490003103445, 107.77678344308545, 108.05081587883808, 108.30593729593, 108.70512175829194, 109.3517808430248, 109.9521213522063, 110.71614051493248, 111.54308964906423, 111.90318635638805, 111.87750281298966, 111.92058208572402, 111.98107384617789, 112.14166782025606, 112.62275318376027, 112.44026748324988, 112.19557316481634, 112.2141097196335, 112.34558402989444, 112.29494003541613, 112.35173267161342, 112.48156625168224, 112.66321591182759, 112.94973524501313, 113.40932630840649, 113.78866288780269, 114.08419958229098, 114.41453246995655, 114.74134990491613, 115.11925267390646, 115.33875471241548, 115.79522875555139, 116.23724533720008, 116.68964915060432, 117.24901571836826, 117.21785793149967, 117.06801772963507, 117.01543964083652, 116.98385853694316, 116.94044990480704, 116.93727780578247, 116.93811219459286, 116.99213744951014, 117.12012050537264, 117.29735835203103, 117.53926715356272, 117.8872044723288, 118.28281297788645, 118.62088023258723, 118.65788231829627, 118.66739877476473, 118.72758859076193, 118.80027841991682, 119.00351923360228, 119.1123615734407, 119.12021546353253, 119.12070516229278, 119.10932699125763, 119.0958513001771, 119.09873173866013, 119.06741176305377, 119.06719871780906, 119.07741112811227, 119.14852617473987, 119.25662670787223, 119.28761534568167, 119.29973628874521, 119.30166626529835, 118.7318447956563, 118.60932020319333, 118.27257934966615, 117.91004152123914, 117.73562209475313, 117.50897217677449, 117.13925778033213, 116.67075667745885, 116.17971206114407, 115.77426512715971, 115.46137223995382, 115.2969896669629, 115.09031320225131, 115.00084479138734, 115.0772629057063, 115.13119876173612, 115.2687989348533, 115.37727065475535, 115.48000897959247, 115.65188029054683, 115.63359142553334, 115.76263761915766, 115.79065877379254, 115.80486141542012, 115.90758590032843, 115.87863716411084, 114.96741589689186, 113.94594947645825, 113.30358712024916, 112.95264224322761, 112.70791468193181, 112.60775527705013, 112.55829442173942, 112.56112106851978, 112.57112478428715, 112.56964466034881, 112.59804343697307, 112.61778320055683, 112.61722987250603, 112.57881909132551, 112.57600703238005, 112.57516912361818, 112.57665568129914, 112.58741745279795, 112.60569581783365, 112.58667938380142, 112.90450027603357, 113.61039561791023, 114.35433071539413, 114.85084994019968, 115.27635378815891, 115.08355084297436, 114.90293477905412, 114.74771782771862, 114.59337327218934, 114.51952927557207, 114.45636238337411, 114.42969440225461, 114.43837130640358, 114.51840977945483, 114.53296736924453, 114.53852913737198, 114.5231105715387, 114.51161951885712, 114.51153688649492, 114.53759122313964, 114.53416224296839, 114.50615826303343, 114.42421609053538, 114.38648995648775, 114.4393488381182, 114.68124689287609, 115.00760206530647, 115.21349066428562, 115.4932451664484, 115.7138813341791, 115.89740589022725]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5493_JWN.json b/5493_JWN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9312737c89f52da3976070f0b1ddf0dc708d34a7
--- /dev/null
+++ b/5493_JWN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875300.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291100.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809500.0, 1652813100.0, 1652816700.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0, 1653507900.0], "input_window": [[26.34, 26.42, 26.57, 26.94, 26.65, 26.3, 26.15, 26.45, 26.37, 26.4, 26.62, 25.84, 26.22, 26.27, 26.135, 26.44, 26.19, 26.19, 26.27, 26.31, 26.9501, 26.89, 26.91, 26.54, 26.17, 26.635, 26.345, 26.29, 26.03, 25.795, 26.23, 26.53, 26.465, 26.31, 26.02, 26.42, 26.62, 26.44, 26.89, 26.805, 27.11, 26.75, 26.685, 26.54, 26.46, 26.47, 26.55, 26.54, 27.245, 26.94, 26.11, 26.02, 25.89, 25.99, 25.69, 25.565, 24.35, 24.55, 24.56, 24.94, 24.475, 24.17, 23.5, 23.46, 23.2864, 23.48, 23.52, 23.15, 23.12, 23.51, 23.16, 22.66, 22.69, 23.57, 23.24, 22.66, 22.745, 22.25, 22.03, 21.575, 22.105, 21.735, 22.95, 23.5467, 22.82, 22.72, 22.37, 22.41, 24.59, 24.31, 24.18, 24.375, 24.19, 24.15, 24.03, 24.315, 24.19, 24.55, 24.505, 24.32, 24.31, 24.78, 24.05, 24.41, 24.6723, 24.655, 24.685, 24.75, 23.23, 22.895, 23.061, 22.78, 22.34, 22.355, 22.5401, 22.35, 22.88, 22.875, 23.09, 23.09, 22.835, 21.32, 20.5993, 20.7, 20.47, 20.595, 20.47, 21.01, 21.24, 21.87, 21.66, 21.48, 21.56, 21.23, 20.045, 19.85, 20.37, 20.5, 20.825, 20.69, 21.24, 22.805, 22.6963], [26.34, 26.43, 26.59, 26.955, 26.66, 26.3, 26.17, 26.48, 26.44, 26.415, 26.64, 25.84, 26.225, 26.28, 26.175, 26.4583, 26.2299, 26.19, 26.29, 26.3118, 26.97, 26.89, 26.93, 26.65, 26.18, 26.655, 26.355, 26.29, 26.03, 25.82, 26.28, 26.53, 26.48, 26.31, 26.02, 26.42, 26.63, 26.45, 26.89, 26.805, 27.12, 26.7801, 26.685, 26.555, 26.53, 26.475, 26.57, 26.55, 27.325, 27, 26.27, 26.03, 25.91, 26.02, 25.7, 25.67, 24.435, 24.63, 24.58, 24.9648, 24.55, 24.18, 23.52, 23.5, 23.345, 23.48, 23.535, 23.19, 23.135, 23.565, 23.18, 22.78, 22.69, 23.57, 23.25, 22.68, 22.79, 22.2501, 22.055, 21.585, 22.15, 21.735, 22.97, 23.65, 22.86, 22.78, 22.395, 22.46, 24.685, 24.31, 24.18, 24.375, 24.2001, 24.16, 24.06, 24.38, 24.21, 24.5507, 24.5224, 24.335, 24.32, 24.8, 24.05, 24.43, 24.675, 24.665, 24.705, 24.755, 23.2617, 22.9, 23.13, 22.78, 22.39, 22.41, 22.61, 22.41, 22.96, 22.9, 23.09, 23.11, 22.84, 21.32, 20.615, 20.7, 20.505, 20.62, 20.52, 21.07, 21.26, 21.87, 21.6699, 21.485, 21.57, 21.245, 20.07, 19.855, 20.47, 20.53, 20.825, 20.71, 21.59, 23, 22.74], [26.32, 26.39, 26.555, 26.89, 26.52, 26.17, 26.1425, 26.45, 26.36, 26.39, 26.54, 25.79, 26.14, 26.25, 26.135, 26.44, 26.17, 26.155, 26.26, 26.295, 26.9235, 26.84, 26.91, 26.53, 26.15, 26.635, 26.32, 26.26, 26.015, 25.785, 26.21, 26.5, 26.42, 26.23, 25.99, 26.4, 26.55, 26.425, 26.86, 26.77, 27.09, 26.7, 26.65, 26.515, 26.46, 26.435, 26.55, 26.51, 27.245, 26.935, 26.1, 25.98, 25.88, 25.99, 25.69, 25.545, 24.35, 24.53, 24.52, 24.9, 24.475, 24.13, 23.42, 23.435, 23.28, 23.42, 23.47, 23.15, 23.11, 23.5, 23.13, 22.66, 22.61, 23.39, 23.22, 22.62, 22.735, 22.17, 22.01, 21.57, 22.09, 21.71, 22.87, 23.5467, 22.815, 22.715, 22.35, 22.41, 24.57, 24.1588, 24.16, 24.315, 24.18, 24.11, 24.005, 24.315, 24.19, 24.51, 24.5, 24.3135, 24.29, 24.67, 24, 24.39, 24.66, 24.655, 24.68, 24.699, 23.175, 22.885, 23.04, 22.755, 22.325, 22.355, 22.51, 22.33, 22.87, 22.815, 23.065, 23.04, 22.8, 21.26, 20.56, 20.6468, 20.47, 20.59, 20.47, 20.91, 21.225, 21.83, 21.645, 21.465, 21.535, 21.225, 19.97, 19.79, 20.37, 20.49, 20.725, 20.68, 21.23, 22.795, 22.638], [26.33, 26.4, 26.585, 26.89, 26.52, 26.17, 26.1525, 26.475, 26.43, 26.39, 26.57, 25.84, 26.16, 26.25, 26.16, 26.45, 26.225, 26.155, 26.285, 26.3, 26.94, 26.84, 26.925, 26.65, 26.16, 26.64, 26.33, 26.27, 26.025, 25.785, 26.27, 26.5, 26.42, 26.25, 26, 26.41, 26.56, 26.4487, 26.86, 26.77, 27.1, 26.7, 26.68, 26.555, 26.53, 26.435, 26.56, 26.52, 27.325, 26.935, 26.26, 26, 25.88, 26, 25.7, 25.65, 24.425, 24.63, 24.58, 24.9, 24.55, 24.145, 23.47, 23.5, 23.345, 23.42, 23.47, 23.17, 23.12, 23.545, 23.18, 22.78, 22.645, 23.4, 23.25, 22.665, 22.79, 22.19, 22.035, 21.575, 22.09, 21.72, 22.9215, 23.635, 22.82, 22.77, 22.395, 22.455, 24.66, 24.17, 24.16, 24.32, 24.1867, 24.125, 24.045, 24.37, 24.2, 24.515, 24.51, 24.32, 24.31, 24.74, 24.01, 24.39, 24.66, 24.66, 24.695, 24.7, 23.25, 22.885, 23.1, 22.78, 22.37, 22.41, 22.51, 22.38, 22.955, 22.815, 23.09, 23.07, 22.835, 21.28, 20.58, 20.66, 20.5, 20.59, 20.485, 21, 21.26, 21.83, 21.65, 21.48, 21.545, 21.235, 19.99, 19.82, 20.47, 20.515, 20.73, 20.685, 21.5667, 22.97, 22.715], [7629, 3421, 5376, 24461, 13171, 5753, 22372, 3260, 28645, 14919, 10431, 12444, 17203, 3432, 6425, 2841, 33870, 2791, 11437, 4897, 3449, 8931, 3111, 6888, 7019, 6279, 9910, 9560, 5932, 23232, 3515, 6024, 5380, 10679, 5781, 4515, 8225, 5150, 2603, 4809, 6799, 5128, 13642, 9939, 11541, 8473, 5004, 16537, 14981, 11672, 13833, 6062, 3745, 4507, 3308, 71365, 19240, 14128, 6372, 16859, 12176, 4903, 11701, 5086, 8493, 3565, 7855, 4772, 15867, 6152, 21422, 3297, 13107, 6688, 8224, 19347, 14710, 13374, 37697, 2078, 29843, 20052, 25070, 34412, 5471, 6147, 8410, 20105, 53227, 6762, 6792, 3788, 4833, 14525, 43926, 5603, 8602, 7899, 10265, 4164, 7663, 15846, 6699, 3401, 2604, 2088, 2924, 35890, 8399, 3024, 14965, 25349, 65331, 15251, 28955, 10602, 25463, 7962, 7426, 8534, 36472, 22481, 21253, 18746, 9143, 14025, 14994, 59431, 8964, 7164, 12246, 4445, 6192, 19981, 33660, 37343, 25282, 62083, 32534, 24995, 236926, 94629, 50082]], "output_timestamps": [1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0], "output_window": [[23.16, 23.09, 23.24, 23.585, 24.05, 24.56, 24.755, 24.8899, 24.845, 24.615, 24.94, 25.27, 25.775, 26.28, 25.665, 26.095, 26.495, 25.55, 26, 26.46, 26.59, 26.66, 26.605, 26.34, 25.4455, 25.14], [23.21, 23.135, 23.275, 23.585, 24.06, 24.62, 24.79, 24.8899, 24.855, 24.63, 25.06, 25.285, 25.845, 26.28, 25.78, 26.1, 26.53, 25.62, 26.1, 26.53, 26.59, 26.71, 26.655, 26.35, 25.45, 25.191], [23.16, 23.085, 23.19, 23.505, 23.98, 24.56, 24.755, 24.84, 24.835, 24.595, 24.94, 25.2515, 25.775, 26.2287, 25.64, 26.055, 26.49, 25.55, 25.99, 26.46, 26.55, 26.66, 26.6, 26.1501, 25.425, 25.13], [23.2009, 23.135, 23.275, 23.505, 24.02, 24.605, 24.785, 24.855, 24.845, 24.595, 25.04, 25.2515, 25.84, 26.24, 25.78, 26.06, 26.515, 25.6, 26.1, 26.5, 26.55, 26.71, 26.64, 26.19, 25.43, 25.19], [26955, 13702, 40840, 93541, 31415, 23636, 16454, 14161, 21782, 16781, 74661, 15996, 13056, 11645, 18261, 14088, 49302, 18961, 14084, 13353, 12128, 4565, 11150, 22360, 14753, 13502]], "text": {"content": "Why Nordstrom Was Up Double Digits Today\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2022-05-25T16:40:49Z\n\nNordstrom gave a positive earnings surprise -- a rarity for the retail sector these days. But how?\n\nArticle Content:\n\nShares of Nordstrom (JWN -4.84%) were up big on Wednesday, rocketing 12.8% higher as of 12:20 p.m. ET.\nThe reason is easy to point out -- last night, Nordstrom reported first-quarter earnings that handily beat analyst expectations. Management also raised the low end of its guidance range for the year, which itself was also higher than analyst estimates.\nThe beat came as somewhat of a surprise, as retail earnings have generally disappointed this month; however, Nordstrom has some attributes that appear to have insulated it from the worst effects of inflation and the reopening of the economy.\nIn the first quarter, Nordstrom grew revenue 18.7% to $3.47 billion, with adjusted (non-GAAP) loss per share of $0.06. Although Nordstrom posted a loss, this was a seasonally off-quarter, and the result was affected by some increased tax charges. Still, the revenue number was a fairly sizable $180 million beat over expectations. For the full year, management guided for 6% to 8% growth, up from its previous guidance of 5% to 7% growth, and for adjusted earnings per share of $3.20 to $3.50, up from prior guidance of $3.15 to $3.50. Prior to earnings, analysts estimated $3.11 on average for this year's profits. The company also authorized a new share repurchase program of $500 million.\nIt was interesting that the \"core\" Nordstrom banner actually grew faster, at 23.5%, exceeding pre-pandemic levels. Meanwhile, Nordstrom's discount outlet stores under the Nordstrom Rack banner only grew 10.3%, and didn't quite reach pre-pandemic levels. Gross margin grew 190 basis points to 32.8%. This all seems to indicate the consumer is splurging on high-end apparel and footwear amid the economic reopening, relative to other types of retail goods. And this makes a lot of sense; during the stay-at-home pandemic economy, consumers splurged on homes and home goods, as they saved lots of money by not spending on experiences. Now, consumers are going back to experiences and in-person settings, which likely means refreshing one's closet.\nImage source: Getty Images.\nThis was a positive quarter for sure, and was a welcome sigh of relief after other retail sector bellwethers like Walmart\u00a0and Target posted dismal earnings that sent much of the retail sector plummeting earlier this month.\nWhat conclusions can we draw? It appears inflation is biting the lower- and middle-end consumer pretty hard; however, things aren't so bad as to prevent the more high-end consumer served at Nordstrom from spending big on full-priced suits and dresses. At least, not yet.\nRecently, the CEOs of large banks have pointed to strong consumer spending, even though some retailers and advertising companies have reported bad numbers with bad guidance. The situation seems to reflect that consumers are still spending, but are being much choosier about what they spend on. Additionally, it appears the gap in spending power between the well-off and mass-market consumer is widening.\nHowever, if we have a bad recession, as some are predicting, it's unclear if the well-off consumer will continue splurging as we get further into reopening. On the other hand, if inflation comes down and we don't have a bad recession, the low-end consumer might bounce back. As is the case with most stocks, the path of inflation will be key for retailers this year.\nNordstrom appears quite well positioned for this environment and is clearly executing well. It's also a cheap stock, trading at just 6.9 times the middle of this year's guidance, while paying a hefty 3.5% dividend.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Target. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653496849000, "published_utc": "2022-05-25T16:40:49Z", "article_url": "https://www.fool.com/investing/2022/05/25/why-nordstrom-was-up-double-digits-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.894127520789109, "input_bin_label": "<-4%", "output_percentage_change": 8.824922905842174, "output_bin_label": ">+4%", "overall_percentage_change": -4.329661982529423, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.33, 26.365, 26.438333333333333, 26.55125, 26.544999999999998, 26.4825, 26.435357142857146, 26.4403125, 26.439166666666665, 26.43425, 26.458250000000003, 26.402250000000002, 26.359750000000002, 26.295750000000005, 26.259750000000004, 26.28775, 26.295000000000005, 26.262999999999998, 26.2485, 26.2395, 26.2765, 26.3765, 26.453000000000003, 26.493000000000002, 26.493000000000002, 26.512, 26.5225, 26.534, 26.508, 26.4565, 26.389499999999998, 26.3555, 26.305, 26.264999999999997, 26.249000000000002, 26.226, 26.249000000000002, 26.26687, 26.350369999999998, 26.44887, 26.531870000000005, 26.55187, 26.57787, 26.60837, 26.661369999999998, 26.663869999999996, 26.663869999999996, 26.671, 26.7175, 26.733999999999998, 26.65, 26.580000000000002, 26.5, 26.444499999999998, 26.3615, 26.282999999999998, 26.069499999999998, 25.8805, 25.606, 25.402499999999996, 25.2315, 25.046, 24.805, 24.555, 24.319499999999998, 24.0965, 24.000999999999998, 23.855, 23.709, 23.573500000000003, 23.436500000000002, 23.300000000000004, 23.2175, 23.207500000000003, 23.198, 23.1225, 23.0545, 22.9565, 22.848000000000003, 22.651, 22.541999999999998, 22.436, 22.46365, 22.48715, 22.44415, 22.45465, 22.415150000000004, 22.44165, 22.70415, 22.96365, 23.170650000000002, 23.43065, 23.55717, 23.60617, 23.72867, 23.888669999999998, 24.06917, 24.27517, 24.260170000000002, 24.27517, 24.29017, 24.332169999999998, 24.314500000000002, 24.341, 24.4025, 24.4315, 24.481, 24.4995, 24.3735, 24.23, 24.109, 23.913000000000004, 23.749000000000002, 23.551000000000002, 23.336000000000002, 23.107999999999997, 22.934, 22.7455, 22.7295, 22.748, 22.7215, 22.5715, 22.3925, 22.217499999999998, 22.0165, 21.8375, 21.5905, 21.409, 21.226, 21.102, 20.9835, 21.0035, 21.1, 21.157500000000002, 21.1065, 21.029500000000002, 21.028, 20.979499999999998, 20.926499999999997, 20.811999999999998, 20.80367, 20.95267, 21.06967], "in_sma_50": [26.33, 26.365, 26.438333333333333, 26.55125, 26.544999999999998, 26.4825, 26.435357142857146, 26.4403125, 26.439166666666665, 26.43425, 26.44659090909091, 26.396041666666665, 26.377884615384616, 26.368750000000002, 26.354833333333332, 26.36078125, 26.352794117647058, 26.341805555555556, 26.338815789473685, 26.336875, 26.36559523809524, 26.387159090909094, 26.41054347826087, 26.42052083333333, 26.410100000000003, 26.41894230769231, 26.415648148148147, 26.410446428571426, 26.397155172413793, 26.37675, 26.3733064516129, 26.377265625, 26.378560606060603, 26.374779411764706, 26.364071428571428, 26.365347222222223, 26.370608108108108, 26.37266315789474, 26.385158974358973, 26.394779999999997, 26.41198048780488, 26.418838095238097, 26.424911627906976, 26.42786818181818, 26.430137777777777, 26.430243478260866, 26.43300425531915, 26.434816666666666, 26.45298367346939, 26.462624, 26.461224, 26.453224, 26.439123999999996, 26.421324, 26.404924, 26.394524, 26.359974, 26.323074, 26.286074, 26.256273999999998, 26.215874000000003, 26.181974, 26.128174000000005, 26.073174000000005, 26.016873999999998, 25.956273999999997, 25.901174, 25.841474, 25.778174, 25.723074, 25.647874, 25.566674000000003, 25.481074, 25.416074, 25.357873999999995, 25.278374000000003, 25.207574, 25.125973999999996, 25.046174, 24.961974, 24.878373999999997, 24.782774, 24.712803999999995, 24.660504, 24.596904, 24.524104, 24.440804, 24.36093, 24.316930000000003, 24.264930000000003, 24.206129999999998, 24.15853, 24.108664000000005, 24.060064, 24.010364, 23.969064000000003, 23.921864, 23.881763999999997, 23.825463999999997, 23.773163999999998, 23.734164, 23.708964, 23.671564000000004, 23.639364, 23.618564000000003, 23.598764000000003, 23.604164, 23.605564, 23.578964, 23.538664000000004, 23.509663999999997, 23.482363999999997, 23.460364, 23.438563999999996, 23.421864, 23.401064, 23.390764, 23.383664, 23.383064, 23.373564000000002, 23.366663999999997, 23.336664, 23.295364, 23.240564000000003, 23.185564000000003, 23.144064, 23.097963999999997, 23.074164, 23.058664, 23.063764000000003, 23.054964, 23.050164, 23.022634000000004, 22.974633999999995, 22.918034, 22.859034, 22.820534, 22.781734, 22.703134, 22.633433999999998, 22.581568, 22.554568, 22.525133999999998], "in_sma_200": [26.33, 26.365, 26.438333333333333, 26.55125, 26.544999999999998, 26.4825, 26.435357142857146, 26.4403125, 26.439166666666665, 26.43425, 26.44659090909091, 26.396041666666665, 26.377884615384616, 26.368750000000002, 26.354833333333332, 26.36078125, 26.352794117647058, 26.341805555555556, 26.338815789473685, 26.336875, 26.36559523809524, 26.387159090909094, 26.41054347826087, 26.42052083333333, 26.410100000000003, 26.41894230769231, 26.415648148148147, 26.410446428571426, 26.397155172413793, 26.37675, 26.3733064516129, 26.377265625, 26.378560606060603, 26.374779411764706, 26.364071428571428, 26.365347222222223, 26.370608108108108, 26.37266315789474, 26.385158974358973, 26.394779999999997, 26.41198048780488, 26.418838095238097, 26.424911627906976, 26.42786818181818, 26.430137777777777, 26.430243478260866, 26.43300425531915, 26.434816666666666, 26.45298367346939, 26.462624, 26.458650980392157, 26.44983076923077, 26.43907924528302, 26.430948148148147, 26.41765818181818, 26.403950000000002, 26.369231578947367, 26.339244827586207, 26.30942711864407, 26.285936666666665, 26.257478688524593, 26.223406451612906, 26.17970158730159, 26.13783125, 26.094864615384612, 26.054336363636363, 26.015764179104476, 25.973914705882354, 25.932553623188404, 25.898445714285714, 25.860157746478876, 25.81737777777778, 25.773920547945206, 25.74184054054054, 25.708616, 25.668568421052633, 25.631184415584418, 25.587066666666665, 25.542103797468354, 25.492515, 25.450508641975308, 25.405014634146344, 25.37509277108434, 25.35437738095238, 25.32456117647059, 25.294856976744185, 25.26152528735632, 25.229632954545455, 25.22323258426966, 25.21153, 25.19997472527473, 25.190409782608693, 25.179617204301078, 25.168397872340428, 25.15657263157895, 25.14837916666667, 25.138602061855668, 25.132238775510206, 25.125953535353535, 25.117894, 25.10989504950495, 25.10626862745098, 25.095625242718448, 25.088840384615384, 25.084756190476188, 25.080749056603775, 25.077143925233642, 25.073651851851853, 25.05692110091743, 25.037176363636362, 25.019724324324326, 24.999726785714284, 24.976454867256635, 24.95394210526316, 24.932690434782607, 24.910684482758622, 24.89396923076923, 24.876350847457626, 24.86133949579832, 24.846411666666665, 24.829788429752064, 24.80069180327869, 24.766377235772357, 24.73326129032258, 24.699395199999998, 24.666780952380954, 24.633853543307087, 24.6054640625, 24.579530232558138, 24.55838, 24.536178625954197, 24.513025757575758, 24.49070977443609, 24.46641343283582, 24.433254814814813, 24.399333823529414, 24.370652554744524, 24.342713043478263, 24.316722302158272, 24.29078142857143, 24.27146170212766, 24.26229647887324, 24.251476223776223], "in_ema_10": [26.33, 26.34272727272727, 26.38677685950413, 26.478271975957924, 26.485858889420115, 26.428430000434638, 26.37826090944652, 26.395849835001698, 26.402058955910476, 26.399866418472207, 26.430799796931804, 26.323381652035113, 26.293675897119638, 26.285734824916066, 26.262873947658598, 26.296896866266124, 26.28382470876319, 26.260402034442613, 26.264874391816683, 26.27126086603183, 26.392849799480587, 26.474149835938658, 26.55612259304072, 26.573191212487856, 26.498065537490064, 26.523871803400958, 26.48862238460078, 26.44887286012791, 26.371805067377377, 26.265113236945123, 26.266001739318735, 26.308546877624416, 26.328811081692702, 26.31448179411221, 26.25730328609181, 26.285066324984204, 26.335054265896165, 26.35571712664232, 26.44740492179826, 26.506058572380393, 26.614047922856685, 26.629675573246377, 26.63882546901976, 26.623584474652528, 26.606569115624794, 26.57537473096574, 26.572579325335603, 26.563019448001853, 26.70156136654697, 26.74400475444752, 26.656003890002516, 26.536730455456603, 26.417324918100853, 26.341447660264333, 26.22482081294354, 26.120307937862897, 25.812070130978732, 25.597148288982595, 25.412212236440304, 25.319082738905703, 25.17924951365012, 24.991204147531917, 24.714621575253382, 24.493781288843675, 24.28491196359937, 24.127655242944936, 24.008081562409494, 23.855703096516855, 23.721938897150153, 23.689768188577396, 23.597083063381504, 23.44852250640305, 23.30242750523886, 23.320167958831792, 23.3074101481351, 23.190608303019626, 23.11777042974333, 22.949084897062725, 22.78288764305132, 22.563271707951078, 22.477222306505425, 22.339545523504437, 22.44535542832181, 22.66165444135421, 22.69044454292617, 22.704909171485046, 22.64856204939685, 22.613368949506512, 22.985483685959874, 23.200850288512623, 23.37524114514669, 23.547015482392744, 23.663321758321338, 23.747263256808367, 23.801397210115933, 23.9047795355494, 23.958455983631325, 24.059645804789263, 24.141528385736667, 24.17397777014818, 24.19870908466669, 24.297125614727292, 24.24492095750415, 24.271298965230667, 24.34197188064327, 24.399795175071766, 24.453468779604172, 24.498292637857958, 24.2713303400656, 24.01927027823549, 23.852130227647216, 23.657197458984086, 23.423161557350614, 23.238950365105048, 23.106413935085946, 22.974338674161228, 22.97082255158646, 22.942491178570737, 22.96931096428515, 22.98761806168785, 22.95986932319915, 22.654438537162942, 22.277267894042406, 21.983219186034695, 21.713542970392023, 21.509262430320742, 21.32303289753515, 21.26429964343785, 21.263517890085517, 21.366514637342693, 21.418057430553112, 21.42931971590709, 21.450352494833073, 21.411197495772512, 21.152797951086598, 20.910471050889036, 20.830385405272846, 20.773042604314146, 20.765216676257026, 20.750631826028474, 20.89900785765966, 21.27555188353972, 21.53726972289613], "in_ema_50": [26.33, 26.332745098039215, 26.34263744713572, 26.36410264528726, 26.3702162670407, 26.36236464872538, 26.354134662500858, 26.35887447965769, 26.361663715749543, 26.362774942582895, 26.370901415422782, 26.350081752072867, 26.34262756571707, 26.338995112159537, 26.33197569599642, 26.336604100074993, 26.332227468699504, 26.32527737188776, 26.32369786710785, 26.322768538985972, 26.346973694319853, 26.366308059248485, 26.388217547121094, 26.398483525665362, 26.38913123054123, 26.398969221500398, 26.39626454614744, 26.391312995318128, 26.376947779815456, 26.35373414139132, 26.350450449572055, 26.356315137824133, 26.358812583399658, 26.354545423266337, 26.340641681177463, 26.343361615248934, 26.35185723818035, 26.355654993545826, 26.37543322909305, 26.390906435795287, 26.418714026548415, 26.429744849036712, 26.43955877652547, 26.444085883328395, 26.44745506437434, 26.446966630477306, 26.45139931163506, 26.454089534708196, 26.488242886288266, 26.50576277310049, 26.49612501729263, 26.47666913426155, 26.453270344682664, 26.43549503704805, 26.406652094418714, 26.376979463265037, 26.30043124901935, 26.23492414121467, 26.170025155284684, 26.120220247234304, 26.05864298263688, 25.983598159788375, 25.885025682933932, 25.791495263995348, 25.69555427325043, 25.60631685077002, 25.522539719367277, 25.43028325978425, 25.3396839162633, 25.26930415484121, 25.187370658572927, 25.092963966079875, 24.99696537917478, 24.93433928587381, 24.86828676485915, 24.781883362315657, 24.70377028928367, 24.605191062252942, 24.504399255890082, 24.389520853698315, 24.29934356531799, 24.198192837266305, 24.148126451491155, 24.128003845550325, 24.076709577097372, 24.025466064270027, 23.96152621861238, 23.902446759058954, 23.932154729291938, 23.9414819948099, 23.95005132834677, 23.964559119391996, 23.973270526474664, 23.979220701907032, 23.981800282224402, 23.997023800568545, 24.004983651526643, 24.024984292643246, 24.044004516461158, 24.0548278687568, 24.06483461900163, 24.091311692766272, 24.088122998932302, 24.099961312699666, 24.121923614162426, 24.143024648901157, 24.164670741101112, 24.185664045371656, 24.148971337710023, 24.099403834270415, 24.060211527044125, 24.010007153434554, 23.945693147417515, 23.885469886734477, 23.831529891176263, 23.774607150345823, 23.742465693469516, 23.706094489804045, 23.681933921576437, 23.65793651288717, 23.625664492773947, 23.53367764992007, 23.417847153844775, 23.309696285066547, 23.199512117024724, 23.097178308513953, 22.994739943474194, 22.916514847651676, 22.8515534810771, 22.81149256025055, 22.765943832397586, 22.715514662499643, 22.669612126715343, 22.613352827628468, 22.510476246152844, 22.404967373754694, 22.32908630027412, 22.257945661047685, 22.19802622335954, 22.13869186165917, 22.116260808260773, 22.149740776564272, 22.1719078049343], "in_ema_200": [26.33, 26.33069651741293, 26.333226900324245, 26.33876693116679, 26.340570245284535, 26.338873028913543, 26.337018570914402, 26.338391520457545, 26.33930304761717, 26.339807494904562, 26.34209796759208, 26.337101967914545, 26.33533975927858, 26.334490607444963, 26.332754382495263, 26.333921005555016, 26.332837214454965, 26.33106768993303, 26.33060930495857, 26.330304734759977, 26.336371354314604, 26.341382584619932, 26.347189723081428, 26.350202760662707, 26.348310195879993, 26.35121258199064, 26.351001511523073, 26.350195526333792, 26.34695974995236, 26.341368110649352, 26.340657980195132, 26.34224347292951, 26.343017169716283, 26.34209162573901, 26.33868772896549, 26.339397303801654, 26.34159235550512, 26.34265810321154, 26.347805783776604, 26.352006721251467, 26.359449440442997, 26.36283800322466, 26.365993843988594, 26.367874502257365, 26.36948769128963, 26.370139555057897, 26.372028713714037, 26.37350106482136, 26.382968715917666, 26.388461564515502, 26.38718333999296, 26.383330769445767, 26.378322503083123, 26.37455810006737, 26.36784607917118, 26.360703332114753, 26.341442602441973, 26.324413322815687, 26.30705597632001, 26.293055419341705, 26.275711584323382, 26.254510474031605, 26.226803902150692, 26.199671525014868, 26.171266833223676, 26.143891043838366, 26.11728516280515, 26.087958942279727, 26.0584270125058, 26.033417788500767, 26.005025571699765, 25.972935765016185, 25.93982197630956, 25.91455011584877, 25.888037179372663, 25.855967157687363, 25.825460021789976, 25.789286290229878, 25.751930207740028, 25.71036871313565, 25.674345143850722, 25.634998426001463, 25.60799844166314, 25.58836661637296, 25.560820679891638, 25.533051319892717, 25.501826928650004, 25.47151024279279, 25.463435514008783, 25.45056550889427, 25.437724061044577, 25.426602428596375, 25.414265090998402, 25.40143658263026, 25.387939701211053, 25.377810947965173, 25.36609143604512, 25.357622864542186, 25.349188806188533, 25.338948121549844, 25.328709831783183, 25.32285202251171, 25.309788818307617, 25.300636690762268, 25.294262196326823, 25.287951129696705, 25.282051118455943, 25.276259565038472, 25.25609777832167, 25.232504765602055, 25.211285812710493, 25.18709391407656, 25.159063128861867, 25.131709266883142, 25.105622607511172, 25.07850198455086, 25.057372611570255, 25.035060446280998, 25.01570661099462, 24.996346346208604, 24.974840412415485, 24.93807583119742, 24.894711892578542, 24.852575455836465, 24.809266247320682, 24.767283498591123, 24.72467371253549, 24.687612282560014, 24.653506687708674, 24.625412093801124, 24.59580600331554, 24.56480295850643, 24.534755167874525, 24.501921783119556, 24.457027039008917, 24.410887466481466, 24.37167465586971, 24.333299783672004, 24.297446054481238, 24.26150131762073, 24.23468737416182, 24.22210342019006, 24.20710736625782], "in_macd": [0.0, 0.005584045584043906, 0.024653208983689723, 0.06364297279841225, 0.06394956299173771, 0.03554077111480325, 0.011482136212766392, 0.018228423554894846, 0.01971650140351855, 0.017466801696276235, 0.02986413894334916, -0.018996797845336033, -0.0315346053254153, -0.03381881796278918, -0.04240253079307266, -0.025510539069863114, -0.029934072174814474, -0.03864271979636058, -0.034654991069125174, -0.029939192310532547, 0.025150840247462725, 0.06004871942825574, 0.09348667355077822, 0.09668180372026924, 0.058995004807808726, 0.06708660104667885, 0.04793230635010559, 0.0275928184100529, -0.00820128545648302, -0.055296936229908056, -0.05287561491301673, -0.0320284188395199, -0.02171191571824238, -0.026943009674866403, -0.05067742220868965, -0.0359886864764043, -0.012104478293260001, -0.0021324692803297296, 0.03851491634837956, 0.06274275504496885, 0.10733444912297685, 0.10913894506303734, 0.10771353367632486, 0.0953977437445559, 0.08266716480947167, 0.06417264097361297, 0.05892282724496667, 0.05094735691915986, 0.1083346966135359, 0.120950592993875, 0.07561033411244367, 0.018484942292378292, -0.036054723005875644, -0.06880170039902822, -0.11760572313840711, -0.1584908609183877, -0.2864380103366848, -0.3670639762873549, -0.4300380068608156, -0.4489488512490176, -0.48656904156742087, -0.5428062956166819, -0.6345271494089282, -0.6967639761759727, -0.7499493649401714, -0.7770894915794706, -0.7855087988714651, -0.8070850789563977, -0.8187806251317014, -0.7847098350966064, -0.7781904430737079, -0.7961232220520778, -0.8118697215701509, -0.7547267257900643, -0.7133215099989414, -0.7194191727267061, -0.7060265247472977, -0.7353510709201565, -0.7623107458884064, -0.8114408531041164, -0.7996032920554121, -0.8107322309254528, -0.7143662174370213, -0.5738074750465181, -0.5221582327172456, -0.47973038493542575, -0.47093671063416664, -0.4538939548638474, -0.2594713518544651, -0.14327733124193287, -0.05140706060542399, 0.033920439871675256, 0.08975229420704522, 0.12755044453581377, 0.14932904727731966, 0.19061622552462865, 0.207230211609847, 0.24301347464972167, 0.2678805499698562, 0.2691538363321264, 0.26628642437855277, 0.29530726772685156, 0.2564454524843285, 0.25338909635432927, 0.26964535184957583, 0.27930885285753604, 0.28648898780271637, 0.28924847828338685, 0.1724446776254105, 0.049849737763747015, -0.029617519823187166, -0.1170677356554215, -0.21695530947662434, -0.28955149626558097, -0.33515191045903236, -0.3774297060754499, -0.36038319601907887, -0.35408882835645983, -0.3231848214600319, -0.29688470413137935, -0.2916423363766647, -0.4082570928494462, -0.5508098838996354, -0.6498377414586223, -0.7327816442018893, -0.7822359082406152, -0.8204438255559587, -0.799946395241129, -0.7540302159888732, -0.6639929790705672, -0.6002430871366151, -0.557017467107034, -0.511618278000018, -0.4949480497480785, -0.5755631353085491, -0.6457252321401619, -0.6414849919695982, -0.6272627526112409, -0.5918206818591223, -0.5608980260634873, -0.45994383105478676, -0.26366297934078986, -0.12721885928748122], "in_signal": [0.0, 0.0011168091168087813, 0.00582408909018497, 0.017387865831830426, 0.026700205263811883, 0.02846831843401016, 0.02507108198976141, 0.0237025503027881, 0.022905340522934192, 0.021817632757602602, 0.023426933994751917, 0.014942187626734329, 0.005646829036304403, -0.0022463003635143147, -0.010277546449425985, -0.013324144973513412, -0.016646130413773625, -0.021045448290291018, -0.02376735684605785, -0.025001723938952787, -0.014971211101669686, 3.277500431539751e-05, 0.018723554713607964, 0.034315204514940224, 0.03925116457351393, 0.04481825186814692, 0.04544106276453866, 0.041871413893641504, 0.0318568740236166, 0.014426111972911672, 0.000965766595725991, -0.0056330704913231874, -0.008848839536707027, -0.012467673564338902, -0.020109623293209054, -0.0232854359298481, -0.021049244402530483, -0.017265889378090333, -0.006109728232796355, 0.007660768422756685, 0.02759550456280072, 0.04390419266284805, 0.05666606086554342, 0.06441239744134591, 0.06806335091497107, 0.06728520892669945, 0.0656127325903529, 0.06267965745611428, 0.07181066528759861, 0.0816386508288539, 0.08043298748557186, 0.06804337844693314, 0.04722375815637139, 0.02401866644529147, -0.004306211471448246, -0.03514314136083614, -0.08540211515600588, -0.14173448738227568, -0.19939519127798366, -0.24930592327219048, -0.2967585469312366, -0.3459680966683257, -0.4036799072164462, -0.46229672100835156, -0.5198272497947156, -0.5712796981516667, -0.6141255182956264, -0.6527174304277807, -0.6859300693685649, -0.7056860225141732, -0.7201869066260802, -0.7353741697112797, -0.7506732800830539, -0.751483969224456, -0.7438514773793532, -0.7389650164488238, -0.7323773181085187, -0.7329720686708463, -0.7388398041143583, -0.75336001391231, -0.7626086695409304, -0.772233381817835, -0.7606599489416723, -0.7232894541626416, -0.6830632098735624, -0.6423966448859351, -0.6081046580355814, -0.5772625174012347, -0.5137042842918808, -0.43961889368189117, -0.3619765270665978, -0.28279713367894316, -0.20828724810174548, -0.14111970957423364, -0.08302995820392298, -0.02830072145821265, 0.018805465155399284, 0.06364706705426376, 0.10449376363738226, 0.13742577817633111, 0.16319790741677545, 0.1896197794787907, 0.20298491407989827, 0.2130657505347845, 0.2243816707977428, 0.23536710720970144, 0.24559148332830444, 0.25432288231932093, 0.23794724138053885, 0.2003277406571805, 0.154338688561107, 0.1000574037178013, 0.03665486107891617, -0.028586410389983257, -0.08989951040379308, -0.14740554953812446, -0.19000107883431536, -0.22281862873874428, -0.24289186728300183, -0.2536904346526774, -0.26128081499747485, -0.29067607056786915, -0.3427028332342224, -0.4041298148791024, -0.46986018074365976, -0.5323353262430508, -0.5899570261056324, -0.6319548999327318, -0.6563699631439601, -0.6578945663292816, -0.6463642704907484, -0.6284949098140056, -0.6051195834512082, -0.5830852767105823, -0.5815808484301757, -0.5944097251721729, -0.6038247785316581, -0.6085123733475746, -0.6051740350498842, -0.5963188332526048, -0.5690438328130412, -0.5079676621185909, -0.431817901552369], "in_upper_bb": [null, 26.463994949366114, 26.70183538898629, 27.051541581646813, 26.979165866921846, 26.977019969263125, 26.951128640804868, 26.918646196283255, 26.886659683371953, 26.857294849211574, 26.856189936966178, 26.920608407083474, 26.896905513140855, 26.87207261408182, 26.851682213299675, 26.843135610575985, 26.82445303291628, 26.808785229995323, 26.793386308453027, 26.779661853201876, 26.885751704621974, 26.94926661310119, 27.01019937974874, 26.966434701981868, 26.95441496174004, 26.980796398342868, 26.979085773677962, 26.97118619128124, 26.974406770268395, 27.00039155178628, 26.977649231426632, 26.97072351228954, 26.97620929946579, 26.97620929946579, 26.984622548134393, 26.981798584579924, 27.000286838859797, 27.005721866396073, 27.06522727027686, 27.103196135953866, 27.139739033273685, 27.11902307876344, 27.078663291819137, 27.06876276095567, 27.07469907196965, 27.05832739703214, 27.069378460172643, 27.076038737862245, 27.21480132206793, 27.19594863756328, 27.196583535477718, 27.226203399253382, 27.265196226817828, 27.281663164269087, 27.32067330404698, 27.369451647577957, 27.646010390113666, 27.77087638085777, 27.80923380712433, 27.78133670318569, 27.70919348748302, 27.714631986091526, 27.775046881262696, 27.78249183015908, 27.76085860761868, 27.69708760034532, 27.567757546619436, 27.42974444306892, 27.055331256957498, 26.678247282362204, 26.430773461146607, 26.225168044827434, 26.006074553688954, 25.657247495849457, 25.33306981971175, 24.981915849208363, 24.890380872517305, 24.789609115890062, 24.675700584627947, 24.488184036821785, 24.259804271920427, 24.13699628799611, 24.078109530087314, 24.10136639422173, 24.053037844407466, 23.98787318402725, 23.90144690127173, 23.85330248259583, 24.218121363040535, 24.343544840182048, 24.50126538525813, 24.70269159124418, 24.85942690966065, 24.955302451035614, 25.04533480595068, 25.20051765255137, 25.312739111873476, 25.441295881504036, 25.52774208563065, 25.486797377172024, 25.474892657620067, 25.401576014341256, 25.38770594870188, 25.431768935080406, 25.44750235951415, 25.4222667156271, 25.24552676001403, 24.866190839311017, 24.99877781987504, 25.187858474838798, 25.26765738523682, 25.362350703289486, 25.49737461985191, 25.579696486660424, 25.62316674470847, 25.6268090076503, 25.587162623703463, 25.50216262370347, 25.39697554846995, 25.309386309493114, 25.214985287553056, 25.166676025160847, 25.295070771547465, 25.262961006539534, 25.127580197432184, 24.906364325280695, 24.613434415969046, 24.191087804364116, 24.04600753003038, 23.949174945632763, 23.801965513794688, 23.6929478683366, 23.634242180514885, 23.561601890169793, 23.538776436228467, 23.516307063354436, 23.304534638710717, 23.086592672317835, 22.752884708983977, 22.352207586894405, 22.018498175176475, 22.43122450831741, 22.71744088246981], "in_lower_bb": [null, 26.266005050633883, 26.174831277680376, 26.050958418353186, 26.11083413307815, 25.98798003073688, 25.919585644909425, 25.961978803716747, 25.991673649961378, 26.011205150788424, 26.036991881215645, 25.871474926249856, 25.858863717628378, 25.865427385918185, 25.85798445336699, 25.878426889424013, 25.881135202377834, 25.87482588111579, 25.884245270494343, 25.894088146798122, 25.848998295378024, 25.82948338689881, 25.802550620251267, 25.82231529801814, 25.798335038259967, 25.818953601657135, 25.838414226322033, 25.825813808718763, 25.782093229731608, 25.695608448213726, 25.688350768573365, 25.761276487710468, 25.781790700534206, 25.781790700534206, 25.757377451865604, 25.756201415420076, 25.771213161140206, 25.795148133603924, 25.79314272972314, 25.802173864046125, 25.78163096672632, 25.78834692123656, 25.804206708180867, 25.80460723904433, 25.83567092803035, 25.831542602967854, 25.843491539827355, 25.861831262137752, 25.853068677932075, 25.98692136243672, 25.985286464522286, 25.905666600746624, 25.81267377318217, 25.77120683573091, 25.702196695953017, 25.577418352422047, 25.087359609886335, 24.780623619142226, 24.514266192875674, 24.355163296814307, 24.172306512516975, 23.911368013908472, 23.529953118737296, 23.217008169840916, 22.920141392381318, 22.682412399654673, 22.50274245338056, 22.305755556931082, 22.259668743042507, 22.297752717637795, 22.237226538853392, 22.120831955172562, 22.01642544631104, 22.105252504150545, 22.18443018028825, 22.237084150791638, 22.165119127482697, 22.02189088410994, 21.881299415372055, 21.736315963178214, 21.718695728079577, 21.599003712003896, 21.60304046991269, 21.59328360577827, 21.589112155592534, 21.589276815972745, 21.568203098728272, 21.544847517404172, 21.334028636959463, 21.27110515981795, 21.211384614741874, 21.16395840875582, 21.16139309033935, 21.138017548964392, 21.12748519404932, 21.14280234744863, 21.17158088812652, 21.275524118495962, 21.43657791436935, 21.752022622827972, 21.98592734237993, 22.361243985658742, 22.483964051298123, 22.515401064919594, 22.683667640485854, 22.897903284372898, 23.304643239985964, 23.908479160688984, 23.63489218012496, 23.31731152516121, 23.131512614763178, 22.882819296710515, 22.566125380148087, 22.31230351333957, 22.11533325529153, 21.912690992349702, 21.827837376296543, 21.742837376296528, 21.706024451530045, 21.66861369050688, 21.615514712446945, 21.31782397483915, 20.846429228452536, 20.50553899346047, 20.224919802567815, 20.039135674719308, 19.911065584030958, 19.963412195635883, 19.90949246996962, 19.90082505436724, 19.90303448620531, 19.882052131663404, 19.858257819485114, 19.813398109830207, 19.58422356377153, 19.35069293664556, 19.31396536128928, 19.301907327682166, 19.399615291016026, 19.561792413105596, 19.76867182482352, 19.52494549168259, 19.452229117530187], "out_sma_10": [23.2009, 23.16795, 23.203633333333332, 23.278975, 23.42718, 23.623483333333336, 23.789414285714287, 23.9226125, 24.0251, 24.08209, 24.266, 24.47765, 24.73415, 25.007649999999998, 25.18365, 25.32915, 25.50215, 25.57665, 25.70215, 25.892650000000003, 26.043650000000003, 26.1895, 26.2695, 26.264499999999998, 26.2295, 26.142500000000002], "out_sma_50": [23.2009, 23.16795, 23.203633333333332, 23.278975, 23.42718, 23.623483333333336, 23.789414285714287, 23.9226125, 24.0251, 24.08209, 24.169172727272727, 24.259366666666665, 24.380953846153847, 24.51374285714286, 24.59816, 24.689525, 24.79690588235294, 24.841522222222224, 24.90775789473684, 24.98737, 25.061780952380953, 25.136699999999998, 25.202060869565216, 25.243225, 25.250695999999998, 25.248361538461538], "out_sma_200": [23.2009, 23.16795, 23.203633333333332, 23.278975, 23.42718, 23.623483333333336, 23.789414285714287, 23.9226125, 24.0251, 24.08209, 24.169172727272727, 24.259366666666665, 24.380953846153847, 24.51374285714286, 24.59816, 24.689525, 24.79690588235294, 24.841522222222224, 24.90775789473684, 24.98737, 25.061780952380953, 25.136699999999998, 25.202060869565216, 25.243225, 25.250695999999998, 25.248361538461538], "out_ema_10": [23.2009, 23.18891818181818, 23.2045694214876, 23.25919316303531, 23.39752167884707, 23.617063191783963, 23.829415338732332, 24.015885277144633, 24.166633408572878, 24.244518243377808, 24.389151290036388, 24.545941964575228, 24.781225243743368, 25.04645701760821, 25.17982846895217, 25.33985965641541, 25.55352153706715, 25.561972166691305, 25.659795409111066, 25.81255988018178, 25.94663990196691, 26.085432647063833, 26.186263074870407, 26.186942515803057, 26.049316603838864, 25.893077221322706], "out_ema_50": [23.2009, 23.198315686274512, 23.20132291426375, 23.21323181958674, 23.24486978744608, 23.298208227154078, 23.356513786873528, 23.415277952094176, 23.4713454833846, 23.515410366389126, 23.57519819515818, 23.64093552083825, 23.727173343550476, 23.825715565372025, 23.902354170651556, 23.98696773258679, 24.086106252877507, 24.145474635117605, 24.222122688642404, 24.31145121065643, 24.399237437689514, 24.489855577387964, 24.574174966510004, 24.637540654097847, 24.668617491192048, 24.689063864086478], "out_ema_200": [23.2009, 23.200244278606966, 23.20098811663078, 23.204013110495147, 23.212132383027534, 23.225991762300893, 23.241504282078996, 23.257558965839404, 23.273354399015133, 23.286505101512496, 23.30395281194521, 23.323331390930832, 23.348372869628037, 23.37714527888547, 23.401054281085617, 23.4275114524181, 23.45823273149852, 23.479543848598038, 23.505618039159252, 23.535412884540754, 23.56540877623687, 23.596698241149934, 23.62697985069073, 23.65248253874356, 23.670169279651585, 23.685291973386395], "out_macd": [0.0, -0.005256980056980609, 0.0018523031468902218, 0.025748723854803757, 0.08526017912333828, 0.17758100385938747, 0.26224739356587534, 0.33117693087362454, 0.3806097372443844, 0.3950586910990346, 0.4373755786934268, 0.482417293148373, 0.5591546216455683, 0.6448131596801723, 0.667881095067056, 0.70067926558308, 0.7546871853254586, 0.7154092058036703, 0.7163690884483778, 0.7408662148686105, 0.7556048043446495, 0.7713047840840552, 0.7692314943176761, 0.7229435152207344, 0.6178125513673436, 0.5092590890734634], "out_signal": [0.0, -0.001051396011396122, -0.00047065617973885316, 0.004773219827169669, 0.020870611686403393, 0.052212690121000216, 0.09421963080997525, 0.14161109082270512, 0.189410820107041, 0.23054039430543974, 0.2719074311830372, 0.31400940357610435, 0.36303844718999717, 0.4193933896880322, 0.469090930763837, 0.5154085977276857, 0.5632643152472403, 0.5936932933585263, 0.6182284523764966, 0.6427560048749195, 0.6653257647688655, 0.6865215686319035, 0.7030635537690582, 0.7070395460593935, 0.6891941471209836, 0.6532071355114796], "out_upper_bb": [null, 23.261146673760386, 23.343713358081093, 23.601315622116832, 24.146361512554375, 24.78046976655832, 25.162891966292904, 25.400680777709603, 25.538286326927388, 25.55356290215545, 25.67992714567675, 25.829515501148368, 26.121258152140562, 26.45876956720551, 26.58322439449347, 26.74184709622824, 26.972419345274503, 26.985765642946717, 27.07011127043738, 27.209244397037452, 27.31372148407407, 27.377245930226454, 27.37920619043804, 27.281961364146756, 27.17188169593703, 27.130182700652323], "out_lower_bb": [null, 23.074753326239616, 23.063553308585572, 22.956634377883166, 22.707998487445625, 22.466496900108353, 22.41593660513567, 22.444544222290396, 22.51191367307261, 22.610617097844553, 22.658418308868704, 22.689217832184962, 22.640649540167132, 22.568716147080206, 22.61309560550653, 22.637202903771758, 22.62139241943138, 22.69727880149773, 22.7454045190363, 22.765495602962545, 22.99592851592593, 23.289904069773552, 23.62444380956196, 23.99018863585324, 24.241268304062963, 24.341467299347674], "overall_sma_10": [26.33, 26.365, 26.438333333333333, 26.55125, 26.544999999999998, 26.4825, 26.435357142857146, 26.4403125, 26.439166666666665, 26.43425, 26.458250000000003, 26.402250000000002, 26.359750000000002, 26.295750000000005, 26.259750000000004, 26.28775, 26.295000000000005, 26.262999999999998, 26.2485, 26.2395, 26.2765, 26.3765, 26.453000000000003, 26.493000000000002, 26.493000000000002, 26.512, 26.5225, 26.534, 26.508, 26.4565, 26.389499999999998, 26.3555, 26.305, 26.264999999999997, 26.249000000000002, 26.226, 26.249000000000002, 26.26687, 26.350369999999998, 26.44887, 26.531870000000005, 26.55187, 26.57787, 26.60837, 26.661369999999998, 26.663869999999996, 26.663869999999996, 26.671, 26.7175, 26.733999999999998, 26.65, 26.580000000000002, 26.5, 26.444499999999998, 26.3615, 26.282999999999998, 26.069499999999998, 25.8805, 25.606, 25.402499999999996, 25.2315, 25.046, 24.805, 24.555, 24.319499999999998, 24.0965, 24.000999999999998, 23.855, 23.709, 23.573500000000003, 23.436500000000002, 23.300000000000004, 23.2175, 23.207500000000003, 23.198, 23.1225, 23.0545, 22.9565, 22.848000000000003, 22.651, 22.541999999999998, 22.436, 22.46365, 22.48715, 22.44415, 22.45465, 22.415150000000004, 22.44165, 22.70415, 22.96365, 23.170650000000002, 23.43065, 23.55717, 23.60617, 23.72867, 23.888669999999998, 24.06917, 24.27517, 24.260170000000002, 24.27517, 24.29017, 24.332169999999998, 24.314500000000002, 24.341, 24.4025, 24.4315, 24.481, 24.4995, 24.3735, 24.23, 24.109, 23.913000000000004, 23.749000000000002, 23.551000000000002, 23.336000000000002, 23.107999999999997, 22.934, 22.7455, 22.7295, 22.748, 22.7215, 22.5715, 22.3925, 22.217499999999998, 22.0165, 21.8375, 21.5905, 21.409, 21.226, 21.102, 20.9835, 21.0035, 21.1, 21.157500000000002, 21.1065, 21.029500000000002, 21.028, 20.979499999999998, 20.926499999999997, 20.811999999999998, 20.80367, 20.95267, 21.06967, 21.26626, 21.58076, 21.92626, 22.22976, 22.580260000000003, 22.967760000000002, 23.377760000000002, 23.70659, 23.89409, 24.08209, 24.266, 24.47765, 24.73415, 25.00765, 25.18365, 25.32915, 25.50215, 25.576649999999997, 25.70215, 25.892650000000003, 26.043650000000003, 26.1895, 26.2695, 26.264499999999998, 26.2295, 26.142500000000002], "overall_sma_50": [26.33, 26.365, 26.438333333333333, 26.55125, 26.544999999999998, 26.4825, 26.435357142857146, 26.4403125, 26.439166666666665, 26.43425, 26.44659090909091, 26.396041666666665, 26.377884615384616, 26.368750000000002, 26.354833333333332, 26.36078125, 26.352794117647058, 26.341805555555556, 26.338815789473685, 26.336875, 26.36559523809524, 26.387159090909094, 26.41054347826087, 26.42052083333333, 26.410100000000003, 26.41894230769231, 26.415648148148147, 26.410446428571426, 26.397155172413793, 26.37675, 26.3733064516129, 26.377265625, 26.378560606060603, 26.374779411764706, 26.364071428571428, 26.365347222222223, 26.370608108108108, 26.37266315789474, 26.385158974358973, 26.394779999999997, 26.41198048780488, 26.418838095238097, 26.424911627906976, 26.42786818181818, 26.430137777777777, 26.430243478260866, 26.43300425531915, 26.434816666666666, 26.45298367346939, 26.462624, 26.461224, 26.453224, 26.439123999999996, 26.421324, 26.404924, 26.394524, 26.359974, 26.323074, 26.286074, 26.256273999999998, 26.215874000000003, 26.181974, 26.128174000000005, 26.073174000000005, 26.016873999999998, 25.956273999999997, 25.901174, 25.841474, 25.778174, 25.723074, 25.647874, 25.566674000000003, 25.481074, 25.416074, 25.357873999999995, 25.278374000000003, 25.207574, 25.125973999999996, 25.046174, 24.961974, 24.878373999999997, 24.782774, 24.712803999999995, 24.660504, 24.596904, 24.524104, 24.440804, 24.36093, 24.316930000000003, 24.264930000000003, 24.206129999999998, 24.15853, 24.108664000000005, 24.060064, 24.010364, 23.969064000000003, 23.921864, 23.881763999999997, 23.825463999999997, 23.773163999999998, 23.734164, 23.708964, 23.671564000000004, 23.639364, 23.618564000000003, 23.598764000000003, 23.604164, 23.605564, 23.578964, 23.538664000000004, 23.509663999999997, 23.482363999999997, 23.460364, 23.438563999999996, 23.421864, 23.401064, 23.390764, 23.383664, 23.383064, 23.373564000000002, 23.366663999999997, 23.336664, 23.295364, 23.240564000000003, 23.185564000000003, 23.144064, 23.097963999999997, 23.074164, 23.058664, 23.063764000000003, 23.054964, 23.050164, 23.022634000000004, 22.974633999999995, 22.918034, 22.859034, 22.820534, 22.781734, 22.703134, 22.633433999999998, 22.581568, 22.554568, 22.525133999999998, 22.506652, 22.488452000000002, 22.466551999999997, 22.452651999999997, 22.442752, 22.444652, 22.453952000000005, 22.464852, 22.466951999999996, 22.478651999999997, 22.491652, 22.503481999999998, 22.527081999999996, 22.557981999999996, 22.579582000000002, 22.635782, 22.708381999999997, 22.758382, 22.824782, 22.907382, 22.990182, 23.074182, 23.159382, 23.224082000000003, 23.276381999999998, 23.318382], "overall_sma_200": [26.33, 26.365, 26.438333333333333, 26.55125, 26.544999999999998, 26.4825, 26.435357142857146, 26.4403125, 26.439166666666665, 26.43425, 26.44659090909091, 26.396041666666665, 26.377884615384616, 26.368750000000002, 26.354833333333332, 26.36078125, 26.352794117647058, 26.341805555555556, 26.338815789473685, 26.336875, 26.36559523809524, 26.387159090909094, 26.41054347826087, 26.42052083333333, 26.410100000000003, 26.41894230769231, 26.415648148148147, 26.410446428571426, 26.397155172413793, 26.37675, 26.3733064516129, 26.377265625, 26.378560606060603, 26.374779411764706, 26.364071428571428, 26.365347222222223, 26.370608108108108, 26.37266315789474, 26.385158974358973, 26.394779999999997, 26.41198048780488, 26.418838095238097, 26.424911627906976, 26.42786818181818, 26.430137777777777, 26.430243478260866, 26.43300425531915, 26.434816666666666, 26.45298367346939, 26.462624, 26.458650980392157, 26.44983076923077, 26.43907924528302, 26.430948148148147, 26.41765818181818, 26.403950000000002, 26.369231578947367, 26.339244827586207, 26.30942711864407, 26.285936666666665, 26.257478688524593, 26.223406451612906, 26.17970158730159, 26.13783125, 26.094864615384612, 26.054336363636363, 26.015764179104476, 25.973914705882354, 25.932553623188404, 25.898445714285714, 25.860157746478876, 25.81737777777778, 25.773920547945206, 25.74184054054054, 25.708616, 25.668568421052633, 25.631184415584418, 25.587066666666665, 25.542103797468354, 25.492515, 25.450508641975308, 25.405014634146344, 25.37509277108434, 25.35437738095238, 25.32456117647059, 25.294856976744185, 25.26152528735632, 25.229632954545455, 25.22323258426966, 25.21153, 25.19997472527473, 25.190409782608693, 25.179617204301078, 25.168397872340428, 25.15657263157895, 25.14837916666667, 25.138602061855668, 25.132238775510206, 25.125953535353535, 25.117894, 25.10989504950495, 25.10626862745098, 25.095625242718448, 25.088840384615384, 25.084756190476188, 25.080749056603775, 25.077143925233642, 25.073651851851853, 25.05692110091743, 25.037176363636362, 25.019724324324326, 24.999726785714284, 24.976454867256635, 24.95394210526316, 24.932690434782607, 24.910684482758622, 24.89396923076923, 24.876350847457626, 24.86133949579832, 24.846411666666665, 24.829788429752064, 24.80069180327869, 24.766377235772357, 24.73326129032258, 24.699395199999998, 24.666780952380954, 24.633853543307087, 24.6054640625, 24.579530232558138, 24.55838, 24.536178625954197, 24.513025757575758, 24.49070977443609, 24.46641343283582, 24.433254814814813, 24.399333823529414, 24.370652554744524, 24.342713043478263, 24.316722302158272, 24.29078142857143, 24.27146170212766, 24.26229647887324, 24.251476223776223, 24.244180555555555, 24.23653103448276, 24.229945205479453, 24.22501360544218, 24.22362837837838, 24.22618791946309, 24.229913333333332, 24.23405298013245, 24.23807236842105, 24.24040522875817, 24.245597402597404, 24.252087096774193, 24.262266025641026, 24.27486305732484, 24.28438924050633, 24.295556603773584, 24.309428125, 24.317444099378882, 24.3284475308642, 24.34176993865031, 24.35523475609756, 24.36950606060606, 24.38318373493976, 24.394002994011974, 24.400169642857144, 24.40484319526627], "overall_ema_10": [26.33, 26.34272727272727, 26.38677685950413, 26.478271975957924, 26.485858889420115, 26.428430000434638, 26.37826090944652, 26.395849835001698, 26.402058955910476, 26.399866418472207, 26.430799796931804, 26.323381652035113, 26.293675897119638, 26.285734824916066, 26.262873947658598, 26.296896866266124, 26.28382470876319, 26.260402034442613, 26.264874391816683, 26.27126086603183, 26.392849799480587, 26.474149835938658, 26.55612259304072, 26.573191212487856, 26.498065537490064, 26.523871803400958, 26.48862238460078, 26.44887286012791, 26.371805067377377, 26.265113236945123, 26.266001739318735, 26.308546877624416, 26.328811081692702, 26.31448179411221, 26.25730328609181, 26.285066324984204, 26.335054265896165, 26.35571712664232, 26.44740492179826, 26.506058572380393, 26.614047922856685, 26.629675573246377, 26.63882546901976, 26.623584474652528, 26.606569115624794, 26.57537473096574, 26.572579325335603, 26.563019448001853, 26.70156136654697, 26.74400475444752, 26.656003890002516, 26.536730455456603, 26.417324918100853, 26.341447660264333, 26.22482081294354, 26.120307937862897, 25.812070130978732, 25.597148288982595, 25.412212236440304, 25.319082738905703, 25.17924951365012, 24.991204147531917, 24.714621575253382, 24.493781288843675, 24.28491196359937, 24.127655242944936, 24.008081562409494, 23.855703096516855, 23.721938897150153, 23.689768188577396, 23.597083063381504, 23.44852250640305, 23.30242750523886, 23.320167958831792, 23.3074101481351, 23.190608303019626, 23.11777042974333, 22.949084897062725, 22.78288764305132, 22.563271707951078, 22.477222306505425, 22.339545523504437, 22.44535542832181, 22.66165444135421, 22.69044454292617, 22.704909171485046, 22.64856204939685, 22.613368949506512, 22.985483685959874, 23.200850288512623, 23.37524114514669, 23.547015482392744, 23.663321758321338, 23.747263256808367, 23.801397210115933, 23.9047795355494, 23.958455983631325, 24.059645804789263, 24.141528385736667, 24.17397777014818, 24.19870908466669, 24.297125614727292, 24.24492095750415, 24.271298965230667, 24.34197188064327, 24.399795175071766, 24.453468779604172, 24.498292637857958, 24.2713303400656, 24.01927027823549, 23.852130227647216, 23.657197458984086, 23.423161557350614, 23.238950365105048, 23.106413935085946, 22.974338674161228, 22.97082255158646, 22.942491178570737, 22.96931096428515, 22.98761806168785, 22.95986932319915, 22.654438537162942, 22.277267894042406, 21.983219186034695, 21.713542970392023, 21.509262430320742, 21.32303289753515, 21.26429964343785, 21.263517890085517, 21.366514637342693, 21.418057430553112, 21.42931971590709, 21.450352494833073, 21.411197495772512, 21.152797951086598, 20.910471050889036, 20.830385405272846, 20.773042604314146, 20.765216676257026, 20.750631826028474, 20.89900785765966, 21.27555188353972, 21.53726972289613, 21.839747955096833, 22.07524832689741, 22.29338499473424, 22.513678632055285, 22.787555244408868, 23.117999745425436, 23.42109070080263, 23.681801482474878, 23.893292122024896, 24.020875372565822, 24.206170759372036, 24.39623062130439, 24.65873414470359, 24.946237027484752, 25.097830295214795, 25.272770241539376, 25.498630197623125, 25.517061070782557, 25.623049967003908, 25.782495427548653, 25.9220417134489, 26.065306856458186, 26.169796518920332, 26.173469879116634, 26.038293537459065, 25.884058348830145], "overall_ema_50": [26.33, 26.332745098039215, 26.34263744713572, 26.36410264528726, 26.3702162670407, 26.36236464872538, 26.354134662500858, 26.35887447965769, 26.361663715749543, 26.362774942582895, 26.370901415422782, 26.350081752072867, 26.34262756571707, 26.338995112159537, 26.33197569599642, 26.336604100074993, 26.332227468699504, 26.32527737188776, 26.32369786710785, 26.322768538985972, 26.346973694319853, 26.366308059248485, 26.388217547121094, 26.398483525665362, 26.38913123054123, 26.398969221500398, 26.39626454614744, 26.391312995318128, 26.376947779815456, 26.35373414139132, 26.350450449572055, 26.356315137824133, 26.358812583399658, 26.354545423266337, 26.340641681177463, 26.343361615248934, 26.35185723818035, 26.355654993545826, 26.37543322909305, 26.390906435795287, 26.418714026548415, 26.429744849036712, 26.43955877652547, 26.444085883328395, 26.44745506437434, 26.446966630477306, 26.45139931163506, 26.454089534708196, 26.488242886288266, 26.50576277310049, 26.49612501729263, 26.47666913426155, 26.453270344682664, 26.43549503704805, 26.406652094418714, 26.376979463265037, 26.30043124901935, 26.23492414121467, 26.170025155284684, 26.120220247234304, 26.05864298263688, 25.983598159788375, 25.885025682933932, 25.791495263995348, 25.69555427325043, 25.60631685077002, 25.522539719367277, 25.43028325978425, 25.3396839162633, 25.26930415484121, 25.187370658572927, 25.092963966079875, 24.99696537917478, 24.93433928587381, 24.86828676485915, 24.781883362315657, 24.70377028928367, 24.605191062252942, 24.504399255890082, 24.389520853698315, 24.29934356531799, 24.198192837266305, 24.148126451491155, 24.128003845550325, 24.076709577097372, 24.025466064270027, 23.96152621861238, 23.902446759058954, 23.932154729291938, 23.9414819948099, 23.95005132834677, 23.964559119391996, 23.973270526474664, 23.979220701907032, 23.981800282224402, 23.997023800568545, 24.004983651526643, 24.024984292643246, 24.044004516461158, 24.0548278687568, 24.06483461900163, 24.091311692766272, 24.088122998932302, 24.099961312699666, 24.121923614162426, 24.143024648901157, 24.164670741101112, 24.185664045371656, 24.148971337710023, 24.099403834270415, 24.060211527044125, 24.010007153434554, 23.945693147417515, 23.885469886734477, 23.831529891176263, 23.774607150345823, 23.742465693469516, 23.706094489804045, 23.681933921576437, 23.65793651288717, 23.625664492773947, 23.53367764992007, 23.417847153844775, 23.309696285066547, 23.199512117024724, 23.097178308513953, 22.994739943474194, 22.916514847651676, 22.8515534810771, 22.81149256025055, 22.765943832397586, 22.715514662499643, 22.669612126715343, 22.613352827628468, 22.510476246152844, 22.404967373754694, 22.32908630027412, 22.257945661047685, 22.19802622335954, 22.13869186165917, 22.116260808260773, 22.149740776564272, 22.1719078049343, 22.212260440034918, 22.248446305131587, 22.28870331277349, 22.33640122207649, 22.402424703563685, 22.488800205384717, 22.578847256153946, 22.66810814806948, 22.75347645598832, 22.825693065557406, 22.912528631613977, 23.004252999001665, 23.115458763746698, 23.237989792619377, 23.337676467418618, 23.444434253010048, 23.56484859602926, 23.644658455008507, 23.740946358733666, 23.84914454074411, 23.95506044110709, 24.06309728655387, 24.164152294924307, 24.243597302966492, 24.29012289892859, 24.325412197009822], "overall_ema_200": [26.33, 26.33069651741293, 26.333226900324245, 26.33876693116679, 26.340570245284535, 26.338873028913543, 26.337018570914402, 26.338391520457545, 26.33930304761717, 26.339807494904562, 26.34209796759208, 26.337101967914545, 26.33533975927858, 26.334490607444963, 26.332754382495263, 26.333921005555016, 26.332837214454965, 26.33106768993303, 26.33060930495857, 26.330304734759977, 26.336371354314604, 26.341382584619932, 26.347189723081428, 26.350202760662707, 26.348310195879993, 26.35121258199064, 26.351001511523073, 26.350195526333792, 26.34695974995236, 26.341368110649352, 26.340657980195132, 26.34224347292951, 26.343017169716283, 26.34209162573901, 26.33868772896549, 26.339397303801654, 26.34159235550512, 26.34265810321154, 26.347805783776604, 26.352006721251467, 26.359449440442997, 26.36283800322466, 26.365993843988594, 26.367874502257365, 26.36948769128963, 26.370139555057897, 26.372028713714037, 26.37350106482136, 26.382968715917666, 26.388461564515502, 26.38718333999296, 26.383330769445767, 26.378322503083123, 26.37455810006737, 26.36784607917118, 26.360703332114753, 26.341442602441973, 26.324413322815687, 26.30705597632001, 26.293055419341705, 26.275711584323382, 26.254510474031605, 26.226803902150692, 26.199671525014868, 26.171266833223676, 26.143891043838366, 26.11728516280515, 26.087958942279727, 26.0584270125058, 26.033417788500767, 26.005025571699765, 25.972935765016185, 25.93982197630956, 25.91455011584877, 25.888037179372663, 25.855967157687363, 25.825460021789976, 25.789286290229878, 25.751930207740028, 25.71036871313565, 25.674345143850722, 25.634998426001463, 25.60799844166314, 25.58836661637296, 25.560820679891638, 25.533051319892717, 25.501826928650004, 25.47151024279279, 25.463435514008783, 25.45056550889427, 25.437724061044577, 25.426602428596375, 25.414265090998402, 25.40143658263026, 25.387939701211053, 25.377810947965173, 25.36609143604512, 25.357622864542186, 25.349188806188533, 25.338948121549844, 25.328709831783183, 25.32285202251171, 25.309788818307617, 25.300636690762268, 25.294262196326823, 25.287951129696705, 25.282051118455943, 25.276259565038472, 25.25609777832167, 25.232504765602055, 25.211285812710493, 25.18709391407656, 25.159063128861867, 25.131709266883142, 25.105622607511172, 25.07850198455086, 25.057372611570255, 25.035060446280998, 25.01570661099462, 24.996346346208604, 24.974840412415485, 24.93807583119742, 24.894711892578542, 24.852575455836465, 24.809266247320682, 24.767283498591123, 24.72467371253549, 24.687612282560014, 24.653506687708674, 24.625412093801124, 24.59580600331554, 24.56480295850643, 24.534755167874525, 24.501921783119556, 24.457027039008917, 24.410887466481466, 24.37167465586971, 24.333299783672004, 24.297446054481238, 24.26150131762073, 24.23468737416182, 24.22210342019006, 24.20710736625782, 24.197095352663215, 24.18652723970139, 24.177457316918293, 24.170766199337017, 24.169266038149583, 24.173601699461532, 24.179685264641023, 24.186404814246586, 24.19295800017448, 24.19695841808319, 24.205346891535104, 24.215756375201423, 24.23191800330887, 24.25189891869883, 24.267103904582427, 24.284943666725887, 24.30713328198235, 24.319997627435264, 24.337709093828945, 24.35922442622866, 24.381023188156735, 24.40419708678204, 24.42644388193844, 24.443991704008706, 24.453802731829516, 24.461128077781463], "overall_macd": [0.0, 0.005584045584043906, 0.024653208983689723, 0.06364297279841225, 0.06394956299173771, 0.03554077111480325, 0.011482136212766392, 0.018228423554894846, 0.01971650140351855, 0.017466801696276235, 0.02986413894334916, -0.018996797845336033, -0.0315346053254153, -0.03381881796278918, -0.04240253079307266, -0.025510539069863114, -0.029934072174814474, -0.03864271979636058, -0.034654991069125174, -0.029939192310532547, 0.025150840247462725, 0.06004871942825574, 0.09348667355077822, 0.09668180372026924, 0.058995004807808726, 0.06708660104667885, 0.04793230635010559, 0.0275928184100529, -0.00820128545648302, -0.055296936229908056, -0.05287561491301673, -0.0320284188395199, -0.02171191571824238, -0.026943009674866403, -0.05067742220868965, -0.0359886864764043, -0.012104478293260001, -0.0021324692803297296, 0.03851491634837956, 0.06274275504496885, 0.10733444912297685, 0.10913894506303734, 0.10771353367632486, 0.0953977437445559, 0.08266716480947167, 0.06417264097361297, 0.05892282724496667, 0.05094735691915986, 0.1083346966135359, 0.120950592993875, 0.07561033411244367, 0.018484942292378292, -0.036054723005875644, -0.06880170039902822, -0.11760572313840711, -0.1584908609183877, -0.2864380103366848, -0.3670639762873549, -0.4300380068608156, -0.4489488512490176, -0.48656904156742087, -0.5428062956166819, -0.6345271494089282, -0.6967639761759727, -0.7499493649401714, -0.7770894915794706, -0.7855087988714651, -0.8070850789563977, -0.8187806251317014, -0.7847098350966064, -0.7781904430737079, -0.7961232220520778, -0.8118697215701509, -0.7547267257900643, -0.7133215099989414, -0.7194191727267061, -0.7060265247472977, -0.7353510709201565, -0.7623107458884064, -0.8114408531041164, -0.7996032920554121, -0.8107322309254528, -0.7143662174370213, -0.5738074750465181, -0.5221582327172456, -0.47973038493542575, -0.47093671063416664, -0.4538939548638474, -0.2594713518544651, -0.14327733124193287, -0.05140706060542399, 0.033920439871675256, 0.08975229420704522, 0.12755044453581377, 0.14932904727731966, 0.19061622552462865, 0.207230211609847, 0.24301347464972167, 0.2678805499698562, 0.2691538363321264, 0.26628642437855277, 0.29530726772685156, 0.2564454524843285, 0.25338909635432927, 0.26964535184957583, 0.27930885285753604, 0.28648898780271637, 0.28924847828338685, 0.1724446776254105, 0.049849737763747015, -0.029617519823187166, -0.1170677356554215, -0.21695530947662434, -0.28955149626558097, -0.33515191045903236, -0.3774297060754499, -0.36038319601907887, -0.35408882835645983, -0.3231848214600319, -0.29688470413137935, -0.2916423363766647, -0.4082570928494462, -0.5508098838996354, -0.6498377414586223, -0.7327816442018893, -0.7822359082406152, -0.8204438255559587, -0.799946395241129, -0.7540302159888732, -0.6639929790705672, -0.6002430871366151, -0.557017467107034, -0.511618278000018, -0.4949480497480785, -0.5755631353085491, -0.6457252321401619, -0.6414849919695982, -0.6272627526112409, -0.5918206818591223, -0.5608980260634873, -0.45994383105478676, -0.26366297934078986, -0.12721885928748122, 0.019892845703434858, 0.12966762487632977, 0.22536390343200097, 0.3161189489849434, 0.4247034553414082, 0.5516035277820421, 0.6590995557308901, 0.7413930299844793, 0.7966213299839069, 0.8108700398981732, 0.8482914503449805, 0.8848148750500897, 0.9502926023825822, 1.022672102687153, 1.0310301487641027, 1.0481650264738036, 1.0859411839218716, 1.0301710373763768, 1.014622677121345, 1.022787093706473, 1.0215166270001639, 1.0216435647430764, 1.00451631010014, 0.943752605635158, 0.824763918596954, 0.7029948456342936], "overall_signal": [0.0, 0.0011168091168087813, 0.00582408909018497, 0.017387865831830426, 0.026700205263811883, 0.02846831843401016, 0.02507108198976141, 0.0237025503027881, 0.022905340522934192, 0.021817632757602602, 0.023426933994751917, 0.014942187626734329, 0.005646829036304403, -0.0022463003635143147, -0.010277546449425985, -0.013324144973513412, -0.016646130413773625, -0.021045448290291018, -0.02376735684605785, -0.025001723938952787, -0.014971211101669686, 3.277500431539751e-05, 0.018723554713607964, 0.034315204514940224, 0.03925116457351393, 0.04481825186814692, 0.04544106276453866, 0.041871413893641504, 0.0318568740236166, 0.014426111972911672, 0.000965766595725991, -0.0056330704913231874, -0.008848839536707027, -0.012467673564338902, -0.020109623293209054, -0.0232854359298481, -0.021049244402530483, -0.017265889378090333, -0.006109728232796355, 0.007660768422756685, 0.02759550456280072, 0.04390419266284805, 0.05666606086554342, 0.06441239744134591, 0.06806335091497107, 0.06728520892669945, 0.0656127325903529, 0.06267965745611428, 0.07181066528759861, 0.0816386508288539, 0.08043298748557186, 0.06804337844693314, 0.04722375815637139, 0.02401866644529147, -0.004306211471448246, -0.03514314136083614, -0.08540211515600588, -0.14173448738227568, -0.19939519127798366, -0.24930592327219048, -0.2967585469312366, -0.3459680966683257, -0.4036799072164462, -0.46229672100835156, -0.5198272497947156, -0.5712796981516667, -0.6141255182956264, -0.6527174304277807, -0.6859300693685649, -0.7056860225141732, -0.7201869066260802, -0.7353741697112797, -0.7506732800830539, -0.751483969224456, -0.7438514773793532, -0.7389650164488238, -0.7323773181085187, -0.7329720686708463, -0.7388398041143583, -0.75336001391231, -0.7626086695409304, -0.772233381817835, -0.7606599489416723, -0.7232894541626416, -0.6830632098735624, -0.6423966448859351, -0.6081046580355814, -0.5772625174012347, -0.5137042842918808, -0.43961889368189117, -0.3619765270665978, -0.28279713367894316, -0.20828724810174548, -0.14111970957423364, -0.08302995820392298, -0.02830072145821265, 0.018805465155399284, 0.06364706705426376, 0.10449376363738226, 0.13742577817633111, 0.16319790741677545, 0.1896197794787907, 0.20298491407989827, 0.2130657505347845, 0.2243816707977428, 0.23536710720970144, 0.24559148332830444, 0.25432288231932093, 0.23794724138053885, 0.2003277406571805, 0.154338688561107, 0.1000574037178013, 0.03665486107891617, -0.028586410389983257, -0.08989951040379308, -0.14740554953812446, -0.19000107883431536, -0.22281862873874428, -0.24289186728300183, -0.2536904346526774, -0.26128081499747485, -0.29067607056786915, -0.3427028332342224, -0.4041298148791024, -0.46986018074365976, -0.5323353262430508, -0.5899570261056324, -0.6319548999327318, -0.6563699631439601, -0.6578945663292816, -0.6463642704907484, -0.6284949098140056, -0.6051195834512082, -0.5830852767105823, -0.5815808484301757, -0.5944097251721729, -0.6038247785316581, -0.6085123733475746, -0.6051740350498842, -0.5963188332526048, -0.5690438328130412, -0.5079676621185909, -0.431817901552369, -0.3414757521012083, -0.24724707670570067, -0.15272488067816037, -0.05895611474553962, 0.037775799271849944, 0.1405413449738884, 0.24425298712528876, 0.3436809956971269, 0.43426906255448294, 0.5095892580232211, 0.577329696487573, 0.6388267322000765, 0.7011199062365776, 0.7654303455266928, 0.8185503061741748, 0.8644732502341006, 0.9087668369716548, 0.9330476770525993, 0.9493626770663485, 0.9640475603943734, 0.9755413737155316, 0.9847618119210406, 0.9887127115568606, 0.9797206903725201, 0.9487293360174069, 0.8995824379407844], "overall_upper_bb": [null, 26.463994949366114, 26.70183538898629, 27.051541581646813, 26.979165866921846, 26.977019969263125, 26.951128640804868, 26.918646196283255, 26.886659683371953, 26.857294849211574, 26.856189936966178, 26.920608407083474, 26.896905513140855, 26.87207261408182, 26.851682213299675, 26.843135610575985, 26.82445303291628, 26.808785229995323, 26.793386308453027, 26.779661853201876, 26.885751704621974, 26.94926661310119, 27.01019937974874, 26.966434701981868, 26.95441496174004, 26.980796398342868, 26.979085773677962, 26.97118619128124, 26.974406770268395, 27.00039155178628, 26.977649231426632, 26.97072351228954, 26.97620929946579, 26.97620929946579, 26.984622548134393, 26.981798584579924, 27.000286838859797, 27.005721866396073, 27.06522727027686, 27.103196135953866, 27.139739033273685, 27.11902307876344, 27.078663291819137, 27.06876276095567, 27.07469907196965, 27.05832739703214, 27.069378460172643, 27.076038737862245, 27.21480132206793, 27.19594863756328, 27.196583535477718, 27.226203399253382, 27.265196226817828, 27.281663164269087, 27.32067330404698, 27.369451647577957, 27.646010390113666, 27.77087638085777, 27.80923380712433, 27.78133670318569, 27.70919348748302, 27.714631986091526, 27.775046881262696, 27.78249183015908, 27.76085860761868, 27.69708760034532, 27.567757546619436, 27.42974444306892, 27.055331256957498, 26.678247282362204, 26.430773461146607, 26.225168044827434, 26.006074553688954, 25.657247495849457, 25.33306981971175, 24.981915849208363, 24.890380872517305, 24.789609115890062, 24.675700584627947, 24.488184036821785, 24.259804271920427, 24.13699628799611, 24.078109530087314, 24.10136639422173, 24.053037844407466, 23.98787318402725, 23.90144690127173, 23.85330248259583, 24.218121363040535, 24.343544840182048, 24.50126538525813, 24.70269159124418, 24.85942690966065, 24.955302451035614, 25.04533480595068, 25.20051765255137, 25.312739111873476, 25.441295881504036, 25.52774208563065, 25.486797377172024, 25.474892657620067, 25.401576014341256, 25.38770594870188, 25.431768935080406, 25.44750235951415, 25.4222667156271, 25.24552676001403, 24.866190839311017, 24.99877781987504, 25.187858474838798, 25.26765738523682, 25.362350703289486, 25.49737461985191, 25.579696486660424, 25.62316674470847, 25.6268090076503, 25.587162623703463, 25.50216262370347, 25.39697554846995, 25.309386309493114, 25.214985287553056, 25.166676025160847, 25.295070771547465, 25.262961006539534, 25.127580197432184, 24.906364325280695, 24.613434415969046, 24.191087804364116, 24.04600753003038, 23.949174945632763, 23.801965513794688, 23.6929478683366, 23.634242180514885, 23.561601890169793, 23.538776436228467, 23.516307063354436, 23.304534638710717, 23.086592672317835, 22.752884708983977, 22.352207586894405, 22.018498175176475, 22.43122450831741, 22.71744088246981, 23.083276720831304, 23.36871235892329, 23.64370663504119, 23.92068272008536, 24.285228107423304, 24.73681890784033, 25.15805397866657, 25.547102960239553, 25.8879859155257, 26.144628983578187, 26.438097238760058, 26.616664981350347, 26.79191829985915, 27.038243885796486, 27.100163704412818, 27.14261542918289, 27.134561851882275, 27.015426118629414, 27.120040818814115, 27.20924439703751, 27.313721484074115, 27.377245930226486, 27.379206190438065, 27.281961364146778, 27.17188169593706, 27.13018270065234], "overall_lower_bb": [null, 26.266005050633883, 26.174831277680376, 26.050958418353186, 26.11083413307815, 25.98798003073688, 25.919585644909425, 25.961978803716747, 25.991673649961378, 26.011205150788424, 26.036991881215645, 25.871474926249856, 25.858863717628378, 25.865427385918185, 25.85798445336699, 25.878426889424013, 25.881135202377834, 25.87482588111579, 25.884245270494343, 25.894088146798122, 25.848998295378024, 25.82948338689881, 25.802550620251267, 25.82231529801814, 25.798335038259967, 25.818953601657135, 25.838414226322033, 25.825813808718763, 25.782093229731608, 25.695608448213726, 25.688350768573365, 25.761276487710468, 25.781790700534206, 25.781790700534206, 25.757377451865604, 25.756201415420076, 25.771213161140206, 25.795148133603924, 25.79314272972314, 25.802173864046125, 25.78163096672632, 25.78834692123656, 25.804206708180867, 25.80460723904433, 25.83567092803035, 25.831542602967854, 25.843491539827355, 25.861831262137752, 25.853068677932075, 25.98692136243672, 25.985286464522286, 25.905666600746624, 25.81267377318217, 25.77120683573091, 25.702196695953017, 25.577418352422047, 25.087359609886335, 24.780623619142226, 24.514266192875674, 24.355163296814307, 24.172306512516975, 23.911368013908472, 23.529953118737296, 23.217008169840916, 22.920141392381318, 22.682412399654673, 22.50274245338056, 22.305755556931082, 22.259668743042507, 22.297752717637795, 22.237226538853392, 22.120831955172562, 22.01642544631104, 22.105252504150545, 22.18443018028825, 22.237084150791638, 22.165119127482697, 22.02189088410994, 21.881299415372055, 21.736315963178214, 21.718695728079577, 21.599003712003896, 21.60304046991269, 21.59328360577827, 21.589112155592534, 21.589276815972745, 21.568203098728272, 21.544847517404172, 21.334028636959463, 21.27110515981795, 21.211384614741874, 21.16395840875582, 21.16139309033935, 21.138017548964392, 21.12748519404932, 21.14280234744863, 21.17158088812652, 21.275524118495962, 21.43657791436935, 21.752022622827972, 21.98592734237993, 22.361243985658742, 22.483964051298123, 22.515401064919594, 22.683667640485854, 22.897903284372898, 23.304643239985964, 23.908479160688984, 23.63489218012496, 23.31731152516121, 23.131512614763178, 22.882819296710515, 22.566125380148087, 22.31230351333957, 22.11533325529153, 21.912690992349702, 21.827837376296543, 21.742837376296528, 21.706024451530045, 21.66861369050688, 21.615514712446945, 21.31782397483915, 20.846429228452536, 20.50553899346047, 20.224919802567815, 20.039135674719308, 19.911065584030958, 19.963412195635883, 19.90949246996962, 19.90082505436724, 19.90303448620531, 19.882052131663404, 19.858257819485114, 19.813398109830207, 19.58422356377153, 19.35069293664556, 19.31396536128928, 19.301907327682166, 19.399615291016026, 19.561792413105596, 19.76867182482352, 19.52494549168259, 19.452229117530187, 19.340483279168698, 19.318547641076712, 19.312053364958807, 19.337077279914645, 19.274531892576693, 19.157441092159665, 19.03170602133343, 18.96315703976045, 18.958774084474303, 19.00713101642181, 19.094162761239943, 19.441745018649655, 19.868491700140847, 20.19916611420351, 20.663746295587178, 21.154294570817108, 21.74534814811772, 22.267813881370586, 22.476199181185887, 22.765495602962496, 22.995928515925883, 23.289904069773513, 23.624443809561935, 23.99018863585322, 24.24126830406295, 24.341467299347656]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5494_CE.json b/5494_CE.json
new file mode 100644
index 0000000000000000000000000000000000000000..26b5b2b006e05c057fe3813a85ca6d1346df1787
--- /dev/null
+++ b/5494_CE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188140.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371740.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706660.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638215940.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638233940.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392340.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638917940.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083540.0, 1639087200.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436340.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "input_window": [[168.16, 167, 167.36, 166.86, 167.555, 166.97, 167.1, 167.06, 167.63, 167.44, 166.99, 167.59, 167.95, 166.88, 164.51, 165.115, 166.86, 166.245, 166.37, 165.74, 166.95, 166.7499, 166.32, 167.655, 168.08, 167.25, 166.75, 168.48, 167.99, 168.34, 168.355, 168.06, 167.26, 167.11, 166.805, 166.79, 166.175, 166.03, 165.72, 161, 161.31, 160.18, 161.78, 160.99, 160.01, 160.205, 161.29, 160.79, 160.42, 157.98, 155.51, 153.65, 152.4, 151.275, 151.33, 151.61, 154.685, 155.35, 153.41, 153.005, 151.96, 151.58, 149.74, 151.12, 153.12, 153.555, 153.65, 154.44, 154.23, 156.78, 154.65, 153.8, 154.66, 153.19, 152.7, 156.02, 156.92, 157.81, 158.29, 159.63, 159.24, 158.54, 160.28, 161.2, 160.36, 160.56, 160.3497, 160.9725, 160.8, 158.67, 159.1, 159.885, 159.77, 159.59, 159.689, 159.07, 159.31, 159.04, 159.49, 159.28, 158.62, 160.55, 160.01, 159.57, 160.43, 160.255, 160.38, 160.44, 158.98, 159.545, 159.36, 158.995, 158.71, 159.11, 157.54, 161.13, 159.67, 159.57, 159.61, 159.54, 159.6, 157.18, 157.44, 158.36, 159.12, 158.68, 159.13, 162.29, 163.93, 164.02, 163.69, 162.81, 162.996, 163.21], [168.69, 167.06, 167.38, 166.86, 167.555, 166.97, 167.11, 167.06, 167.65, 167.45, 167, 167.62, 167.95, 166.88, 164.615, 165.3, 166.86, 166.245, 166.38, 165.74, 166.95, 166.7499, 166.545, 167.655, 168.12, 167.25, 166.75, 168.48, 167.99, 168.43, 168.43, 168.06, 167.395, 167.11, 166.805, 166.79, 166.2, 166.1463, 165.72, 161, 161.31, 160.18, 161.91, 161.12, 160.145, 160.205, 161.36, 160.79, 160.42, 158.92, 155.63, 153.86, 152.41, 151.595, 151.41, 151.64, 154.98, 155.35, 153.5, 153.01, 151.96, 151.68, 150.21, 151.18, 153.12, 153.71, 153.65, 154.47, 154.41, 157, 154.65, 153.8, 154.66, 153.26, 152.7, 156.02, 156.92, 158.05, 158.4, 159.655, 159.26, 158.59, 160.28, 161.2, 160.37, 160.57, 160.3497, 160.9725, 160.88, 158.765, 159.1, 159.92, 159.79, 159.61, 159.689, 159.07, 159.33, 159.04, 159.49, 159.3, 158.635, 160.55, 160.1, 159.64, 160.43, 160.255, 160.4, 160.44, 159.09, 159.75, 159.36, 159.1, 158.71, 159.2, 157.7, 161.215, 159.745, 159.61, 159.675, 159.54, 159.6, 157.29, 157.44, 158.44, 159.28, 158.68, 159.28, 162.91, 164.03, 164.02, 163.69, 162.85, 163.03, 163.32], [168.16, 166.975, 167.36, 166.71, 167.555, 166.93, 167.08, 166.9, 167.57, 167.44, 166.97, 167.49, 167.805, 166.88, 164.51, 165.09, 166.86, 166.245, 166.36, 165.74, 166.93, 166.29, 166.32, 167.54, 168.06, 167.21, 166.2, 168.45, 167.98, 168.34, 168.355, 167.95, 167.26, 166.645, 166.61, 166.77, 166.04, 166, 165.72, 160.055, 161.21, 160.17, 161.75, 160.74, 160, 160.13, 161.15, 160.77, 160.36, 157.844, 155.39, 153.65, 152.25, 151.25, 151.24, 151.53, 154.685, 155.35, 153.41, 153.005, 151.96, 151.58, 149.24, 151.12, 152.95, 153.555, 153.39, 154.34, 154.2, 156.78, 154.65, 153.8, 154.54, 153.18, 152.45, 155.59, 156.91, 157.81, 158.24, 159.54, 159.19, 158.54, 160.225, 161.09, 160.36, 160.56, 160.26, 160.93, 160.5, 158.495, 159.01, 159.885, 159.75, 159.525, 159.62, 159.07, 159.31, 159.04, 159.46, 159.2456, 158.62, 159.9, 159.95, 159.55, 160.29, 160.255, 160.38, 160.44, 158.88, 159.545, 159.31, 158.995, 158.71, 159.11, 157.27, 161.13, 159.59, 159.48, 159.58, 159.54, 159.44, 157.17, 157.44, 158.36, 159.12, 158.0501, 159.13, 161.43, 163.85, 164.02, 163.69, 162.81, 162.94, 163.19], [168.17, 167.03, 167.36, 166.71, 167.555, 166.93, 167.11, 166.9, 167.58, 167.45, 166.97, 167.62, 167.805, 166.88, 164.615, 165.3, 166.86, 166.245, 166.36, 165.74, 166.93, 166.41, 166.545, 167.54, 168.06, 167.21, 166.395, 168.46, 167.98, 168.43, 168.4, 167.95, 167.395, 166.935, 166.735, 166.77, 166.04, 166.095, 165.72, 160.34, 161.23, 160.17, 161.91, 161.01, 160.145, 160.15, 161.345, 160.77, 160.36, 157.97, 155.63, 153.86, 152.25, 151.595, 151.37, 151.605, 154.76, 155.35, 153.5, 153.01, 151.96, 151.68, 149.69, 151.18, 153.01, 153.71, 153.39, 154.35, 154.2, 156.95, 154.65, 153.8, 154.54, 153.18, 152.45, 155.645, 156.91, 158.05, 158.4, 159.58, 159.21, 158.59, 160.225, 161.1, 160.37, 160.57, 160.26, 160.93, 160.76, 158.765, 159.01, 159.91, 159.79, 159.525, 159.62, 159.07, 159.33, 159.04, 159.46, 159.3, 158.635, 160.405, 159.95, 159.64, 160.29, 160.255, 160.4, 160.44, 158.98, 159.75, 159.31, 158.995, 158.71, 159.2, 157.46, 161.215, 159.59, 159.48, 159.58, 159.54, 159.53, 157.28, 157.44, 158.44, 159.28, 158.0501, 159.26, 162.91, 163.91, 164.02, 163.69, 162.81, 163.03, 163.19], [6039, 1423, 1170, 729, 402, 1159, 517, 768, 2134, 320, 1924, 3257, 1163, 24185, 818, 1551, 223, 405, 1349, 174, 591, 19410, 1174, 1345, 1083, 1896, 5453, 991, 387, 244, 673, 1375, 2158, 2388, 11498, 396, 2235, 3197, 334, 902, 751, 325, 1170, 1257, 1111, 5715, 4955, 780, 1580, 5604, 938, 2104, 2127, 2707, 2844, 2805, 2592, 497, 298, 325, 476, 610, 5949, 568, 962, 550, 2667, 1347, 4013, 1468, 168, 267, 819, 878, 1194, 7373, 307, 467, 1548, 1590, 1013, 576, 632, 737, 242, 550, 773, 381, 11938, 3326, 948, 464, 1041, 1436, 565, 348, 958, 258, 606, 6396, 434, 7287, 2119, 3536, 1520, 115, 883, 483, 3988, 7248, 552, 733, 529, 1081, 7620, 376, 3976, 3439, 2026, 471, 2040, 2944, 594, 859, 2611, 1204, 658, 12911, 3660, 123, 619, 1482, 746, 1977]], "output_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "output_window": [[162.18, 159.82, 161.98, 160.1, 160.794, 160.66, 159.89, 154.965, 152.875, 154.3, 152.95, 154.635, 154.69, 157.47, 160, 159.95, 160.08, 159.61, 159.01, 159, 158.22, 158.9, 159.1, 158.97, 158.85, 158.83, 160.1, 161.18, 162.07, 162.23, 161.617, 162.15, 161.84], [162.18, 159.82, 161.98, 160.1, 160.794, 160.715, 159.89, 155.28, 152.875, 154.36, 152.95, 154.635, 154.73, 157.47, 160, 159.95, 160.13, 159.62, 159.03, 159.035, 158.35, 159.0013, 159.125, 159.0837, 158.85, 158.91, 160.32, 161.28, 162.16, 162.23, 161.617, 162.15, 161.89], [162.18, 159.6, 161.9, 160.1, 160.58, 160.66, 159.78, 154.965, 152.74, 154.24, 152.71, 154.635, 154.69, 157.47, 160, 159.95, 160.08, 159.55, 159, 159, 157.96, 158.87, 159.04, 158.92, 158.74, 158.83, 160.01, 161.18, 162.07, 162.2, 161.617, 162.15, 161.84], [162.18, 159.71, 161.9, 160.1, 160.63, 160.715, 159.835, 155.05, 152.78, 154.24, 152.785, 154.635, 154.73, 157.47, 160, 159.95, 160.13, 159.55, 159.02, 159.035, 158.35, 158.945, 159.11, 158.92, 158.74, 158.91, 160.085, 161.205, 162.16, 162.23, 161.617, 162.15, 161.89], [121973, 1016, 2094, 649, 1087, 944, 2743, 2547, 809, 1290, 6665, 246, 351, 3266, 240, 594, 1317, 1328, 8038, 2135, 685, 1929, 1792, 2381, 1140, 850, 3639, 1524, 535, 1239, 573, 279, 597]], "text": {"content": "Sista dag f\u00f6r konvertering av konvertibler av serie KV1 \u00e4r idag, den 17 december 2021\nBy Cortus Energy AB\nPublished on: 2021-12-17T07:00:00Z\n\nPRESSMEDDELANDE\n\nArticle Content:\n\nDecember 17, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n                  Kista,  SWEDEN\nKista,  SWEDEN\nPRESSMEDDELANDE\nStockholm, fredagen den 17 december 2021\nIdag, fredagen den 17 december, \u00e4r den sista dagen f\u00f6r konvertering av konvertibler av serie KV1 i Cortus Energy AB (\u201dCortus Energy\u201d eller \"Bolaget\"). Konverteringskursen \u00e4r 0,27 SEK och konvertibler som inte konverteras till aktier under den sista konverteringsperioden kommer att \u00e5terbetalas till nominellt belopp j\u00e4mte upplupen r\u00e4nta.\nKonverteringsperiodDen sj\u00e4tte, och sista, konverteringsperioden p\u00e5g\u00e5r under perioden fr\u00e5n och med den 13 december till och med idag, den 17 december 2021.\nKonverteringskursInnehavare av konvertibler \u00e4ger r\u00e4tt att f\u00f6r varje \u00e4gd konvertibel konvertera en (1) konvertibel till 1,85 aktier.\n\u00c5terst\u00e5ende konvertiblerDetta \u00e4r den sista dagen f\u00f6r konvertering av konvertibler av serie KV1. Konvertibler som inte konverteras under denna konverteringsperiod kommer att \u00e5terbetalas till nominellt v\u00e4rde, det vill s\u00e4ga 0,50 SEK per konvertibel, j\u00e4mte upplupen periodr\u00e4nta om 10 procent. S\u00e5dan \u00e5terbetalning kommer i f\u00f6rekommande fall att ske den 7 januari 2022.\nUpplupen r\u00e4nta f\u00f6r periodenKonvertiblernas r\u00e4nta uppg\u00e5r till 10 procent per \u00e5r. Denna r\u00e4nta ber\u00e4ttigar konvertibelinnehavaren till utbetalning av upplupen r\u00e4nta i form av aktier. R\u00e4ntan ber\u00e4knas genom att ber\u00e4kna r\u00e4ntan f\u00f6r perioden i form av konvertibler, med avrundning ned\u00e5t till n\u00e4rmaste heltal, f\u00f6r att sedan ber\u00e4kna antalet aktier den upplupna r\u00e4ntan i form av konvertibler ber\u00e4ttigar till, med avrundning ned\u00e5t till n\u00e4rmaste heltal.\nNedan framg\u00e5r konvertibelf\u00f6rfarande.\nF\u00f6rvaltarregistrerade konvertibler (dep\u00e5)Konvertering av konvertibler ska ske i enlighet med anvisningar fr\u00e5n respektive f\u00f6rvaltare. V\u00e4nligen kontakta er f\u00f6rvaltare f\u00f6r ytterligare information.\nDirektregistrerade konvertibler (VP-konto)Konvertering av konvertibler sker enligt instruktioner p\u00e5 anm\u00e4lningssedeln. Anm\u00e4lningssedeln finns tillg\u00e4nglig p\u00e5 emissionsinstitutet Mangold Fondkommission AB:s hemsida\u00a0www.mangold.se.\nVD-brev med instruktion finns tillg\u00e4ngligt p\u00e5 Bolagets hemsida, www.cortus.se, och Mangold Fondkommissions hemsida, www.mangold.se.\nRegistrering av emissionenVid konvertering erh\u00e5lls interimsaktier (IA) i v\u00e4ntan p\u00e5 att registrering ska ske hos Bolagsverket, vilket ber\u00e4knas ske i b\u00f6rjan av januari 2022. Nyemitterade aktier ber\u00e4ttigar till utdelning s\u00e5dan avst\u00e4mningsdag som intr\u00e4ffar n\u00e4rmast efter konverteringen.\nFullst\u00e4ndiga konvertibelvillkorFullst\u00e4ndiga konvertibelvillkor finns tillg\u00e4ngliga p\u00e5 Bolagets hemsida, www.cortus.se.\nEmissionsinstitutMangold Fondkommission AB agerar emissionsinstitut i samband med konverteringen.\nLegal r\u00e5dgivareSynch Advokatbyr\u00e5 AB agerar legal r\u00e5dgivare i samband med konverteringen.\nF\u00f6r ytterligare information, v\u00e4nligen kontakta:H\u00e5kan Sigfridsson, VDTel: +46 (0)8 588 866 30www.cortus.se\nOm Cortus EnergyCortus Energy AB utvecklar och marknadsf\u00f6r den unika WoodRoll\u00ae-tekniken vilken f\u00f6rgasar biomassa p\u00e5 ett nytt innovativt s\u00e4tt som resulterar i en rad unika f\u00f6rdelar gentemot all annan befintlig f\u00f6rgasningsteknik. Med den patenterade WoodRoll\u00ae-tekniken kan Cortus Energy erbjuda gr\u00f6na energil\u00f6sningar f\u00f6r kraft-, industri- och transporttill\u00e4mpningar. WoodRoll\u00ae har stor br\u00e4nsleflexibilitet, vilket inneb\u00e4r att processen kan utnyttja l\u00e5gv\u00e4rdiga f\u00f6rnybara br\u00e4nslen utan att kompromissa med processprestanda. Cortus Energy har idag tv\u00e5 WoodRoll\u00ae anl\u00e4ggningar, en testanl\u00e4ggning i K\u00f6ping sedan 2011 och en kommersiell anl\u00e4ggning i H\u00f6gan\u00e4s under konstruktion med planerad uppstart 2022.\nBilaga\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639724400000, "published_utc": "2021-12-17T07:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/17/2354231/0/sv/Sista-dag-f%C3%B6r-konvertering-av-konvertibler-av-serie-KV1-%C3%A4r-idag-den-17-december-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.421764490267912, "input_bin_label": "<-4%", "output_percentage_change": -1.9279550966565422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.734316465481359, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [168.17, 167.6, 167.52, 167.3175, 167.365, 167.2925, 167.26642857142858, 167.220625, 167.26055555555556, 167.2795, 167.1595, 167.2185, 167.263, 167.28000000000003, 166.98600000000002, 166.823, 166.798, 166.73250000000002, 166.6105, 166.4395, 166.4355, 166.3145, 166.1885, 166.2545, 166.599, 166.79000000000002, 166.7435, 166.965, 167.127, 167.39600000000002, 167.543, 167.69699999999997, 167.782, 167.72150000000002, 167.589, 167.545, 167.5095, 167.273, 167.047, 166.238, 165.52100000000002, 164.743, 164.1945, 163.602, 162.943, 162.281, 161.81149999999997, 161.27900000000002, 160.743, 160.506, 159.946, 159.315, 158.349, 157.4075, 156.53, 155.6755, 155.017, 154.475, 153.78900000000002, 153.293, 152.92600000000002, 152.708, 152.452, 152.4105, 152.5745, 152.78500000000003, 152.648, 152.548, 152.618, 153.012, 153.281, 153.493, 153.978, 154.178, 154.12199999999999, 154.3155, 154.6675, 155.0375, 155.4575, 155.7205, 156.17649999999998, 156.65550000000002, 157.224, 158.016, 158.80800000000002, 159.3005, 159.6355, 159.9235, 160.1595, 160.07799999999997, 160.058, 160.19, 160.1465, 159.98899999999998, 159.914, 159.764, 159.671, 159.482, 159.352, 159.40550000000002, 159.368, 159.4175, 159.4335, 159.445, 159.512, 159.63049999999998, 159.7375, 159.8775, 159.8295, 159.87449999999998, 159.942, 159.801, 159.677, 159.63299999999998, 159.35, 159.446, 159.365, 159.26899999999998, 159.329, 159.308, 159.32999999999998, 159.1585, 159.0315, 158.9555, 159.1375, 158.82101, 158.78801, 159.13101, 159.56401, 160.01200999999998, 160.42801, 160.98101, 161.54001, 162.01501], "in_sma_50": [168.17, 167.6, 167.52, 167.3175, 167.365, 167.2925, 167.26642857142858, 167.220625, 167.26055555555556, 167.2795, 167.25136363636364, 167.28208333333333, 167.3223076923077, 167.2907142857143, 167.11233333333334, 166.9990625, 166.99088235294118, 166.94944444444445, 166.9184210526316, 166.8595, 166.86285714285714, 166.84227272727273, 166.82934782608697, 166.85895833333333, 166.907, 166.91865384615386, 166.89925925925925, 166.95499999999998, 166.99034482758623, 167.03833333333336, 167.08225806451614, 167.109375, 167.1180303030303, 167.11264705882354, 167.10185714285717, 167.0926388888889, 167.0641891891892, 167.03868421052633, 167.0048717948718, 166.83825, 166.70146341463416, 166.5459523809524, 166.43813953488373, 166.31477272727273, 166.17766666666665, 166.04663043478263, 165.94659574468085, 165.83875, 165.7269387755102, 165.5718, 165.321, 165.0576, 164.7554, 164.45309999999998, 164.12940000000003, 163.8229, 163.5759, 163.3449, 163.0633, 162.77450000000002, 162.4743, 162.1555, 161.79319999999998, 161.4792, 161.2471, 161.0153, 160.7459, 160.50799999999998, 160.2648, 160.089, 159.8434, 159.59120000000001, 159.3511, 159.06390000000002, 158.7517, 158.5204, 158.3307, 158.1225, 157.9309, 157.7539, 157.5701, 157.3829, 157.2395, 157.1228, 156.9955, 156.8715, 156.7559, 156.6526, 156.5534, 156.52190000000002, 156.4775, 156.4723, 156.4299, 156.40019999999998, 156.3897, 156.3681, 156.3278, 156.29319999999998, 156.2752, 156.30180000000001, 156.3619, 156.49280000000002, 156.6468, 156.8077, 156.9861, 157.1591, 157.27190000000002, 157.37369999999999, 157.48329999999999, 157.6181, 157.7651, 157.91140000000001, 158.0918, 158.25220000000002, 158.34120000000001, 158.49130000000002, 158.6153, 158.71790000000001, 158.8255, 158.8773, 158.9749, 159.0445, 159.1025, 159.2077, 159.3443, 159.392402, 159.439402, 159.53660200000002, 159.64680199999998, 159.735602, 159.825202, 159.909602, 159.965702, 160.00750200000002], "in_sma_200": [168.17, 167.6, 167.52, 167.3175, 167.365, 167.2925, 167.26642857142858, 167.220625, 167.26055555555556, 167.2795, 167.25136363636364, 167.28208333333333, 167.3223076923077, 167.2907142857143, 167.11233333333334, 166.9990625, 166.99088235294118, 166.94944444444445, 166.9184210526316, 166.8595, 166.86285714285714, 166.84227272727273, 166.82934782608697, 166.85895833333333, 166.907, 166.91865384615386, 166.89925925925925, 166.95499999999998, 166.99034482758623, 167.03833333333336, 167.08225806451614, 167.109375, 167.1180303030303, 167.11264705882354, 167.10185714285717, 167.0926388888889, 167.0641891891892, 167.03868421052633, 167.0048717948718, 166.83825, 166.70146341463416, 166.5459523809524, 166.43813953488373, 166.31477272727273, 166.17766666666665, 166.04663043478263, 165.94659574468085, 165.83875, 165.7269387755102, 165.5718, 165.37686274509804, 165.1553846153846, 164.91188679245283, 164.66527777777776, 164.42354545454546, 164.19464285714284, 164.02912280701753, 163.8794827586207, 163.7035593220339, 163.52533333333335, 163.33573770491802, 163.14774193548388, 162.93412698412698, 162.75046875, 162.6006153846154, 162.4659090909091, 162.33044776119402, 162.21308823529412, 162.09695652173914, 162.02342857142855, 161.91957746478874, 161.80680555555557, 161.70726027397262, 161.59202702702703, 161.47013333333334, 161.39348684210526, 161.33525974025974, 161.29314102564103, 161.25651898734176, 161.2355625, 161.21055555555557, 161.17859756097562, 161.16710843373494, 161.1663095238095, 161.15694117647058, 161.15011627906978, 161.13988505747128, 161.13750000000002, 161.1332584269663, 161.10694444444445, 161.0839010989011, 161.07114130434783, 161.05736559139785, 161.04106382978725, 161.0261052631579, 161.00572916666667, 160.98845360824743, 160.96857142857144, 160.95333333333335, 160.9368, 160.9140099009901, 160.90901960784313, 160.8997087378641, 160.88759615384618, 160.88190476190474, 160.87599056603773, 160.8715420560748, 160.8675462962963, 160.85022935779816, 160.84022727272728, 160.82644144144146, 160.81008928571427, 160.79150442477874, 160.7775438596491, 160.7486956521739, 160.75271551724137, 160.74277777777777, 160.73207627118643, 160.7223949579832, 160.71254166666668, 160.70276859504133, 160.6747131147541, 160.64841463414635, 160.63060483870967, 160.6198, 160.59940555555553, 160.58885905511812, 160.60699296875, 160.6325976744186, 160.65865461538462, 160.68179465648853, 160.69791742424243, 160.71545187969926, 160.7339186567164], "in_ema_10": [168.17, 167.96272727272725, 167.85314049586773, 167.64529676934632, 167.62887917491972, 167.5018102340252, 167.43057200965697, 167.3341043715375, 167.3788126676216, 167.3917558189631, 167.315072942788, 167.37051422591742, 167.44951163938697, 167.34596406858932, 166.84942514702763, 166.5677114839317, 166.62085485048956, 166.552517604946, 166.51751440404672, 166.37614814876548, 166.47684848535357, 166.46469421528926, 166.47929526705482, 166.67215067304485, 166.92448691430943, 166.976398384435, 166.87068958726496, 167.15965511685314, 167.30880873197074, 167.51266168979424, 167.67399592801345, 167.72417848655644, 167.6643278526371, 167.53172278852122, 167.38686409969918, 167.27470699066293, 167.0502148105424, 166.87653939044375, 166.66625950127215, 165.51603050104083, 164.73675222812432, 163.90643364119262, 163.5434457064303, 163.08281921435207, 162.54867026628804, 162.1125483996902, 161.97299414520108, 161.75426793698267, 161.50076467571307, 160.85880746194704, 159.90811519613845, 158.80845788774963, 157.61601099906787, 156.52128172651007, 155.58468504896277, 154.86110594915135, 154.84272304930565, 154.93495522215915, 154.67405427267565, 154.37149895037098, 153.93304459575808, 153.52340012380205, 152.82641828311074, 152.52706950436334, 152.61487504902453, 152.8139886764746, 152.91871800802465, 153.1789510974747, 153.3645963524793, 154.01648792475578, 154.13167193843654, 154.0713679496299, 154.1565737769699, 153.97901490842992, 153.70101219780628, 154.05446452547787, 154.5736527935728, 155.2057159220141, 155.78649484528427, 156.4762230552326, 156.97327340882666, 157.2672236981309, 157.80500120756162, 158.40409189709584, 158.7615297339875, 159.0903425096261, 159.3030075078759, 159.5988243246257, 159.80994717469372, 159.61995677929485, 159.50905554669578, 159.58195453820562, 159.6197809858046, 159.60254807929465, 159.60572115578654, 159.5083173092799, 159.4758959803199, 159.39664216571626, 159.40816177194966, 159.38849599523155, 159.25149672337125, 159.46122459184917, 159.55009284787658, 159.56643960280812, 159.6979960386612, 159.7992694861773, 159.90849321596323, 160.00513081306082, 159.8187433925043, 159.80624459386712, 159.7160183040731, 159.58492406696888, 159.4258469638836, 159.38478387954112, 159.03482317417, 159.43121896068453, 159.46008824056008, 159.46370856045823, 159.48485245855673, 159.49487928427368, 159.50126486895118, 159.09739852914186, 158.79605334202515, 158.73131637074783, 158.83107703061185, 158.68908120686424, 158.79288462379802, 159.54145105583473, 160.3357326820466, 161.005599467129, 161.49367229128734, 161.73300460196236, 161.96882194706012, 162.19085432032193], "in_ema_50": [168.17, 168.12529411764706, 168.0952825836217, 168.04095777642084, 168.02190060871806, 167.9790809770036, 167.9449993700623, 167.90401900260886, 167.89131237505558, 167.87400600740634, 167.83855479142963, 167.82998401529514, 167.82900424998945, 167.7917883970487, 167.66720845990955, 167.57437675559936, 167.54636198086996, 167.4953281776986, 167.4508055040634, 167.38371509213934, 167.365922343428, 167.32843519270534, 167.2977122439718, 167.30721372460036, 167.3367347550082, 167.3317647646157, 167.29502889149353, 167.3407140330036, 167.36578407092503, 167.40751802892797, 167.44643889053864, 167.46618638502733, 167.46339476208507, 167.44267339886608, 167.41492150087132, 167.38963046162146, 167.33670377685198, 167.28800951109307, 167.2265189420306, 166.95645937567645, 166.7318923413362, 166.47456322991124, 166.2955607503069, 166.088283858138, 165.85521390291692, 165.63148002437117, 165.46338276851347, 165.27932854229726, 165.08641369750129, 164.80733865054046, 164.44744301718592, 164.0322491733747, 163.57020018618354, 163.1005844926077, 162.640561571329, 162.2077944508847, 161.91572408026178, 161.65824470456525, 161.33831353968034, 161.0117130087125, 160.65674387111594, 160.30471469969962, 159.88845137814278, 159.54694348096072, 159.29059275621717, 159.07174598146355, 158.848932413563, 158.6725036914625, 158.4971113898365, 158.43644035494097, 158.28795249788448, 158.11195436071253, 157.97187771911598, 157.7839609458173, 157.57478600676566, 157.4991081241474, 157.47600584476908, 157.49851541948402, 157.53386775597485, 157.6141082361327, 157.6766922268726, 157.71250821797565, 157.81103730746682, 157.94001623658576, 158.03530971750396, 158.13470933642537, 158.21805406833028, 158.32440488918007, 158.41991842293774, 158.43345103380292, 158.45606079718323, 158.51307802082312, 158.56315339255553, 158.60087286735728, 158.64083863726484, 158.65766849462702, 158.6840344360142, 158.697993869896, 158.72787646323343, 158.75031268036153, 158.745790614465, 158.81085764919186, 158.85552989824316, 158.88629343164538, 158.94134074805146, 158.99285679714748, 159.04803888353385, 159.1026255939835, 159.0978167471606, 159.12339256099744, 159.13071049978186, 159.12538851939829, 159.10909877353953, 159.11266352751838, 159.0478531931059, 159.13283934239587, 159.15076721132152, 159.16367830107362, 159.180004642208, 159.19412210721944, 159.20729378928928, 159.1317136406897, 159.0653719292901, 159.0408475399062, 159.05022606775302, 159.01100543764505, 159.02076993028643, 159.1732887565497, 159.3590421386458, 159.5418247998754, 159.7044983371352, 159.82628271607106, 159.95191868798986, 160.078902268853], "in_ema_200": [168.17, 168.1586567164179, 168.15070988341873, 168.13637446169318, 168.13058964117883, 168.11864347559498, 168.10860722210646, 168.09658127959793, 168.09144116736314, 168.0850586681854, 168.0739635570592, 168.0694465067402, 168.06681519821544, 168.05500609176553, 168.02077717542954, 167.99370476572378, 167.98242412128874, 167.96513631908687, 167.94916481342432, 167.9271830739873, 167.91726085434564, 167.90226323390442, 167.8887581270994, 167.88528789697904, 167.88702632586484, 167.88028974550798, 167.8655107430651, 167.8714260590545, 167.87250639677538, 167.8780535968075, 167.8832470933567, 167.883911301383, 167.87904651231452, 167.86965301467956, 167.8583629349315, 167.84753345299188, 167.82954804549942, 167.8122888609671, 167.79147006633062, 167.7173260855711, 167.652775577257, 167.57832009887633, 167.52191890386266, 167.4571236908889, 167.38436624122832, 167.31238249753451, 167.25300555726056, 167.18849803927787, 167.12055278515572, 167.0295025086865, 166.91607462302792, 166.78616343274905, 166.64152499063215, 166.4918083240587, 166.34134256959044, 166.19471229526616, 166.08093406347245, 165.9741586001543, 165.85003761905827, 165.72227605070944, 165.58533798055313, 165.44697640860733, 165.2901905736958, 165.1497906674899, 165.02899673049995, 164.91636989736065, 164.80167964962573, 164.69768283719165, 164.59322828159773, 164.5171762588953, 164.41899540059782, 164.31333375482075, 164.21608665278274, 164.10627484529238, 163.99029201101087, 163.90725427955803, 163.8376298588659, 163.78004150206127, 163.726508750797, 163.68524995725676, 163.64072010693582, 163.5904641854738, 163.55697697964817, 163.5325294475124, 163.50106149281078, 163.47189670183755, 163.439937530675, 163.4149630278822, 163.38854548531623, 163.34254005760164, 163.29943020628224, 163.2657045325879, 163.23112040788556, 163.1942435879066, 163.15867897509162, 163.11799560220516, 163.08030410367576, 163.04010207279342, 163.00447916659647, 162.9676186773766, 162.92450804377086, 162.89943831199204, 162.8700906670966, 162.8379504614539, 162.8125977205439, 162.78714898700616, 162.7633962607673, 162.74027789001343, 162.70286218961527, 162.67348047628576, 162.64001300886002, 162.60374422270223, 162.56500049909326, 162.5315179070625, 162.4810550423156, 162.4684574797055, 162.43981611174826, 162.4103652051637, 162.3822023673014, 162.35392174673126, 162.3258230228832, 162.2756158286257, 162.22750024824137, 162.18981367860712, 162.16086030867075, 162.1199572210223, 162.091499935241, 162.09964421449232, 162.1176577048954, 162.13658648395116, 162.15204333485713, 162.15859016734612, 162.16726091194965, 162.17743742028847], "in_macd": [0.0, -0.09094017094017204, -0.1348284510677331, -0.21952920101307427, -0.21598102275356723, -0.2605973386727669, -0.27822439714307734, -0.3056162589401197, -0.2693492987077093, -0.24823587631814803, -0.2671557205848103, -0.22708259890674753, -0.17834060786088912, -0.21190924042767278, -0.4164782916930676, -0.5173631234059144, -0.46606362547834124, -0.46962027382019755, -0.45788123450034846, -0.4929246511642873, -0.41983416961991793, -0.39926659382734897, -0.367833118846562, -0.2596407026212262, -0.13043421466548466, -0.09552389829372032, -0.13209816440365785, 0.005481520717069088, 0.07491880654424676, 0.1643648987844415, 0.23017747932831867, 0.24321950135751536, 0.20639237330223636, 0.13849200376265003, 0.06776103613177042, 0.014364853103217001, -0.08586708349298533, -0.1590303718975008, -0.2444542545859747, -0.7377697837055734, -1.0448657705234439, -1.3581191417280536, -1.4492650121393353, -1.5759546255711143, -1.7262561218430506, -1.82394240955648, -1.7843639465449712, -1.77888949322778, -1.7870346993954627, -1.963706474035149, -2.2664127763991644, -2.618944349175564, -2.9937318281407954, -3.305502852080622, -3.530047069103773, -3.646997130086561, -3.4453825382059904, -3.2010932421376594, -3.1207971470170435, -3.0614107802186368, -3.0637558115848833, -3.053014673064638, -3.168553499887082, -3.1041061020996494, -2.8722557921283283, -2.6020339732946525, -2.386195978786219, -2.1133178237863603, -1.88740681546696, -1.4695288822769044, -1.3088606567601744, -1.235871469739834, -1.1055708648693212, -1.0993744266959027, -1.1402248021817627, -0.9043642724093104, -0.6083554325886382, -0.278566678511595, 0.010909600933501906, 0.33171398396387985, 0.5497605634439537, 0.6648710110315506, 0.8779077319502164, 1.1046127670637134, 1.2114088741518856, 1.29723022444432, 1.3249565789532767, 1.385027579449428, 1.4027467099869, 1.2414982030292094, 1.120559934580541, 1.084832687965985, 1.0349058401857576, 0.9628559641164998, 0.9030122610523676, 0.8019607870157586, 0.7343909906963404, 0.6499486603526634, 0.6098875905921659, 0.5587868938784766, 0.45933436062554733, 0.5173777108048796, 0.5206609314775221, 0.4925704527284154, 0.5168007562414516, 0.5271031221706153, 0.5407348547684592, 0.5484436497693821, 0.43176599742230337, 0.3968559735330075, 0.3298825249185313, 0.24852289965173213, 0.1592123909708505, 0.1265137030758865, -0.03935009744665763, 0.1306922251917797, 0.1327972674276907, 0.12415822909483154, 0.12395205115203112, 0.11918707354840308, 0.11329785094102363, -0.07209453544302846, -0.20375985770465377, -0.22482231978767686, -0.17175362404313432, -0.2263299607214435, -0.16999370073182263, 0.1672497360204943, 0.5093379017264965, 0.7803262036132423, 0.9574215831129607, 1.0150613068450696, 1.0662028418848024, 1.106884069145167], "in_signal": [0.0, -0.01818803418803441, -0.04151611756397415, -0.07711873425379417, -0.1048911919537488, -0.13603242129755244, -0.16447081646665743, -0.1926999049613499, -0.2080297837106218, -0.21607100223212705, -0.2262879459026637, -0.22644687650348047, -0.21682562277496223, -0.21584234630550433, -0.25596953538301703, -0.3082482529875965, -0.3398113274857455, -0.36577311675263596, -0.3841947403021785, -0.4059407224746003, -0.40871941190366384, -0.4068288482884009, -0.3990297024000331, -0.37115190244427176, -0.32300836488851437, -0.2775114715695556, -0.24842881013637605, -0.19764674396568702, -0.1431336338637003, -0.08163392733407193, -0.019271646001593805, 0.03322658347022803, 0.0678597414366297, 0.08198619390183377, 0.0791411623478211, 0.06618590049890029, 0.03577530370052317, -0.003185831419081627, -0.05143951605246025, -0.18870556958308288, -0.3599376097711551, -0.5595739161625348, -0.7375121353578951, -0.9052006334005389, -1.0694117310890414, -1.2203178667825292, -1.3331270827350177, -1.4222795648335702, -1.495230591745949, -1.5889257682037892, -1.7244231698428645, -1.9033274057094047, -2.121408290195683, -2.358227202572671, -2.5925911758788915, -2.8034723667204258, -2.9318544010175387, -2.9857021692415633, -3.01272116479666, -3.0224590878810553, -3.030718432621821, -3.0351776807103845, -3.061852844545724, -3.0703034960565097, -3.030693955270874, -2.9449619588756297, -2.8332087628577476, -2.6892305750434704, -2.5288658231281684, -2.316998434957916, -2.1153708793183674, -1.939470997402661, -1.7726909708959933, -1.6380276620559753, -1.5384670900811328, -1.4116465265467684, -1.2509883077551425, -1.056503981906433, -0.8430212653384461, -0.6080742154779809, -0.376507259693594, -0.1682316055485651, 0.04099626195119124, 0.2537195629736957, 0.4452574252093337, 0.6156519850563309, 0.75751290383572, 0.8830158389584617, 0.9869620131641494, 1.0378692511371614, 1.0544073878258375, 1.060492447853867, 1.0553751263202453, 1.0368712938794964, 1.0100994873140707, 0.9684717472544083, 0.9216555959427948, 0.8673142088247685, 0.815828885178248, 0.7644204869182938, 0.7034032616597445, 0.6661981514887716, 0.6370907074865217, 0.6081866565349004, 0.5899094764762107, 0.5773482056150917, 0.5700255354457652, 0.5657091583104886, 0.5389205261328516, 0.5105076156128828, 0.47438259747401257, 0.42921065790955654, 0.37521100452181533, 0.3254715442326296, 0.25250721589677216, 0.22814421775577368, 0.2090748276901571, 0.19209150797109198, 0.17846361660727983, 0.1666083079955045, 0.15594621658460833, 0.11033806617908098, 0.04751848140233404, -0.00694967883566814, -0.039910467877161376, -0.0771943664460178, -0.09575423330317878, -0.043153439438444165, 0.06734482879454397, 0.20994110375828368, 0.35943719962921905, 0.4905620210723892, 0.605690185234872, 0.705928962016931], "in_upper_bb": [null, 169.2122034611053, 168.693200750085, 168.57197200048464, 168.47197786789076, 168.34438877739044, 168.23652675006332, 168.15538910316798, 168.16717626517513, 168.14262674490934, 168.09119803562447, 168.1106358316243, 168.16695372650008, 168.13596215234512, 168.7162654064705, 168.79411948609635, 168.7302473063585, 168.67312002770828, 168.61522541060566, 168.59309346900866, 168.4188103862065, 168.39279414054747, 168.33012321750667, 168.41233030519072, 168.502703127363, 168.5260014577365, 168.4934109618476, 168.7300202175868, 168.7908154323711, 168.9490691850566, 169.12623330166127, 169.16818350977792, 169.12341811657478, 169.12573958337208, 168.92446327181776, 168.80224285761594, 168.83326085951694, 168.84329878959232, 168.892451977236, 170.30330312418246, 170.81931961412772, 171.36676290701766, 171.479292730043, 171.52802944047028, 171.50700919639394, 171.48111388451812, 171.3753655980593, 170.95539061197715, 170.55406505212414, 170.17290969147356, 169.9329576550123, 169.8129731432435, 169.77153283004304, 169.60039700687554, 169.20439316863212, 168.5032538126805, 167.50456252719644, 166.30169327881464, 165.04332845485752, 164.75731669154314, 164.31186426335142, 163.95487400141246, 163.31337152615748, 162.57202097911235, 161.8442654422852, 161.03388639224605, 159.75830840587662, 158.47187572855333, 157.00239471460205, 156.7011046182749, 156.533132633388, 156.52745030910174, 156.6751658007126, 156.66975818786082, 156.62732123403788, 156.87459477121354, 157.2731213866155, 157.84894665644921, 158.5820587309409, 159.50829636205023, 160.1700500333222, 160.5776224349616, 160.94898594652338, 161.55744089216643, 162.0402922982143, 162.51222687228758, 162.81635387928813, 163.22403723762642, 163.51234551721137, 163.60333835374857, 163.6284753628392, 163.5931785427604, 163.54970374766373, 163.12645505105957, 162.10091471246474, 161.65224869662367, 161.38349268148835, 161.2906598310612, 161.22705545327744, 161.2253738528832, 161.26090316574656, 161.28585687518665, 161.26071053361497, 161.05266620475632, 161.04088870808306, 160.9893290060583, 161.010604006185, 160.90518429465973, 160.74216229069344, 160.7250466883003, 160.71128943402033, 160.69780420772688, 160.71112048536995, 160.70574806733654, 160.92121934097386, 161.21602194046525, 161.2262547132697, 161.2314553551964, 161.2365981513366, 161.24355261979167, 161.226582812749, 161.34287548663514, 161.41198578939319, 161.3865926181152, 161.28298069859875, 161.18093153923928, 161.03710639589394, 161.74601612204583, 162.7459698915276, 163.54313526224735, 164.15335848658927, 164.51508418228156, 164.87052421555452, 165.21601184852818], "in_lower_bb": [null, 165.98779653889468, 166.34679924991502, 166.06302799951536, 166.25802213210926, 166.24061122260954, 166.29633039279383, 166.28586089683205, 166.35393484593598, 166.4163732550907, 166.4115292371028, 166.45353083504236, 166.47766165811532, 166.4454664190835, 165.50840126019617, 165.20400551390367, 165.25151739952386, 165.22576886118063, 165.22161669465754, 165.12590653099133, 165.17618961379347, 165.14020585945255, 165.12137678249334, 165.12216969480932, 165.08229687263704, 165.0869985422635, 165.0480890381524, 164.96747978241325, 164.94668456762892, 164.88643081494342, 164.85226669833878, 164.84331649022204, 164.84708188342523, 164.85026041662792, 165.26353672818223, 165.53275714238404, 165.41973914048305, 165.39470121040767, 165.28154802276399, 163.33069687581755, 162.24468038587224, 161.07323709298234, 160.497207269957, 159.7954705595297, 159.02499080360604, 158.34488611548184, 157.94563440194074, 157.59660938802287, 157.23593494787588, 156.57109030852646, 155.53404234498768, 154.24502685675648, 152.771967169957, 151.40910299312446, 150.2686068313679, 149.4532461873195, 149.32393747280358, 149.45230672118538, 149.48867154514252, 149.04168330845684, 148.56013573664853, 148.06812599858756, 147.48762847384256, 147.2459790208877, 147.26023455771477, 147.42661360775398, 147.9066915941234, 148.5511242714467, 149.40460528539793, 149.6038953817251, 149.673867366612, 149.67354969089828, 149.75483419928742, 149.91874181213913, 150.06917876596214, 150.22590522878647, 150.0423786133845, 149.7365533435508, 149.49344126905913, 149.22420363794978, 149.28744996667783, 149.57087756503836, 150.25301405347668, 150.6365591078336, 150.8897077017857, 151.10377312771246, 151.48664612071187, 151.73696276237354, 152.10465448278865, 152.19516164625142, 152.60602463716083, 153.25232145723962, 153.82079625233627, 154.87854494894043, 156.62108528753524, 157.41225130337634, 157.92300731851168, 158.11484016893877, 158.2844445467225, 158.2581261471168, 158.16509683425343, 158.32164312481336, 158.31928946638502, 158.38133379524365, 158.38511129191693, 158.40517099394168, 158.397895993815, 158.45431570534024, 158.43933770930659, 158.55495331169973, 158.59871056597967, 158.52069579227313, 158.39937951463006, 158.37225193266343, 157.9407806590261, 157.86047805953476, 157.87624528673032, 157.9150446448036, 157.9219018486634, 157.93894738020833, 158.04541718725105, 157.61662451336485, 157.29651421060683, 157.2019073818848, 157.20451930140126, 157.08607846076075, 157.11590360410605, 156.65399387795412, 156.1470401084724, 155.77687473775268, 155.60465151341074, 155.62442581771847, 155.70098578444546, 155.7544981514718], "out_sma_10": [162.18, 160.945, 161.26333333333335, 160.9725, 160.904, 160.8725, 160.7242857142857, 160.01500000000001, 159.2111111111111, 158.714, 157.7745, 157.267, 156.55, 156.28699999999998, 156.224, 156.1475, 156.177, 156.627, 157.251, 157.73049999999998, 158.287, 158.71800000000002, 159.156, 159.301, 159.175, 159.071, 159.06650000000002, 159.232, 159.546, 159.86550000000003, 160.1922, 160.5127, 160.7907], "out_sma_50": [162.18, 160.945, 161.26333333333335, 160.9725, 160.904, 160.8725, 160.7242857142857, 160.01500000000001, 159.2111111111111, 158.714, 158.17499999999998, 157.88, 157.6376923076923, 157.6257142857143, 157.78400000000002, 157.919375, 158.0494117647059, 158.13277777777776, 158.1794736842105, 158.22225, 158.22833333333332, 158.26090909090908, 158.29782608695652, 158.32375, 158.34040000000002, 158.3623076923077, 158.4261111111111, 158.52535714285713, 158.6506896551724, 158.77, 158.86183870967741, 158.96459375, 159.0532424242424], "out_sma_200": [162.18, 160.945, 161.26333333333335, 160.9725, 160.904, 160.8725, 160.7242857142857, 160.01500000000001, 159.2111111111111, 158.714, 158.17499999999998, 157.88, 157.6376923076923, 157.6257142857143, 157.78400000000002, 157.919375, 158.0494117647059, 158.13277777777776, 158.1794736842105, 158.22225, 158.22833333333332, 158.26090909090908, 158.29782608695652, 158.32375, 158.34040000000002, 158.3623076923077, 158.4261111111111, 158.52535714285713, 158.6506896551724, 158.77, 158.86183870967741, 158.96459375, 159.0532424242424], "out_ema_10": [162.18, 161.73090909090908, 161.76165289256195, 161.45953418482338, 161.30870978758276, 161.20076255347678, 160.95244208920826, 159.87927080026128, 158.58849429112286, 157.79785896546417, 156.8864300626525, 156.47707914217023, 156.15942838904834, 156.3977141364941, 157.05267520258607, 157.5794615293886, 158.0431957967725, 158.3171601973593, 158.44494925238487, 158.55223120649669, 158.51546189622454, 158.59355973327462, 158.68745796358832, 158.72973833384498, 158.7316040913277, 158.7640397110863, 159.00421430907062, 159.40435716196686, 159.90538313251835, 160.32804074478773, 160.5623969730081, 160.8510520688248, 161.03995169267483], "out_ema_50": [162.18, 162.08313725490197, 162.07595540176857, 161.9984669546404, 161.9448015838702, 161.89657407077726, 161.81572802878603, 161.5504053609905, 161.20646789585365, 160.93327307640843, 160.61373295576496, 160.3792728398526, 160.15773272848583, 160.0523314450158, 160.05027923148577, 160.046346712604, 160.04962723367836, 160.03003400882824, 159.99042483201146, 159.95295719154043, 159.89009612520553, 159.8530335320602, 159.8238949621755, 159.7884481009137, 159.74733248911318, 159.71449592091264, 159.72902549264157, 159.7869068458713, 159.87996932250383, 159.97212738828802, 160.03663219659046, 160.11950936535163, 160.18894037063197], "out_ema_200": [162.18, 162.15542288557216, 162.1528813643227, 162.1324546840807, 162.11750488622917, 162.1035496137294, 162.08097698075696, 162.0110170107992, 161.91916609526888, 161.84275648238062, 161.75262955220768, 161.6818073676086, 161.6126351549956, 161.57141490469712, 161.55577893549616, 161.5398010356405, 161.5257731646391, 161.50611373016508, 161.4813762801137, 161.45703422757524, 161.4261184641168, 161.4014307182052, 161.37863041255142, 161.35416642834696, 161.32815482209477, 161.30409358008387, 161.29196329570493, 161.29109798928, 161.29974378043144, 161.30900006122317, 161.3120647372309, 161.32040240153708, 161.32607003933273], "out_macd": [0.0, -0.19703703703703468, -0.17446449298299171, -0.2983809955847505, -0.34978701904103104, -0.37929558990796863, -0.4682918139215815, -0.9143909431183488, -1.4345610193480525, -1.7092861671707738, -2.021115999029945, -2.0948161123209843, -2.121107470457048, -1.8989584493903635, -1.5014461571085747, -1.1768830089435482, -0.8948248956069165, -0.7099095658348062, -0.5992219477417109, -0.5044755580934179, -0.47913892166704386, -0.4063636205162311, -0.33155261681673664, -0.28431832483772723, -0.2584302804115737, -0.22164129654024123, -0.09655999810496496, 0.09188329836831599, 0.31465929078049726, 0.49119707069567653, 0.575012173812155, 0.6766449506263825, 0.7278199757585639], "out_signal": [0.0, -0.03940740740740694, -0.0664188245225239, -0.11281125873496922, -0.1602064107961816, -0.204024246618539, -0.25687776007914753, -0.3883803966869878, -0.5976165212192008, -0.8199504504095154, -1.0601835601336014, -1.267110070571078, -1.437909550548272, -1.5301193303166902, -1.5243846956750673, -1.4548843583287634, -1.342872465784394, -1.2162798857944765, -1.0928682981839235, -0.9751897501658224, -0.8759795844660667, -0.7820563916760996, -0.6919556367042271, -0.6104281743309272, -0.5400285955470565, -0.4763511357456935, -0.4003929082175478, -0.30193766690037505, -0.1786182753642006, -0.04465520615222518, 0.07927826984065084, 0.19875160599779718, 0.30456527994995053], "out_upper_bb": [null, 164.43810749906152, 163.9683163893493, 163.46875719828705, 163.08741933672852, 162.83149719244312, 162.67701396446483, 164.41581485961083, 165.55231126916038, 165.46883004145099, 165.51311147366948, 165.16902038560863, 164.83181562164864, 164.53818557611828, 164.55692424711387, 164.5516615589478, 164.5600087826, 164.48847297483593, 164.36949961732512, 164.25931488025606, 163.7750985041249, 163.69983646052904, 163.2880920197507, 163.15145285118138, 162.9110124585156, 162.66095140697794, 162.69781900848946, 163.09461262423704, 163.29109171444037, 163.56406800313704, 163.2340316715833, 163.17633379517153, 162.8379059791869], "out_lower_bb": [null, 157.45189250093847, 158.5583502773174, 158.47624280171294, 158.72058066327148, 158.91350280755688, 158.7715574641066, 155.6141851403892, 152.86991095306183, 151.959169958549, 150.83688852633048, 150.59097961439136, 150.44356899373597, 150.71324299531034, 151.01107575288617, 151.2870884410522, 151.5388147468118, 151.7770825807196, 151.9894477510959, 152.18518511974395, 152.2864014958751, 152.28516353947097, 152.4179079802493, 152.43654714881865, 152.48798754148442, 152.55754859302206, 152.54568099151052, 152.764387375763, 153.5059082855596, 154.03193199686297, 155.2451683284167, 156.05436620482848, 157.10879402081312], "overall_sma_10": [168.17, 167.6, 167.52, 167.3175, 167.365, 167.2925, 167.26642857142858, 167.220625, 167.26055555555556, 167.2795, 167.1595, 167.2185, 167.263, 167.28000000000003, 166.98600000000002, 166.823, 166.798, 166.73250000000002, 166.6105, 166.4395, 166.4355, 166.3145, 166.1885, 166.2545, 166.599, 166.79000000000002, 166.7435, 166.965, 167.127, 167.39600000000002, 167.543, 167.69699999999997, 167.782, 167.72150000000002, 167.589, 167.545, 167.5095, 167.273, 167.047, 166.238, 165.52100000000002, 164.743, 164.1945, 163.602, 162.943, 162.281, 161.81149999999997, 161.27900000000002, 160.743, 160.506, 159.946, 159.315, 158.349, 157.4075, 156.53, 155.6755, 155.017, 154.475, 153.78900000000002, 153.293, 152.92600000000002, 152.708, 152.452, 152.4105, 152.5745, 152.78500000000003, 152.648, 152.548, 152.618, 153.012, 153.281, 153.493, 153.978, 154.178, 154.12199999999999, 154.3155, 154.6675, 155.0375, 155.4575, 155.7205, 156.17649999999998, 156.65550000000002, 157.224, 158.016, 158.80800000000002, 159.3005, 159.6355, 159.9235, 160.1595, 160.07799999999997, 160.058, 160.19, 160.1465, 159.98899999999998, 159.914, 159.764, 159.671, 159.482, 159.352, 159.40550000000002, 159.368, 159.4175, 159.4335, 159.445, 159.512, 159.63049999999998, 159.7375, 159.8775, 159.8295, 159.87449999999998, 159.942, 159.801, 159.677, 159.63299999999998, 159.35, 159.446, 159.365, 159.26899999999998, 159.329, 159.308, 159.32999999999998, 159.1585, 159.0315, 158.9555, 159.1375, 158.82101, 158.78801, 159.13101, 159.56401, 160.01200999999998, 160.42801, 160.98101, 161.54001, 162.01501, 162.30500999999998, 162.471, 162.73499999999999, 162.454, 162.126, 161.7955, 161.41000000000003, 160.63400000000001, 159.60899999999998, 158.714, 157.77450000000002, 157.267, 156.55, 156.28699999999998, 156.224, 156.14749999999998, 156.177, 156.627, 157.251, 157.7305, 158.28699999999998, 158.718, 159.156, 159.301, 159.175, 159.071, 159.0665, 159.232, 159.546, 159.8655, 160.1922, 160.5127, 160.7907], "overall_sma_50": [168.17, 167.6, 167.52, 167.3175, 167.365, 167.2925, 167.26642857142858, 167.220625, 167.26055555555556, 167.2795, 167.25136363636364, 167.28208333333333, 167.3223076923077, 167.2907142857143, 167.11233333333334, 166.9990625, 166.99088235294118, 166.94944444444445, 166.9184210526316, 166.8595, 166.86285714285714, 166.84227272727273, 166.82934782608697, 166.85895833333333, 166.907, 166.91865384615386, 166.89925925925925, 166.95499999999998, 166.99034482758623, 167.03833333333336, 167.08225806451614, 167.109375, 167.1180303030303, 167.11264705882354, 167.10185714285717, 167.0926388888889, 167.0641891891892, 167.03868421052633, 167.0048717948718, 166.83825, 166.70146341463416, 166.5459523809524, 166.43813953488373, 166.31477272727273, 166.17766666666665, 166.04663043478263, 165.94659574468085, 165.83875, 165.7269387755102, 165.5718, 165.321, 165.0576, 164.7554, 164.45309999999998, 164.12940000000003, 163.8229, 163.5759, 163.3449, 163.0633, 162.77450000000002, 162.4743, 162.1555, 161.79319999999998, 161.4792, 161.2471, 161.0153, 160.7459, 160.50799999999998, 160.2648, 160.089, 159.8434, 159.59120000000001, 159.3511, 159.06390000000002, 158.7517, 158.5204, 158.3307, 158.1225, 157.9309, 157.7539, 157.5701, 157.3829, 157.2395, 157.1228, 156.9955, 156.8715, 156.7559, 156.6526, 156.5534, 156.52190000000002, 156.4775, 156.4723, 156.4299, 156.40019999999998, 156.3897, 156.3681, 156.3278, 156.29319999999998, 156.2752, 156.30180000000001, 156.3619, 156.49280000000002, 156.6468, 156.8077, 156.9861, 157.1591, 157.27190000000002, 157.37369999999999, 157.48329999999999, 157.6181, 157.7651, 157.91140000000001, 158.0918, 158.25220000000002, 158.34120000000001, 158.49130000000002, 158.6153, 158.71790000000001, 158.8255, 158.8773, 158.9749, 159.0445, 159.1025, 159.2077, 159.3443, 159.392402, 159.439402, 159.53660200000002, 159.64680199999998, 159.735602, 159.825202, 159.909602, 159.965702, 160.00750200000002, 160.043702, 160.026502, 160.059302, 160.042702, 160.040102, 160.079102, 160.09560199999999, 159.998402, 159.858202, 159.752502, 159.61580199999997, 159.52710199999999, 159.435102, 159.40370199999998, 159.414502, 159.427502, 159.45740199999997, 159.440302, 159.421702, 159.409602, 159.370802, 159.344602, 159.318802, 159.28840200000002, 159.283602, 159.26680199999998, 159.282302, 159.326502, 159.395502, 159.456102, 159.539242, 159.557942, 159.60394200000002], "overall_sma_200": [168.17, 167.6, 167.52, 167.3175, 167.365, 167.2925, 167.26642857142858, 167.220625, 167.26055555555556, 167.2795, 167.25136363636364, 167.28208333333333, 167.3223076923077, 167.2907142857143, 167.11233333333334, 166.9990625, 166.99088235294118, 166.94944444444445, 166.9184210526316, 166.8595, 166.86285714285714, 166.84227272727273, 166.82934782608697, 166.85895833333333, 166.907, 166.91865384615386, 166.89925925925925, 166.95499999999998, 166.99034482758623, 167.03833333333336, 167.08225806451614, 167.109375, 167.1180303030303, 167.11264705882354, 167.10185714285717, 167.0926388888889, 167.0641891891892, 167.03868421052633, 167.0048717948718, 166.83825, 166.70146341463416, 166.5459523809524, 166.43813953488373, 166.31477272727273, 166.17766666666665, 166.04663043478263, 165.94659574468085, 165.83875, 165.7269387755102, 165.5718, 165.37686274509804, 165.1553846153846, 164.91188679245283, 164.66527777777776, 164.42354545454546, 164.19464285714284, 164.02912280701753, 163.8794827586207, 163.7035593220339, 163.52533333333335, 163.33573770491802, 163.14774193548388, 162.93412698412698, 162.75046875, 162.6006153846154, 162.4659090909091, 162.33044776119402, 162.21308823529412, 162.09695652173914, 162.02342857142855, 161.91957746478874, 161.80680555555557, 161.70726027397262, 161.59202702702703, 161.47013333333334, 161.39348684210526, 161.33525974025974, 161.29314102564103, 161.25651898734176, 161.2355625, 161.21055555555557, 161.17859756097562, 161.16710843373494, 161.1663095238095, 161.15694117647058, 161.15011627906978, 161.13988505747128, 161.13750000000002, 161.1332584269663, 161.10694444444445, 161.0839010989011, 161.07114130434783, 161.05736559139785, 161.04106382978725, 161.0261052631579, 161.00572916666667, 160.98845360824743, 160.96857142857144, 160.95333333333335, 160.9368, 160.9140099009901, 160.90901960784313, 160.8997087378641, 160.88759615384618, 160.88190476190474, 160.87599056603773, 160.8715420560748, 160.8675462962963, 160.85022935779816, 160.84022727272728, 160.82644144144146, 160.81008928571427, 160.79150442477874, 160.7775438596491, 160.7486956521739, 160.75271551724137, 160.74277777777777, 160.73207627118643, 160.7223949579832, 160.71254166666668, 160.70276859504133, 160.6747131147541, 160.64841463414635, 160.63060483870967, 160.6198, 160.59940555555553, 160.58885905511812, 160.60699296875, 160.6325976744186, 160.65865461538462, 160.68179465648853, 160.69791742424243, 160.71545187969926, 160.7339186567164, 160.74463037037037, 160.73702279411765, 160.74551167883212, 160.74083405797103, 160.74003669064749, 160.73985785714285, 160.7334404255319, 160.6934161971831, 160.63807762237764, 160.5936465277778, 160.53979379310346, 160.49935, 160.46010272108842, 160.43989932432433, 160.43694697986578, 160.43370066666668, 160.4316894039735, 160.42588881578948, 160.4167, 160.40772792207792, 160.39445225806452, 160.3851608974359, 160.3770388535032, 160.36781708860758, 160.35757924528303, 160.348531875, 160.3468950310559, 160.35219197530864, 160.3632828220859, 160.37466524390246, 160.38219454545455, 160.39284397590362, 160.40180898203593], "overall_ema_10": [168.17, 167.96272727272725, 167.85314049586773, 167.64529676934632, 167.62887917491972, 167.5018102340252, 167.43057200965697, 167.3341043715375, 167.3788126676216, 167.3917558189631, 167.315072942788, 167.37051422591742, 167.44951163938697, 167.34596406858932, 166.84942514702763, 166.5677114839317, 166.62085485048956, 166.552517604946, 166.51751440404672, 166.37614814876548, 166.47684848535357, 166.46469421528926, 166.47929526705482, 166.67215067304485, 166.92448691430943, 166.976398384435, 166.87068958726496, 167.15965511685314, 167.30880873197074, 167.51266168979424, 167.67399592801345, 167.72417848655644, 167.6643278526371, 167.53172278852122, 167.38686409969918, 167.27470699066293, 167.0502148105424, 166.87653939044375, 166.66625950127215, 165.51603050104083, 164.73675222812432, 163.90643364119262, 163.5434457064303, 163.08281921435207, 162.54867026628804, 162.1125483996902, 161.97299414520108, 161.75426793698267, 161.50076467571307, 160.85880746194704, 159.90811519613845, 158.80845788774963, 157.61601099906787, 156.52128172651007, 155.58468504896277, 154.86110594915135, 154.84272304930565, 154.93495522215915, 154.67405427267565, 154.37149895037098, 153.93304459575808, 153.52340012380205, 152.82641828311074, 152.52706950436334, 152.61487504902453, 152.8139886764746, 152.91871800802465, 153.1789510974747, 153.3645963524793, 154.01648792475578, 154.13167193843654, 154.0713679496299, 154.1565737769699, 153.97901490842992, 153.70101219780628, 154.05446452547787, 154.5736527935728, 155.2057159220141, 155.78649484528427, 156.4762230552326, 156.97327340882666, 157.2672236981309, 157.80500120756162, 158.40409189709584, 158.7615297339875, 159.0903425096261, 159.3030075078759, 159.5988243246257, 159.80994717469372, 159.61995677929485, 159.50905554669578, 159.58195453820562, 159.6197809858046, 159.60254807929465, 159.60572115578654, 159.5083173092799, 159.4758959803199, 159.39664216571626, 159.40816177194966, 159.38849599523155, 159.25149672337125, 159.46122459184917, 159.55009284787658, 159.56643960280812, 159.6979960386612, 159.7992694861773, 159.90849321596323, 160.00513081306082, 159.8187433925043, 159.80624459386712, 159.7160183040731, 159.58492406696888, 159.4258469638836, 159.38478387954112, 159.03482317417, 159.43121896068453, 159.46008824056008, 159.46370856045823, 159.48485245855673, 159.49487928427368, 159.50126486895118, 159.09739852914186, 158.79605334202515, 158.73131637074783, 158.83107703061185, 158.68908120686424, 158.79288462379802, 159.54145105583473, 160.3357326820466, 161.005599467129, 161.49367229128734, 161.73300460196236, 161.96882194706012, 162.19085432032193, 162.18888080753612, 161.7381752061659, 161.7675978959539, 161.46439827850776, 161.31268950059726, 161.20401868230684, 160.95510619461467, 159.88145052286654, 158.59027770052717, 157.79931811861314, 156.88762391522891, 156.47805593064183, 156.16022757961602, 156.39836801968582, 157.05321019792476, 157.57989925284753, 158.04355393414798, 158.31745321884833, 158.4451889972395, 158.55242736137777, 158.51562238658178, 158.5936910435669, 158.68756539928202, 158.7298262357762, 158.7316760110896, 158.76409855452786, 159.0042624537046, 159.40439655303103, 159.90541536157082, 160.32806711401247, 160.56241854782837, 160.85106972095048, 161.0399661353231], "overall_ema_50": [168.17, 168.12529411764706, 168.0952825836217, 168.04095777642084, 168.02190060871806, 167.9790809770036, 167.9449993700623, 167.90401900260886, 167.89131237505558, 167.87400600740634, 167.83855479142963, 167.82998401529514, 167.82900424998945, 167.7917883970487, 167.66720845990955, 167.57437675559936, 167.54636198086996, 167.4953281776986, 167.4508055040634, 167.38371509213934, 167.365922343428, 167.32843519270534, 167.2977122439718, 167.30721372460036, 167.3367347550082, 167.3317647646157, 167.29502889149353, 167.3407140330036, 167.36578407092503, 167.40751802892797, 167.44643889053864, 167.46618638502733, 167.46339476208507, 167.44267339886608, 167.41492150087132, 167.38963046162146, 167.33670377685198, 167.28800951109307, 167.2265189420306, 166.95645937567645, 166.7318923413362, 166.47456322991124, 166.2955607503069, 166.088283858138, 165.85521390291692, 165.63148002437117, 165.46338276851347, 165.27932854229726, 165.08641369750129, 164.80733865054046, 164.44744301718592, 164.0322491733747, 163.57020018618354, 163.1005844926077, 162.640561571329, 162.2077944508847, 161.91572408026178, 161.65824470456525, 161.33831353968034, 161.0117130087125, 160.65674387111594, 160.30471469969962, 159.88845137814278, 159.54694348096072, 159.29059275621717, 159.07174598146355, 158.848932413563, 158.6725036914625, 158.4971113898365, 158.43644035494097, 158.28795249788448, 158.11195436071253, 157.97187771911598, 157.7839609458173, 157.57478600676566, 157.4991081241474, 157.47600584476908, 157.49851541948402, 157.53386775597485, 157.6141082361327, 157.6766922268726, 157.71250821797565, 157.81103730746682, 157.94001623658576, 158.03530971750396, 158.13470933642537, 158.21805406833028, 158.32440488918007, 158.41991842293774, 158.43345103380292, 158.45606079718323, 158.51307802082312, 158.56315339255553, 158.60087286735728, 158.64083863726484, 158.65766849462702, 158.6840344360142, 158.697993869896, 158.72787646323343, 158.75031268036153, 158.745790614465, 158.81085764919186, 158.85552989824316, 158.88629343164538, 158.94134074805146, 158.99285679714748, 159.04803888353385, 159.1026255939835, 159.0978167471606, 159.12339256099744, 159.13071049978186, 159.12538851939829, 159.10909877353953, 159.11266352751838, 159.0478531931059, 159.13283934239587, 159.15076721132152, 159.16367830107362, 159.180004642208, 159.19412210721944, 159.20729378928928, 159.1317136406897, 159.0653719292901, 159.0408475399062, 159.05022606775302, 159.01100543764505, 159.02076993028643, 159.1732887565497, 159.3590421386458, 159.5418247998754, 159.7044983371352, 159.82628271607106, 159.95191868798986, 160.078902268853, 160.16129825830976, 160.14360028739563, 160.21247870749775, 160.20806777779197, 160.2246141394472, 160.24384495750812, 160.22781182191957, 160.02476037792275, 159.74065212780815, 159.52494027965884, 159.2606288961428, 159.07923168452936, 158.9086735792537, 158.85225500751827, 158.89726461506658, 158.93854835565222, 158.9852719495482, 159.00741814760514, 159.00791155358144, 159.00897384559786, 158.9831317340058, 158.98163637188793, 158.98667023965706, 158.98405572045482, 158.97448490788796, 158.97195608797077, 159.01560486883466, 159.10146350142938, 159.22140610921645, 159.33939018336483, 159.42870821538975, 159.53542554027644, 159.62776179359892], "overall_ema_200": [168.17, 168.1586567164179, 168.15070988341873, 168.13637446169318, 168.13058964117883, 168.11864347559498, 168.10860722210646, 168.09658127959793, 168.09144116736314, 168.0850586681854, 168.0739635570592, 168.0694465067402, 168.06681519821544, 168.05500609176553, 168.02077717542954, 167.99370476572378, 167.98242412128874, 167.96513631908687, 167.94916481342432, 167.9271830739873, 167.91726085434564, 167.90226323390442, 167.8887581270994, 167.88528789697904, 167.88702632586484, 167.88028974550798, 167.8655107430651, 167.8714260590545, 167.87250639677538, 167.8780535968075, 167.8832470933567, 167.883911301383, 167.87904651231452, 167.86965301467956, 167.8583629349315, 167.84753345299188, 167.82954804549942, 167.8122888609671, 167.79147006633062, 167.7173260855711, 167.652775577257, 167.57832009887633, 167.52191890386266, 167.4571236908889, 167.38436624122832, 167.31238249753451, 167.25300555726056, 167.18849803927787, 167.12055278515572, 167.0295025086865, 166.91607462302792, 166.78616343274905, 166.64152499063215, 166.4918083240587, 166.34134256959044, 166.19471229526616, 166.08093406347245, 165.9741586001543, 165.85003761905827, 165.72227605070944, 165.58533798055313, 165.44697640860733, 165.2901905736958, 165.1497906674899, 165.02899673049995, 164.91636989736065, 164.80167964962573, 164.69768283719165, 164.59322828159773, 164.5171762588953, 164.41899540059782, 164.31333375482075, 164.21608665278274, 164.10627484529238, 163.99029201101087, 163.90725427955803, 163.8376298588659, 163.78004150206127, 163.726508750797, 163.68524995725676, 163.64072010693582, 163.5904641854738, 163.55697697964817, 163.5325294475124, 163.50106149281078, 163.47189670183755, 163.439937530675, 163.4149630278822, 163.38854548531623, 163.34254005760164, 163.29943020628224, 163.2657045325879, 163.23112040788556, 163.1942435879066, 163.15867897509162, 163.11799560220516, 163.08030410367576, 163.04010207279342, 163.00447916659647, 162.9676186773766, 162.92450804377086, 162.89943831199204, 162.8700906670966, 162.8379504614539, 162.8125977205439, 162.78714898700616, 162.7633962607673, 162.74027789001343, 162.70286218961527, 162.67348047628576, 162.64001300886002, 162.60374422270223, 162.56500049909326, 162.5315179070625, 162.4810550423156, 162.4684574797055, 162.43981611174826, 162.4103652051637, 162.3822023673014, 162.35392174673126, 162.3258230228832, 162.2756158286257, 162.22750024824137, 162.18981367860712, 162.16086030867075, 162.1199572210223, 162.091499935241, 162.09964421449232, 162.1176577048954, 162.13658648395116, 162.15204333485713, 162.15859016734612, 162.16726091194965, 162.17743742028847, 162.17746291859405, 162.15291104875732, 162.150394520909, 162.12999258537758, 162.1150672860206, 162.10113626824926, 162.0785876486647, 162.0086514531556, 161.91682407551227, 161.84043776630318, 161.750333907932, 161.67953456556452, 161.61038496789723, 161.56918710752015, 161.55357330545527, 161.53761735216716, 161.52361120935953, 161.50397328687833, 161.4792571347701, 161.454936168255, 161.42404128100867, 161.3993742035857, 161.37659436076393, 161.35215063578121, 161.3261590871665, 161.3021177032146, 161.29000707930203, 161.28916123771694, 161.29782630002822, 161.30710166022695, 161.31018522579683, 161.3185415917093, 161.32422774502564], "overall_macd": [0.0, -0.09094017094017204, -0.1348284510677331, -0.21952920101307427, -0.21598102275356723, -0.2605973386727669, -0.27822439714307734, -0.3056162589401197, -0.2693492987077093, -0.24823587631814803, -0.2671557205848103, -0.22708259890674753, -0.17834060786088912, -0.21190924042767278, -0.4164782916930676, -0.5173631234059144, -0.46606362547834124, -0.46962027382019755, -0.45788123450034846, -0.4929246511642873, -0.41983416961991793, -0.39926659382734897, -0.367833118846562, -0.2596407026212262, -0.13043421466548466, -0.09552389829372032, -0.13209816440365785, 0.005481520717069088, 0.07491880654424676, 0.1643648987844415, 0.23017747932831867, 0.24321950135751536, 0.20639237330223636, 0.13849200376265003, 0.06776103613177042, 0.014364853103217001, -0.08586708349298533, -0.1590303718975008, -0.2444542545859747, -0.7377697837055734, -1.0448657705234439, -1.3581191417280536, -1.4492650121393353, -1.5759546255711143, -1.7262561218430506, -1.82394240955648, -1.7843639465449712, -1.77888949322778, -1.7870346993954627, -1.963706474035149, -2.2664127763991644, -2.618944349175564, -2.9937318281407954, -3.305502852080622, -3.530047069103773, -3.646997130086561, -3.4453825382059904, -3.2010932421376594, -3.1207971470170435, -3.0614107802186368, -3.0637558115848833, -3.053014673064638, -3.168553499887082, -3.1041061020996494, -2.8722557921283283, -2.6020339732946525, -2.386195978786219, -2.1133178237863603, -1.88740681546696, -1.4695288822769044, -1.3088606567601744, -1.235871469739834, -1.1055708648693212, -1.0993744266959027, -1.1402248021817627, -0.9043642724093104, -0.6083554325886382, -0.278566678511595, 0.010909600933501906, 0.33171398396387985, 0.5497605634439537, 0.6648710110315506, 0.8779077319502164, 1.1046127670637134, 1.2114088741518856, 1.29723022444432, 1.3249565789532767, 1.385027579449428, 1.4027467099869, 1.2414982030292094, 1.120559934580541, 1.084832687965985, 1.0349058401857576, 0.9628559641164998, 0.9030122610523676, 0.8019607870157586, 0.7343909906963404, 0.6499486603526634, 0.6098875905921659, 0.5587868938784766, 0.45933436062554733, 0.5173777108048796, 0.5206609314775221, 0.4925704527284154, 0.5168007562414516, 0.5271031221706153, 0.5407348547684592, 0.5484436497693821, 0.43176599742230337, 0.3968559735330075, 0.3298825249185313, 0.24852289965173213, 0.1592123909708505, 0.1265137030758865, -0.03935009744665763, 0.1306922251917797, 0.1327972674276907, 0.12415822909483154, 0.12395205115203112, 0.11918707354840308, 0.11329785094102363, -0.07209453544302846, -0.20375985770465377, -0.22482231978767686, -0.17175362404313432, -0.2263299607214435, -0.16999370073182263, 0.1672497360204943, 0.5093379017264965, 0.7803262036132423, 0.9574215831129607, 1.0150613068450696, 1.0662028418848024, 1.106884069145167, 1.0455729615099187, 0.7885847949978597, 0.7529549232861541, 0.5728693551554613, 0.46752745015101027, 0.386447297225601, 0.2483195728854355, -0.2444394085535464, -0.8088011243982862, -1.1252805185854982, -1.476479126355116, -1.5872304102047963, -1.6483349156687552, -1.4588488739020988, -1.0919427286558232, -0.7960254612559936, -0.5407509587489301, -0.380854970075319, -0.2935193097746094, -0.22055240429943979, -0.21551505779555669, -0.16164801927772032, -0.10443996323922988, -0.07358533285875524, -0.06293187221470475, -0.04030671789570306, 0.07161107215932816, 0.24782459915786603, 0.45924175450824123, 0.6252324972527106, 0.6992567829100267, 0.7918027983633635, 0.8345462258739644], "overall_signal": [0.0, -0.01818803418803441, -0.04151611756397415, -0.07711873425379417, -0.1048911919537488, -0.13603242129755244, -0.16447081646665743, -0.1926999049613499, -0.2080297837106218, -0.21607100223212705, -0.2262879459026637, -0.22644687650348047, -0.21682562277496223, -0.21584234630550433, -0.25596953538301703, -0.3082482529875965, -0.3398113274857455, -0.36577311675263596, -0.3841947403021785, -0.4059407224746003, -0.40871941190366384, -0.4068288482884009, -0.3990297024000331, -0.37115190244427176, -0.32300836488851437, -0.2775114715695556, -0.24842881013637605, -0.19764674396568702, -0.1431336338637003, -0.08163392733407193, -0.019271646001593805, 0.03322658347022803, 0.0678597414366297, 0.08198619390183377, 0.0791411623478211, 0.06618590049890029, 0.03577530370052317, -0.003185831419081627, -0.05143951605246025, -0.18870556958308288, -0.3599376097711551, -0.5595739161625348, -0.7375121353578951, -0.9052006334005389, -1.0694117310890414, -1.2203178667825292, -1.3331270827350177, -1.4222795648335702, -1.495230591745949, -1.5889257682037892, -1.7244231698428645, -1.9033274057094047, -2.121408290195683, -2.358227202572671, -2.5925911758788915, -2.8034723667204258, -2.9318544010175387, -2.9857021692415633, -3.01272116479666, -3.0224590878810553, -3.030718432621821, -3.0351776807103845, -3.061852844545724, -3.0703034960565097, -3.030693955270874, -2.9449619588756297, -2.8332087628577476, -2.6892305750434704, -2.5288658231281684, -2.316998434957916, -2.1153708793183674, -1.939470997402661, -1.7726909708959933, -1.6380276620559753, -1.5384670900811328, -1.4116465265467684, -1.2509883077551425, -1.056503981906433, -0.8430212653384461, -0.6080742154779809, -0.376507259693594, -0.1682316055485651, 0.04099626195119124, 0.2537195629736957, 0.4452574252093337, 0.6156519850563309, 0.75751290383572, 0.8830158389584617, 0.9869620131641494, 1.0378692511371614, 1.0544073878258375, 1.060492447853867, 1.0553751263202453, 1.0368712938794964, 1.0100994873140707, 0.9684717472544083, 0.9216555959427948, 0.8673142088247685, 0.815828885178248, 0.7644204869182938, 0.7034032616597445, 0.6661981514887716, 0.6370907074865217, 0.6081866565349004, 0.5899094764762107, 0.5773482056150917, 0.5700255354457652, 0.5657091583104886, 0.5389205261328516, 0.5105076156128828, 0.47438259747401257, 0.42921065790955654, 0.37521100452181533, 0.3254715442326296, 0.25250721589677216, 0.22814421775577368, 0.2090748276901571, 0.19209150797109198, 0.17846361660727983, 0.1666083079955045, 0.15594621658460833, 0.11033806617908098, 0.04751848140233404, -0.00694967883566814, -0.039910467877161376, -0.0771943664460178, -0.09575423330317878, -0.043153439438444165, 0.06734482879454397, 0.20994110375828368, 0.35943719962921905, 0.4905620210723892, 0.605690185234872, 0.705928962016931, 0.7738577619155287, 0.7768031685319949, 0.7720335194828268, 0.7322006866173538, 0.6792660393240851, 0.6207022909043883, 0.5462257473005978, 0.388092716129769, 0.14871394802415794, -0.10608494529777328, -0.38016378150924185, -0.6215771072483527, -0.8269286689324333, -0.9533127099263665, -0.9810387136722579, -0.9440360631890051, -0.8633790423009902, -0.7668742278558559, -0.6722032442396066, -0.5818730762515734, -0.50860147256037, -0.4392107819038401, -0.3722566181709181, -0.3125223611084855, -0.2626042633297294, -0.21814475424292418, -0.16019358896247374, -0.0785899513384058, 0.028976389830923613, 0.148227611315281, 0.25843344563423015, 0.3651073161800569, 0.4589950981188384], "overall_upper_bb": [null, 169.2122034611053, 168.693200750085, 168.57197200048464, 168.47197786789076, 168.34438877739044, 168.23652675006332, 168.15538910316798, 168.16717626517513, 168.14262674490934, 168.09119803562447, 168.1106358316243, 168.16695372650008, 168.13596215234512, 168.7162654064705, 168.79411948609635, 168.7302473063585, 168.67312002770828, 168.61522541060566, 168.59309346900866, 168.4188103862065, 168.39279414054747, 168.33012321750667, 168.41233030519072, 168.502703127363, 168.5260014577365, 168.4934109618476, 168.7300202175868, 168.7908154323711, 168.9490691850566, 169.12623330166127, 169.16818350977792, 169.12341811657478, 169.12573958337208, 168.92446327181776, 168.80224285761594, 168.83326085951694, 168.84329878959232, 168.892451977236, 170.30330312418246, 170.81931961412772, 171.36676290701766, 171.479292730043, 171.52802944047028, 171.50700919639394, 171.48111388451812, 171.3753655980593, 170.95539061197715, 170.55406505212414, 170.17290969147356, 169.9329576550123, 169.8129731432435, 169.77153283004304, 169.60039700687554, 169.20439316863212, 168.5032538126805, 167.50456252719644, 166.30169327881464, 165.04332845485752, 164.75731669154314, 164.31186426335142, 163.95487400141246, 163.31337152615748, 162.57202097911235, 161.8442654422852, 161.03388639224605, 159.75830840587662, 158.47187572855333, 157.00239471460205, 156.7011046182749, 156.533132633388, 156.52745030910174, 156.6751658007126, 156.66975818786082, 156.62732123403788, 156.87459477121354, 157.2731213866155, 157.84894665644921, 158.5820587309409, 159.50829636205023, 160.1700500333222, 160.5776224349616, 160.94898594652338, 161.55744089216643, 162.0402922982143, 162.51222687228758, 162.81635387928813, 163.22403723762642, 163.51234551721137, 163.60333835374857, 163.6284753628392, 163.5931785427604, 163.54970374766373, 163.12645505105957, 162.10091471246474, 161.65224869662367, 161.38349268148835, 161.2906598310612, 161.22705545327744, 161.2253738528832, 161.26090316574656, 161.28585687518665, 161.26071053361497, 161.05266620475632, 161.04088870808306, 160.9893290060583, 161.010604006185, 160.90518429465973, 160.74216229069344, 160.7250466883003, 160.71128943402033, 160.69780420772688, 160.71112048536995, 160.70574806733654, 160.92121934097386, 161.21602194046525, 161.2262547132697, 161.2314553551964, 161.2365981513366, 161.24355261979167, 161.226582812749, 161.34287548663514, 161.41198578939319, 161.3865926181152, 161.28298069859875, 161.18093153923928, 161.03710639589394, 161.74601612204583, 162.7459698915276, 163.54313526224735, 164.15335848658927, 164.51508418228156, 164.87052421555452, 165.21601184852818, 165.28452620684982, 165.22460420682498, 165.3444829495664, 165.34728563506687, 165.36501294152785, 165.3827016104033, 165.38029950671952, 165.7384849070881, 166.51294605202006, 166.88890426025876, 167.38622534202227, 167.56082724167615, 167.6693283701729, 167.29920726836167, 166.82016634358308, 166.28304897549452, 165.78783236722137, 165.37831672293478, 164.8581289739135, 164.2593148802563, 163.77509850412522, 163.69983646052935, 163.28809201975105, 163.15145285118172, 162.91101245851593, 162.66095140697834, 162.69781900848983, 163.09461262423739, 163.29109171444068, 163.5640680031373, 163.23403167158358, 163.17633379517181, 162.83790597918718], "overall_lower_bb": [null, 165.98779653889468, 166.34679924991502, 166.06302799951536, 166.25802213210926, 166.24061122260954, 166.29633039279383, 166.28586089683205, 166.35393484593598, 166.4163732550907, 166.4115292371028, 166.45353083504236, 166.47766165811532, 166.4454664190835, 165.50840126019617, 165.20400551390367, 165.25151739952386, 165.22576886118063, 165.22161669465754, 165.12590653099133, 165.17618961379347, 165.14020585945255, 165.12137678249334, 165.12216969480932, 165.08229687263704, 165.0869985422635, 165.0480890381524, 164.96747978241325, 164.94668456762892, 164.88643081494342, 164.85226669833878, 164.84331649022204, 164.84708188342523, 164.85026041662792, 165.26353672818223, 165.53275714238404, 165.41973914048305, 165.39470121040767, 165.28154802276399, 163.33069687581755, 162.24468038587224, 161.07323709298234, 160.497207269957, 159.7954705595297, 159.02499080360604, 158.34488611548184, 157.94563440194074, 157.59660938802287, 157.23593494787588, 156.57109030852646, 155.53404234498768, 154.24502685675648, 152.771967169957, 151.40910299312446, 150.2686068313679, 149.4532461873195, 149.32393747280358, 149.45230672118538, 149.48867154514252, 149.04168330845684, 148.56013573664853, 148.06812599858756, 147.48762847384256, 147.2459790208877, 147.26023455771477, 147.42661360775398, 147.9066915941234, 148.5511242714467, 149.40460528539793, 149.6038953817251, 149.673867366612, 149.67354969089828, 149.75483419928742, 149.91874181213913, 150.06917876596214, 150.22590522878647, 150.0423786133845, 149.7365533435508, 149.49344126905913, 149.22420363794978, 149.28744996667783, 149.57087756503836, 150.25301405347668, 150.6365591078336, 150.8897077017857, 151.10377312771246, 151.48664612071187, 151.73696276237354, 152.10465448278865, 152.19516164625142, 152.60602463716083, 153.25232145723962, 153.82079625233627, 154.87854494894043, 156.62108528753524, 157.41225130337634, 157.92300731851168, 158.11484016893877, 158.2844445467225, 158.2581261471168, 158.16509683425343, 158.32164312481336, 158.31928946638502, 158.38133379524365, 158.38511129191693, 158.40517099394168, 158.397895993815, 158.45431570534024, 158.43933770930659, 158.55495331169973, 158.59871056597967, 158.52069579227313, 158.39937951463006, 158.37225193266343, 157.9407806590261, 157.86047805953476, 157.87624528673032, 157.9150446448036, 157.9219018486634, 157.93894738020833, 158.04541718725105, 157.61662451336485, 157.29651421060683, 157.2019073818848, 157.20451930140126, 157.08607846076075, 157.11590360410605, 156.65399387795412, 156.1470401084724, 155.77687473775268, 155.60465151341074, 155.62442581771847, 155.70098578444546, 155.7544981514718, 156.1579837931502, 156.06740579317503, 156.1785270504336, 156.2377243649331, 156.32499705847212, 156.42480838959668, 156.45771049328053, 155.8765250929119, 154.63606394797992, 153.84010573974126, 152.69328465797776, 152.1771727583238, 151.61567162982706, 151.44179273163837, 151.52983365641694, 151.65995102450546, 151.79916763277862, 151.88268327706518, 152.00187102608652, 152.1851851197437, 152.2864014958748, 152.28516353947066, 152.41790798024897, 152.4365471488183, 152.48798754148407, 152.55754859302166, 152.54568099151015, 152.76438737576265, 153.5059082855593, 154.03193199686265, 155.2451683284164, 156.0543662048282, 157.10879402081284]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5495_MAN.json b/5495_MAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..ba8ae3bcd023ef6bb51bd7a6d42e4553559689a5
--- /dev/null
+++ b/5495_MAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629827940.0, 1629831600.0, 1629835320.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916140.0, 1629919740.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008060.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630349820.0, 1630353540.0, 1630357200.0, 1630360800.0, 1630364340.0, 1630431000.0, 1630434660.0, 1630438200.0, 1630441860.0, 1630445400.0, 1630448940.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530120.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607280.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621680.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702740.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050260.0, 1631053740.0, 1631057400.0, 1631124060.0, 1631127600.0, 1631131140.0, 1631134860.0, 1631138340.0, 1631142060.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226720.0, 1631230200.0, 1631296740.0, 1631300400.0, 1631304060.0, 1631307600.0, 1631311140.0, 1631314740.0, 1631554200.0, 1631557860.0, 1631561340.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656860.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737680.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0], "input_window": [[120.53, 120.13, 120.47, 120.79, 121.06, 120.8, 120.56, 121.97, 121.27, 120.48, 121.41, 121.52, 121.15, 122.07, 121.985, 122.52, 122.91, 122.535, 122.46, 121.89, 121.28, 121.47, 121.43, 121.29, 121.17, 121.06, 120.55, 121.15, 121.62, 121.73, 121.77, 121.83, 121.68, 120.62, 121.57, 121.34, 121.45, 121.73, 121.695, 121.27, 122.75, 122.75, 122.31, 121.76, 121.67, 121.18, 119.275, 120.54, 120.37, 121.33, 122.095, 121.85, 121.73, 122.38, 122.65, 122.765, 122.58, 122.79, 122.89, 123.015, 122.78, 122.45, 122.38, 123.26, 123.01, 121.43, 120.76, 120.5, 119.56, 119.99, 119.86, 119.775, 119.79, 119.01, 118.675, 119.23, 118.9, 119.3, 119.57, 121.04, 120.02, 119.98, 119.96, 119.77, 119.7709, 119.345, 118.71, 118.41, 119.175, 119.04, 118.95, 119.43, 118.71, 119.32, 118.96, 118.38, 118.14, 118.54, 118.18, 118.14, 118.31, 118.21, 118.2, 117.225, 118.03, 117.155, 118.83, 118.87, 118.85, 118.77, 118.87, 119.14, 117.72, 117.76, 118.28, 118.67, 118.23, 113.18, 113.06, 113.115, 112.075, 111.73, 110.8, 110.13, 109.26], [120.54, 120.13, 120.48, 120.79, 121.11, 120.82, 120.56, 121.97, 121.27, 120.495, 121.44, 121.52, 121.18, 122.07, 122.08, 122.52, 123, 122.56, 122.46, 121.89, 121.28, 121.47, 121.46, 121.29, 121.17, 121.06, 120.55, 121.3, 121.625, 121.89, 121.79, 121.85, 121.68, 120.62, 121.57, 121.34, 121.45, 121.73, 121.71, 121.88, 122.75, 122.75, 122.31, 121.76, 121.67, 121.22, 119.54, 120.54, 120.37, 121.33, 122.095, 121.85, 121.94, 122.38, 122.71, 122.85, 122.58, 122.79, 122.91, 123.015, 122.83, 122.45, 122.38, 123.285, 123.04, 121.43, 120.85, 120.5, 119.56, 120.015, 119.86, 119.775, 119.79, 119.07, 118.675, 119.23, 118.9, 119.3, 119.97, 121.1, 120.1, 119.99, 119.96, 119.77, 119.7709, 119.345, 118.72, 118.41, 119.175, 119.09, 118.99, 119.43, 118.73, 119.32, 118.96, 118.39, 118.14, 118.54, 118.18, 118.14, 118.32, 118.24, 118.34, 117.225, 118.03, 117.32, 118.85, 118.87, 118.85, 118.77, 118.95, 119.14, 117.72, 117.76, 118.28, 118.67, 118.23, 113.6, 113.06, 113.115, 112.075, 111.7725, 110.84, 110.37, 109.26], [120.53, 120.13, 120.46, 120.79, 121.06, 120.8, 120.495, 121.9, 121.27, 120.4, 121.385, 121.415, 121.15, 122.07, 121.985, 122.52, 122.91, 122.535, 122.36, 121.865, 121.28, 121.46, 121.33, 121.29, 121.12, 121.06, 120.55, 121.15, 121.62, 121.72, 121.77, 121.72, 121.61, 120.62, 121.45, 121.34, 121.45, 121.7106, 121.695, 121.27, 122.75, 122.75, 122.31, 121.76, 121.64, 121.14, 119.275, 120.54, 120.28, 121.31, 122.095, 121.85, 121.73, 122.38, 122.65, 122.765, 122.58, 122.79, 122.89, 122.94, 122.76, 122.38, 122.38, 123.26, 123.01, 121.43, 120.76, 120.48, 119.56, 119.95, 119.85, 119.63, 119.79, 118.95, 118.675, 119.2, 118.9, 119.2, 119.57, 121.02, 120.02, 119.98, 119.96, 119.77, 119.7, 119.345, 118.65, 118.4, 119.175, 119.04, 118.95, 119.43, 118.64, 119.32, 118.96, 118.29, 118.055, 118.49, 118.05, 118.14, 118.31, 118.2, 118.2, 117.225, 117.01, 117.155, 118.68, 118.87, 118.85, 118.77, 118.87, 118.98, 117.72, 117.73, 118.235, 118.67, 118.23, 112.19, 113, 112.705, 112.075, 111.72, 110.8, 110.13, 108.99], [120.54, 120.13, 120.48, 120.79, 121.11, 120.82, 120.495, 121.9, 121.27, 120.495, 121.44, 121.415, 121.18, 122.07, 122.08, 122.52, 123, 122.56, 122.36, 121.865, 121.28, 121.47, 121.375, 121.29, 121.12, 121.06, 120.55, 121.19, 121.625, 121.8, 121.79, 121.72, 121.61, 120.62, 121.45, 121.34, 121.45, 121.7106, 121.71, 121.88, 122.75, 122.75, 122.31, 121.76, 121.64, 121.14, 119.54, 120.54, 120.28, 121.31, 122.095, 121.85, 121.94, 122.38, 122.71, 122.84, 122.58, 122.79, 122.91, 122.94, 122.83, 122.4, 122.38, 123.285, 123.04, 121.43, 120.84, 120.48, 119.56, 119.95, 119.85, 119.63, 119.79, 119, 118.675, 119.201, 118.9, 119.23, 119.97, 121.1, 120.1, 119.99, 119.96, 119.77, 119.7, 119.345, 118.685, 118.4, 119.175, 119.09, 118.99, 119.43, 118.64, 119.32, 118.96, 118.29, 118.07, 118.49, 118.05, 118.14, 118.32, 118.2, 118.34, 117.225, 117.01, 117.32, 118.75, 118.87, 118.85, 118.77, 118.95, 118.98, 117.72, 117.73, 118.235, 118.67, 118.23, 113.16, 113, 112.75, 112.075, 111.72, 110.84, 110.37, 108.99], [1742, 275, 1759, 103, 531, 526, 625, 1521, 330, 1475, 1107, 291, 1213, 4067, 1137, 119, 1149, 367, 1237, 1336, 128, 442, 1482, 249, 626, 174, 3454, 3899, 240, 5627, 464, 2428, 1251, 126, 446, 145, 259, 200, 255, 1525, 325, 132, 369, 572, 971, 533, 964, 101, 423, 754, 283, 233, 1926, 201, 328, 1361, 440, 493, 453, 459, 995, 1145, 345, 216, 535, 2315, 403, 320, 613, 1829, 300, 1631, 326, 1938, 217, 310, 1659, 1580, 5889, 1162, 303, 675, 345, 715, 918, 238, 540, 464, 608, 1153, 241, 4843, 342, 213, 125, 1634, 1879, 1630, 994, 365, 510, 2108, 787, 155, 6998, 2998, 2304, 102, 465, 288, 1271, 6426, 270, 212, 317, 276, 130, 31133, 828, 4159, 493, 595, 975, 4607, 2118]], "output_timestamps": [1632161100.0, 1632164640.0, 1632168240.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245640.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418440.0, 1632422040.0, 1632425700.0, 1632429420.0, 1632432900.0, 1632436440.0, 1632440100.0, 1632506700.0, 1632510360.0, 1632513900.0, 1632517440.0, 1632520980.0, 1632524580.0, 1632763980.0], "output_window": [[109.17, 108.97, 107.43, 106.9, 107.15, 106.91, 108.9001, 106.96, 107.31, 106.87, 106.98, 106.355, 107.24, 107.47, 108.3, 108.76, 109.25, 109.53, 108.815, 108.66, 111.18, 111.46, 111.545, 111.54, 111.57, 110.81, 110.74, 111.25, 110.73, 110.73, 110.66, 110.43, 110.72], [109.3, 109.085, 107.43, 106.9, 107.15, 107.01, 109.1, 106.96, 107.5, 106.87, 106.98, 106.42, 107.24, 107.71, 108.3, 108.82, 109.25, 109.76, 108.86, 109.1, 111.18, 111.46, 111.56, 111.54, 111.58, 110.81, 110.74, 111.25, 110.815, 110.74, 110.66, 110.43, 110.78], [109.17, 108.97, 107.42, 106.9, 107.13, 106.91, 108.68, 106.76, 107.27, 106.87, 106.96, 106.32, 107.15, 107.44, 108.3, 108.755, 109.05, 109.53, 108.71, 108.66, 111.13, 111.46, 111.545, 111.54, 111.57, 110.76, 110.74, 111.25, 110.73, 110.67, 110.66, 110.415, 110.595], [109.3, 109.085, 107.42, 106.9, 107.13, 107.01, 109.06, 106.8, 107.5, 106.87, 106.96, 106.4, 107.23, 107.71, 108.3, 108.81, 109.05, 109.72, 108.71, 109.1, 111.14, 111.46, 111.56, 111.54, 111.58, 110.77, 110.74, 111.25, 110.745, 110.67, 110.66, 110.42, 110.78], [767, 963, 293, 201, 300, 208, 9457, 1735, 7219, 234, 423, 827, 1227, 10839, 101, 1405, 2456, 729, 1832, 851, 1251, 205, 405, 132, 404, 3237, 100, 101, 515, 974, 156, 444, 1812]], "text": {"content": "Here's Why Manpower (MAN) is Poised for a Turnaround After Losing 7.3% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2021-09-20T14:00:03Z\n\nThe heavy selling pressure might have exhausted for Manpower (MAN) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nMAN Quick QuoteMAN\nManpowerGroup (MAN Quick QuoteMAN  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 7.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why MAN Could Experience a Turnaround\nThe RSI reading of 28.7 for MAN is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for MAN has increased 0.4%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, MAN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nManpowerGroup Inc. (MAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632146403000, "published_utc": "2021-09-20T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1798379/heres-why-manpower-man-is-poised-for-a-turnaround-after-losing-73-in-4-weeks", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.508866102538569, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12531536776731186, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.096897295503572, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.54, 120.33500000000001, 120.38333333333333, 120.485, 120.60999999999999, 120.645, 120.62357142857142, 120.783125, 120.83722222222224, 120.803, 120.893, 121.02149999999999, 121.0915, 121.2195, 121.31649999999999, 121.48649999999998, 121.737, 121.803, 121.91199999999999, 122.049, 122.03299999999999, 122.0385, 122.05799999999999, 121.97999999999999, 121.88400000000001, 121.73800000000001, 121.49300000000001, 121.356, 121.2825, 121.276, 121.327, 121.352, 121.37550000000002, 121.30850000000001, 121.3415, 121.36949999999999, 121.4595, 121.51156, 121.52006000000002, 121.52806000000001, 121.62406000000001, 121.72706000000001, 121.79705999999999, 121.91105999999999, 121.93006, 121.91006, 121.71906000000001, 121.602, 121.45899999999999, 121.402, 121.3365, 121.2465, 121.2095, 121.27150000000002, 121.37849999999999, 121.54850000000002, 121.85249999999999, 122.07749999999999, 122.34049999999999, 122.5035, 122.577, 122.63200000000002, 122.676, 122.7665, 122.7995, 122.6585, 122.4845, 122.2535, 121.9185, 121.61949999999999, 121.32150000000001, 121.0445, 120.7855, 120.357, 119.92049999999999, 119.6976, 119.5036, 119.3786, 119.41960000000002, 119.5346, 119.5596, 119.59559999999999, 119.6126, 119.6896, 119.7921, 119.8065, 119.785, 119.702, 119.62249999999999, 119.4215, 119.3105, 119.25450000000001, 119.12250000000002, 119.07750000000001, 119.0035, 118.898, 118.8365, 118.84549999999999, 118.73299999999999, 118.638, 118.571, 118.44800000000001, 118.41799999999998, 118.2085, 118.0135, 117.9165, 117.9845, 118.0225, 118.1025, 118.1655, 118.22850000000001, 118.3065, 118.24450000000002, 118.29499999999999, 118.41749999999999, 118.55250000000001, 118.50050000000002, 117.9295, 117.3445, 116.74249999999999, 116.05499999999999, 115.329, 114.641, 113.90500000000002, 112.9805], "in_sma_50": [120.54, 120.33500000000001, 120.38333333333333, 120.485, 120.60999999999999, 120.645, 120.62357142857142, 120.783125, 120.83722222222224, 120.803, 120.86090909090909, 120.90708333333333, 120.92807692307693, 121.00964285714285, 121.08099999999999, 121.17093750000001, 121.27852941176471, 121.34972222222223, 121.40289473684211, 121.426, 121.41904761904763, 121.42136363636364, 121.41934782608696, 121.41395833333333, 121.4022, 121.38903846153848, 121.35796296296296, 121.35196428571429, 121.36137931034483, 121.376, 121.38935483870968, 121.3996875, 121.4060606060606, 121.3829411764706, 121.38485714285714, 121.38361111111112, 121.38540540540541, 121.39396315789473, 121.40206666666666, 121.41401499999999, 121.44659999999999, 121.47763333333333, 121.49699069767442, 121.50296818181819, 121.50601333333333, 121.49805652173913, 121.45639574468085, 121.43730416666666, 121.4136857142857, 121.411612, 121.44271200000001, 121.47711199999999, 121.50631200000002, 121.538112, 121.570112, 121.610512, 121.652212, 121.67001199999999, 121.70281200000001, 121.75171200000001, 121.779512, 121.79921199999998, 121.823212, 121.847512, 121.866712, 121.84491200000001, 121.80171200000001, 121.760112, 121.70411200000001, 121.66581199999999, 121.637212, 121.60041199999999, 121.56871199999999, 121.52291199999999, 121.474012, 121.43683200000001, 121.40383200000001, 121.36463199999999, 121.33153199999998, 121.31753200000001, 121.283732, 121.249132, 121.21613200000002, 121.19913199999999, 121.164132, 121.12423199999999, 121.068932, 121.00272000000001, 120.95202, 120.89622000000001, 120.82102, 120.75462000000002, 120.68122, 120.63241999999998, 120.57882, 120.52181999999999, 120.49242, 120.45142, 120.40682000000001, 120.34341999999998, 120.26791999999999, 120.19492, 120.12292, 120.01982, 119.90582, 119.79542, 119.71882, 119.64042, 119.55922000000001, 119.47582, 119.39822, 119.32982, 119.23662, 119.12552000000001, 119.02942000000002, 118.97422, 118.92201999999999, 118.77562, 118.64442000000001, 118.50042000000002, 118.34492, 118.18671999999998, 118.00771999999999, 117.83511999999999, 117.64142], "in_sma_200": [120.54, 120.33500000000001, 120.38333333333333, 120.485, 120.60999999999999, 120.645, 120.62357142857142, 120.783125, 120.83722222222224, 120.803, 120.86090909090909, 120.90708333333333, 120.92807692307693, 121.00964285714285, 121.08099999999999, 121.17093750000001, 121.27852941176471, 121.34972222222223, 121.40289473684211, 121.426, 121.41904761904763, 121.42136363636364, 121.41934782608696, 121.41395833333333, 121.4022, 121.38903846153848, 121.35796296296296, 121.35196428571429, 121.36137931034483, 121.376, 121.38935483870968, 121.3996875, 121.4060606060606, 121.3829411764706, 121.38485714285714, 121.38361111111112, 121.38540540540541, 121.39396315789473, 121.40206666666666, 121.41401499999999, 121.44659999999999, 121.47763333333333, 121.49699069767442, 121.50296818181819, 121.50601333333333, 121.49805652173913, 121.45639574468085, 121.43730416666666, 121.4136857142857, 121.411612, 121.42501176470589, 121.43318461538462, 121.44274716981133, 121.4601037037037, 121.48282909090908, 121.50706428571428, 121.52588771929824, 121.54768275862068, 121.57077288135594, 121.59359333333333, 121.61386229508197, 121.62654193548387, 121.63850158730159, 121.664228125, 121.68539384615386, 121.68152424242425, 121.66896417910448, 121.65147941176471, 121.62116811594203, 121.5972942857143, 121.57268450704224, 121.54570277777778, 121.52165205479452, 121.48757567567567, 121.45007466666667, 121.42048157894736, 121.38774805194804, 121.36008461538462, 121.34248860759493, 121.33945750000001, 121.32415555555556, 121.30788536585366, 121.29164578313252, 121.27353095238095, 121.25501882352943, 121.23280930232558, 121.20352413793103, 121.1716659090909, 121.14923146067416, 121.12635111111112, 121.10287472527473, 121.08469130434783, 121.05840430107527, 121.03991063829787, 121.01801684210527, 120.9896, 120.95950103092783, 120.93430204081633, 120.90516767676768, 120.877516, 120.85219405940593, 120.82619215686275, 120.80205436893205, 120.76765961538462, 120.73187238095238, 120.69968490566038, 120.68146355140188, 120.66469074074074, 120.64804220183485, 120.63096909090909, 120.61582522522522, 120.60121964285715, 120.5757221238938, 120.5507596491228, 120.53062260869565, 120.51458275862069, 120.49505641025641, 120.43289491525424, 120.37043361344537, 120.30693, 120.23889752066115, 120.16907049180328, 120.0932243902439, 120.01481129032258, 119.9266128], "in_ema_10": [120.54, 120.46545454545455, 120.46809917355371, 120.52662659654395, 120.6326944880814, 120.66675003570296, 120.63552275648424, 120.86542770985074, 120.93898630805968, 120.8582615247761, 120.96403215663499, 121.04602630997407, 121.07038516270605, 121.25213331494129, 121.4026545304065, 121.60580825215077, 121.85929766085061, 121.9866980861505, 122.05457116139586, 122.02010367750569, 121.88553937250464, 121.80998675932196, 121.73089825762705, 121.65073493805849, 121.55423767659332, 121.46437628084908, 121.29812604796743, 121.27846676651879, 121.34147280896991, 121.4248413891572, 121.49123386385588, 121.53282770679118, 121.54685903282913, 121.37833920867838, 121.39136844346412, 121.38202872647064, 121.3943871398396, 121.45188038714147, 121.49881122584301, 121.56811827568973, 121.78300586192796, 121.95882297794105, 122.02267334558812, 121.97491455548118, 121.91402099993914, 121.77328990904111, 121.36723719830636, 121.21683043497792, 121.0464976286183, 121.0944071506877, 121.27633312328993, 121.38063619178267, 121.48233870236763, 121.64554984739169, 121.83908623877501, 122.02107055899774, 122.12269409372541, 122.24402244032079, 122.36510926935337, 122.46963485674365, 122.53515579188115, 122.51058201153913, 122.48683982762292, 122.6319598589642, 122.70614897551616, 122.47412188905867, 122.17700881832072, 121.86846176044422, 121.44874144036343, 121.17624299666099, 120.93510790635898, 120.69781555974825, 120.53275818524857, 120.25407487883973, 119.96697035541432, 119.82770301806625, 119.6590297420542, 119.58102433440797, 119.65174718269742, 119.91506587675242, 119.94869026279744, 119.95620112410698, 119.9568918288148, 119.92291149630302, 119.88238213333882, 119.78467629091358, 119.5847351471111, 119.36932875672726, 119.33399625550412, 119.28963329995791, 119.23515451814737, 119.2705809693933, 119.15592988404904, 119.18576081422194, 119.1447133934543, 118.98931095828078, 118.82216351132064, 118.76177014562597, 118.6323573918758, 118.54283786608019, 118.50232189042924, 118.44735427398754, 118.42783531508071, 118.20913798506604, 117.99111289687221, 117.86909237016816, 118.02925739377395, 118.18211968581504, 118.3035524702123, 118.38836111199187, 118.49047727344788, 118.57948140554825, 118.42321205908493, 118.29717350288766, 118.28586922963535, 118.35571118788346, 118.33285460826828, 117.39233558858314, 116.59372911793164, 115.89486927830771, 115.20034759134266, 114.56755712018945, 113.88981946197318, 113.24985228706896, 112.47533368942005], "in_ema_50": [120.54, 120.52392156862746, 120.52219915417147, 120.53270114812554, 120.55534031878729, 120.56571912981524, 120.5629458306068, 120.61537932744575, 120.64105072636944, 120.63532324690397, 120.66687919800577, 120.69621726867221, 120.71518914048899, 120.76831897811687, 120.81975744956326, 120.88643362801176, 120.96931858377602, 121.03169824715735, 121.08378851197472, 121.11442425660316, 121.12091742301088, 121.13460693583399, 121.1440341148209, 121.14975826718086, 121.14859127631102, 121.14511710861255, 121.12177918278462, 121.12445450894994, 121.14408374389308, 121.16980595001492, 121.19412728530845, 121.21474974470812, 121.23024975471957, 121.2063183917894, 121.21587453328786, 121.22074219864913, 121.2297327006629, 121.24859024181337, 121.26668474213442, 121.29073632087425, 121.34796234750662, 121.40294421623186, 121.4385150312816, 121.45112228495684, 121.45852925417422, 121.44603791087327, 121.37129132613315, 121.3386916662848, 121.29717434603835, 121.29767731286037, 121.32894486921879, 121.34937840375923, 121.37254003498437, 121.41204826890655, 121.46294833679256, 121.5169503628007, 121.55863858386735, 121.60692726685295, 121.65802815834891, 121.70830156390387, 121.75228973786842, 121.77769014030495, 121.8013101348028, 121.85949405108505, 121.90578840202289, 121.88713003331613, 121.84606611044099, 121.7924948904237, 121.7049460711914, 121.63612465663488, 121.56608055245313, 121.49015582490595, 121.42348304745867, 121.32844449657794, 121.22438784965333, 121.14503930652967, 121.05699854941085, 120.98535154747317, 120.94553383972912, 120.95159133621034, 120.91819559753543, 120.8817957701811, 120.84564691644852, 120.80346468443093, 120.76019155955129, 120.70469385133359, 120.62549017088914, 120.53821604654054, 120.48475659373503, 120.43006025672581, 120.37358730548166, 120.3365838817373, 120.2700511804927, 120.23279427145377, 120.18288077061246, 120.10865015215707, 120.0287030873666, 119.96836178982281, 119.8931319157121, 119.82438164450772, 119.76538628589958, 119.70399858841333, 119.65050844769124, 119.5553904693504, 119.45557123525823, 119.37182334367948, 119.34743811451558, 119.32871505120124, 119.30994191193845, 119.28876771931341, 119.2754827107129, 119.26389515343004, 119.20335024545238, 119.14557180445425, 119.10986310624037, 119.09261357266232, 119.05878558942067, 118.82746066434535, 118.59893279515535, 118.36956288161984, 118.12271727841906, 117.8716303263242, 117.59588011744873, 117.31251226970565, 116.98613923952112], "in_ema_200": [120.54, 120.53592039800995, 120.53536397613921, 120.53789766791893, 120.54359022843715, 120.54634057442286, 120.54582972293608, 120.55930405405114, 120.56637565550336, 120.56566544997598, 120.57436529624488, 120.58272982066036, 120.58867280751946, 120.603412381574, 120.6181047956877, 120.63702912607887, 120.6605412740781, 120.6794413609032, 120.69616333741162, 120.70779355295976, 120.71348714944773, 120.721014640498, 120.72752195750797, 120.73311875395069, 120.73696831858801, 120.7401825641742, 120.73829020035157, 120.74278482522371, 120.75156308566925, 120.76199529377205, 120.77222419632159, 120.78165480133332, 120.78989704211608, 120.78820652428408, 120.79479153399271, 120.80021649385348, 120.80668200137734, 120.81567621031886, 120.82457495449479, 120.83507669624112, 120.8541306594626, 120.87299503101023, 120.88729358791561, 120.895977233807, 120.90338044541093, 120.90573486883969, 120.8921454671597, 120.88864153216309, 120.8825853975147, 120.88683827913147, 120.89885978879185, 120.90832387049542, 120.91858930461986, 120.9331307045739, 120.95081099607067, 120.96960889660728, 120.98563268868085, 121.00358659227608, 121.02255587991513, 121.04163492588613, 121.0594296032405, 121.07276861216349, 121.0857758896544, 121.10765871662302, 121.12688599307454, 121.12990205284494, 121.1270174553042, 121.12057947067431, 121.10505131673726, 121.09355826880953, 121.08118455469203, 121.06674490738166, 121.05404097795498, 121.03360275926887, 121.01013407509704, 120.99213274101648, 120.97131549981233, 120.95398897742615, 120.94419804232739, 120.94574831056293, 120.93733290448769, 120.92790670643309, 120.91827579393127, 120.9068501641409, 120.89484170479622, 120.87942039430075, 120.85758536550173, 120.83313177977536, 120.816632956096, 120.79945252867216, 120.78144802589931, 120.76800078186051, 120.74682664472758, 120.73262936468055, 120.7149912615494, 120.69086199526532, 120.66478376645672, 120.64314412698948, 120.61734169786521, 120.5926915317173, 120.57007768563057, 120.54649482308699, 120.52453965071797, 120.49170841041233, 120.45706454563211, 120.42584997303877, 120.40917484892893, 120.39385967630277, 120.37849788847886, 120.36249293436465, 120.34843827830133, 120.3348219770247, 120.30880384790008, 120.28314410811998, 120.26276456475561, 120.24691616112621, 120.22684734360257, 120.15653045461151, 120.08532119635667, 120.01233292574616, 119.93335448867407, 119.85162956838876, 119.7619616124844, 119.66850925813132, 119.56225543466734], "in_macd": [0.0, -0.03270655270654288, -0.030038392545520765, -0.0028762910798150187, 0.04396440141987057, 0.057028027721116814, 0.04068724459278883, 0.1395007365054397, 0.16507255226031248, 0.1214029201336615, 0.16118992721240488, 0.18853085951383264, 0.18905687929969872, 0.2583116597097046, 0.3104251012308197, 0.3828168277646853, 0.47346200578675735, 0.5039850141426854, 0.5062012171093642, 0.4626817041390012, 0.3766458269783044, 0.3201032357330007, 0.26457723705667036, 0.2112782097511996, 0.15355073012723608, 0.10178645714405832, 0.019386682503167663, 0.005661654707566299, 0.029544762221462406, 0.06188002010588889, 0.08571100539874976, 0.09782119609374718, 0.09741953699615635, 0.01702029369181446, 0.020046296303050326, 0.013413719473632568, 0.01683932202068661, 0.040119901543064884, 0.05785460172108969, 0.08465125169850296, 0.17408280080674388, 0.24216640422993407, 0.2576488125617118, 0.22296809188077304, 0.18368299058512605, 0.11092477172859105, -0.07497895839239277, -0.14000348816362873, -0.21009389196544248, -0.18044855144587757, -0.09254466868614486, -0.042163624715570336, 0.004968687508835501, 0.07693880463611436, 0.1587736393696133, 0.2314502347947922, 0.2650122370818053, 0.30503930739692464, 0.34249596582162667, 0.37033242509086506, 0.37914637551445196, 0.34742914150997706, 0.3170247086972324, 0.361784486878733, 0.3731856294781579, 0.24943227248935784, 0.10256645407943665, -0.04238615526257661, -0.22886029471555958, -0.34123906158367845, -0.43337354774435255, -0.5181698141352626, -0.5659370335112186, -0.6599320112728861, -0.7519801333223626, -0.7735679197335088, -0.8056772347880212, -0.7953278122832899, -0.7191243865342045, -0.5610832479953416, -0.5106398118410027, -0.4740742728387062, -0.4424166650980226, -0.4277286058698735, -0.4169305126755205, -0.4320382115952981, -0.4916007881097215, -0.5553993789616527, -0.5372313304386722, -0.5236554368045461, -0.515028677554966, -0.46730083281464374, -0.4876017996669333, -0.4437053856660924, -0.432975085401452, -0.4730812594345366, -0.5166620936834363, -0.5114144613293377, -0.536574698529634, -0.542992836523851, -0.5274743653053804, -0.5188775646036561, -0.4950609536310395, -0.5597053643661098, -0.6211252831543703, -0.6374386066134861, -0.5288813687923977, -0.42822961416001704, -0.3460867338735625, -0.2841675344027266, -0.21805799026570583, -0.16138460964251067, -0.21565606801871695, -0.2549211015839177, -0.2424943204559895, -0.19529391563544607, -0.19118768489985882, -0.5902362199657176, -0.9089182776957614, -1.1681829294478234, -1.4118440334763989, -1.6149763054819601, -1.8259206632586142, -2.007875124043636, -2.237635740054202], "in_signal": [0.0, -0.006541310541308576, -0.011240726942151015, -0.009567839769683815, 0.0011386084682270623, 0.012316492318805014, 0.017990642773601778, 0.04229266151996937, 0.066848639668038, 0.0777594957611627, 0.09444558205141114, 0.11326263754389546, 0.12842148589505611, 0.15439952065798582, 0.1856046367725526, 0.22504707497097914, 0.2747300611341348, 0.32058105173584495, 0.3577050848105488, 0.37870040867623933, 0.3782894923366524, 0.3666522410159221, 0.34623724022407176, 0.31924543412949735, 0.2861064933290451, 0.24924248609204774, 0.20327132537427176, 0.1637493912409307, 0.13690846543703705, 0.12190277637080743, 0.1146644221763959, 0.11129577695986616, 0.1085205289671242, 0.09022048191206225, 0.07618564479025987, 0.06363125972693441, 0.05427287218568485, 0.05144227805716086, 0.05272474278994663, 0.0591100445716579, 0.0821045958186751, 0.1141169575009269, 0.14282332851308388, 0.1588522811866217, 0.16381842306632258, 0.15323969279877628, 0.10759596256054246, 0.058076072415708224, 0.004442079539478082, -0.03253604665759305, -0.044537771063303415, -0.044062941793756805, -0.034256615933238345, -0.012017531819367804, 0.022140702418428415, 0.06400260889370117, 0.104204534531322, 0.14437148910444253, 0.18399638444787936, 0.2212635925764765, 0.2528401491640716, 0.2717579476332527, 0.2808112998460487, 0.29700593725258556, 0.31224187569770007, 0.2996799550560316, 0.26025725486071266, 0.1997285728360548, 0.11401079932573194, 0.022960827143849852, -0.06830604783379064, -0.15827880109408504, -0.23981044757751177, -0.32383476031658665, -0.40946383491774185, -0.48228465188089525, -0.5469631684623205, -0.5966360972265143, -0.6211337550880525, -0.6091236536695103, -0.5894268853038087, -0.5663563628107882, -0.5415684232682351, -0.5188004597885628, -0.4984264703659544, -0.48514881861182313, -0.4864392125114028, -0.5002312458014528, -0.5076312627288968, -0.5108360975440267, -0.5116746135462146, -0.5027998573999004, -0.499760245853307, -0.4885492738158641, -0.47743443613298175, -0.47656380079329275, -0.48458345937132147, -0.4899496597629247, -0.4992746675162666, -0.5080183013177835, -0.5119095141153029, -0.5133031242129735, -0.5096546900965867, -0.5196648249504914, -0.5399569165912672, -0.559453254595711, -0.5533388774350484, -0.5283170247800422, -0.4918709665987463, -0.4503302801595424, -0.4038758221807751, -0.3553775796731222, -0.3274332773422412, -0.31293084219057654, -0.29884353784365913, -0.27813361340201653, -0.260744427701585, -0.32664278615441156, -0.4430978844626815, -0.5881148934597099, -0.7528607214630478, -0.9252838382668302, -1.105411203265187, -1.2859039874208769, -1.476250337947542], "in_upper_bb": [null, 120.914827560573, 120.82620276480647, 121.02918134232381, 121.3411634564172, 121.32107691870081, 121.25107214001096, 121.85650334495976, 121.89243678702778, 121.82113773353335, 121.90037836108323, 121.9485286431472, 121.93661165608927, 122.1548365880542, 122.31522155917922, 122.56357154501445, 122.89264977865916, 123.02812998387583, 123.09860276919737, 123.08936880741273, 123.0755311910488, 123.01569317509582, 122.97895974216814, 122.96231907116086, 122.96206950655032, 122.94912174127946, 122.94238762037949, 122.91275837508594, 122.92258799065507, 122.88375690215146, 122.89785834454112, 122.90675830307553, 122.904792507657, 122.91557866676847, 122.86975762046008, 122.74025248962853, 122.4480626037679, 122.27110979002492, 122.13075199246407, 122.13353744745646, 122.41985674340812, 122.64245910894965, 122.73802856466617, 122.75523733380994, 122.75779446580412, 122.75369281828377, 122.97067967096687, 123.00662195087821, 123.04683941670832, 123.01718262014099, 123.05174929517703, 123.0634908997764, 123.09227916809623, 123.16921579964128, 123.30729198722055, 123.45669309428746, 123.5482945429486, 123.65780122676948, 123.77798118077118, 123.88760338761855, 123.89886028739903, 123.85742422785866, 123.8640255494312, 124.02874625263989, 124.14026045973793, 124.1304710355472, 123.91304367431111, 123.922000408258, 124.06872095046874, 124.20620731655492, 124.31062844444614, 124.41789353922667, 124.46697920515774, 124.5362827364143, 124.54642019893969, 124.42367263753255, 124.32125027555972, 124.11952501085887, 123.83915685358689, 123.57159651518052, 123.24557800248725, 122.97362795993908, 122.67165497409019, 122.02769875221863, 121.27273973249497, 120.97442619758485, 120.84256420072444, 120.79298504883705, 120.78424885920457, 120.73831437911419, 120.70055434714091, 120.68722447705427, 120.6640343920959, 120.6687850962499, 120.65599245452853, 120.70299823319323, 120.76689225375095, 120.775425818264, 120.7364183756541, 120.36617679520738, 120.21259604745308, 120.06269921912858, 119.88209756149433, 119.85142829632929, 119.8162948495165, 119.75529527098774, 119.76167453779287, 119.80066555412908, 119.75472409729693, 119.71224719371605, 119.70658416174993, 119.62348844554674, 119.60428150413772, 119.46182731375477, 119.37877532153185, 119.41518178341373, 119.42065422098376, 120.52832937983298, 121.10839850582516, 121.49413887202701, 121.81567799417546, 122.04807803137525, 122.25646017962124, 122.49840687408324, 122.8215532086834], "in_lower_bb": [null, 119.75517243942701, 119.94046390186018, 119.94081865767619, 119.87883654358276, 119.96892308129918, 119.99607071713189, 119.70974665504023, 119.7820076574167, 119.78486226646665, 119.82143982073495, 119.86563802351947, 119.91954219006459, 119.8644491262315, 119.84677844082076, 119.77830345498556, 119.66440904487025, 119.67131446056862, 119.70718670448686, 119.76263119258728, 119.85046880895122, 120.04430682490418, 120.17054025783185, 120.23718092883914, 120.23843049344966, 120.27537825872058, 120.28761237962047, 120.24624162491408, 120.27191200934493, 120.44124309784853, 120.46214165545892, 120.48374169692444, 120.528707492343, 120.3729213332315, 120.35574237953993, 120.36724751037146, 120.50443739623212, 120.59645020997507, 120.67180800753593, 120.67052255254356, 120.53120325659184, 120.43660089105038, 120.43453143533387, 120.46432266619006, 120.51376553419587, 120.52586718171624, 120.20788032903313, 120.1069380491218, 119.93222058329165, 119.91287737985901, 119.90881070482295, 119.9100691002236, 119.91428083190375, 120.01334420035874, 120.00126801277948, 120.00186690571252, 120.02326545705141, 120.02169877323054, 120.02151881922882, 120.01789661238143, 120.014639712601, 120.02107577214137, 120.0214744505688, 120.00925374736012, 120.0377395402621, 120.07652896445276, 120.42395632568888, 120.40899959174199, 120.19027904953127, 119.91679268344507, 119.58787155555387, 119.25860646077336, 118.99452079484229, 118.58721726358571, 118.17357980106028, 117.93242736246748, 117.66684972444025, 117.51257498914111, 117.49894314641311, 117.58250348481951, 117.63552199751275, 117.66647204006091, 117.72644502590978, 118.01890124778136, 118.43986026750504, 118.52967380241518, 118.44603579927556, 118.28761495116295, 118.25785114079547, 118.21778562088578, 118.1695456528591, 118.1628755229457, 118.07106560790406, 118.09831490375007, 118.13960754547148, 118.00150176680677, 117.85460774624907, 117.77207418173599, 117.61908162434594, 117.6933232047926, 117.66890395254694, 117.63980078087144, 117.65840243850568, 117.43457170367071, 117.20070515048347, 117.05920472901227, 117.05932546220713, 117.06733444587091, 117.08077590270307, 117.09125280628393, 117.09291583825006, 117.13101155445327, 117.05821849586228, 117.0416726862452, 117.05222467846814, 117.05381821658627, 117.06434577901622, 115.42367062016702, 114.33860149417481, 113.41386112797298, 112.46782200582449, 111.58742196862475, 110.62903982037876, 109.70159312591674, 108.5764467913166], "out_sma_10": [109.3, 109.1925, 108.60166666666667, 108.17625, 107.96700000000001, 107.8075, 107.98642857142856, 107.838125, 107.80055555555556, 107.70750000000001, 107.47350000000002, 107.205, 107.186, 107.26700000000001, 107.38399999999999, 107.564, 107.56300000000002, 107.85499999999999, 107.976, 108.199, 108.617, 109.123, 109.556, 109.939, 110.26700000000001, 110.463, 110.63199999999999, 110.785, 110.9885, 111.1455, 111.0975, 110.9935, 110.9155], "out_sma_50": [109.3, 109.1925, 108.60166666666667, 108.17625, 107.96700000000001, 107.8075, 107.98642857142856, 107.838125, 107.80055555555556, 107.70750000000001, 107.63954545454546, 107.53625, 107.5126923076923, 107.52678571428571, 107.57833333333333, 107.6553125, 107.73735294117648, 107.84750000000001, 107.89289473684211, 107.95325, 108.10499999999999, 108.2575, 108.40108695652174, 108.531875, 108.65379999999999, 108.7351923076923, 108.80944444444445, 108.89660714285715, 108.9603448275862, 109.01733333333333, 109.07032258064515, 109.1125, 109.16303030303031], "out_sma_200": [109.3, 109.1925, 108.60166666666667, 108.17625, 107.96700000000001, 107.8075, 107.98642857142856, 107.838125, 107.80055555555556, 107.70750000000001, 107.63954545454546, 107.53625, 107.5126923076923, 107.52678571428571, 107.57833333333333, 107.6553125, 107.73735294117648, 107.84750000000001, 107.89289473684211, 107.95325, 108.10499999999999, 108.2575, 108.40108695652174, 108.531875, 108.65379999999999, 108.7351923076923, 108.80944444444445, 108.89660714285715, 108.9603448275862, 109.01733333333333, 109.07032258064515, 109.1125, 109.16303030303031], "out_ema_10": [109.3, 109.26090909090908, 108.92619834710743, 108.55779864763335, 108.29819889351819, 108.0639809128785, 108.24507529235514, 107.98233433010874, 107.89463717917988, 107.70833951023809, 107.57227778110388, 107.35913636635772, 107.33565702701995, 107.40371938574359, 107.56667949742656, 107.79273777062173, 108.02133090323595, 108.33017982992033, 108.39923804266208, 108.5266493076326, 109.00180397897212, 109.44874871006809, 109.83261258096479, 110.14304665715301, 110.40431090130701, 110.4707998283421, 110.51974531409806, 110.65251889335295, 110.66933364001605, 110.66945479637677, 110.66773574249008, 110.62269288021915, 110.65129417472475], "out_ema_50": [109.3, 109.29156862745099, 109.21817377931566, 109.12726500365622, 109.04894088586579, 108.96898241975342, 108.97255173662583, 108.88735362930717, 108.83294760462846, 108.75596926719204, 108.68553909985117, 108.59591011554328, 108.54234501297296, 108.50970403207205, 108.50148034453981, 108.51357915455786, 108.53461526614383, 108.58110094198132, 108.58615580700166, 108.60630655966827, 108.7056670867401, 108.81368014216207, 108.9213789601165, 109.0240699812884, 109.1243025310418, 109.18883968668723, 109.24966950289559, 109.32811383611536, 109.38367799940497, 109.43412199942831, 109.48219564650957, 109.51897228782292, 109.56842435496712], "out_ema_200": [109.3, 109.29786069651742, 109.27917551545755, 109.25550212724404, 109.23435285234609, 109.21221998814364, 109.21070536139595, 109.18671824337211, 109.16993497726891, 109.14705005212195, 109.12528836006105, 109.09817106294602, 109.07958229615055, 109.06595461161174, 109.05833317269024, 109.05586219584755, 109.05580386554062, 109.06241278230142, 109.05890618745265, 109.05931508110984, 109.08001841363611, 109.10369982245565, 109.12814062024216, 109.15213922103578, 109.17629703973195, 109.19215478063015, 109.207556225599, 109.2278790492249, 109.24297478007838, 109.257174035998, 109.27113250330152, 109.2825640206816, 109.29746388117233], "out_macd": [0.0, -0.017150997150991998, -0.1632134479427947, -0.31727134018203174, -0.4160087618488717, -0.49819894962945455, -0.3933827269546555, -0.4870636610190786, -0.4990693653599294, -0.5530445540559157, -0.5818508180877444, -0.6424614144877694, -0.6164160251773723, -0.5506948110432717, -0.445862579900691, -0.31796424974737647, -0.19499018196631823, -0.0429735740812589, -0.003952316347010765, 0.05777604588178065, 0.2682153490994068, 0.4555599274140718, 0.605125509541935, 0.7138150623823805, 0.7940269335550028, 0.7832068675671167, 0.7634110111086017, 0.7798853570615165, 0.7436201254626837, 0.7007499853158663, 0.6583787930604927, 0.5985337986375185, 0.573543745472648], "out_signal": [0.0, -0.0034301994301983996, -0.03538684913271766, -0.09176374734258047, -0.15661275024383872, -0.22492999012096188, -0.25862053748770064, -0.30430916219397625, -0.3432612028271669, -0.38521787307291666, -0.4245444620758822, -0.46812785255825967, -0.4977854870820822, -0.5083673518743201, -0.4958663974795943, -0.46028596793315074, -0.4072268107397843, -0.33437616340807924, -0.26829139399586555, -0.20307790602033632, -0.1088192549963877, 0.004056581485704203, 0.12427036709695036, 0.24217930615403638, 0.3525488316342297, 0.4386804388208071, 0.503626553278366, 0.5588783140349962, 0.5958266763205338, 0.6168113381196003, 0.6251248291077788, 0.6198066230137267, 0.6105540475055109], "out_upper_bb": [null, 109.49655591591022, 110.65963492039006, 110.56772618289065, 110.23968123589738, 109.98525802145232, 110.1883876558631, 110.04261352182476, 109.87494971075151, 109.74989102796481, 109.62886923183991, 109.56351472684928, 109.4610703313512, 109.40169538243943, 109.42863704070783, 109.54598246503002, 109.68899365365104, 109.95898748794889, 109.98270418001435, 110.05773712341785, 110.52504089738161, 111.04796218677305, 111.60337504337797, 112.0497809543643, 112.44224744836616, 112.62378516150295, 112.78959040774293, 112.96516695163108, 113.07481904852519, 113.08032164954338, 113.03963155607107, 112.79828318266507, 112.6442334166798], "out_lower_bb": [null, 108.88844408408977, 106.54369841294329, 105.78477381710934, 105.69431876410265, 105.62974197854768, 105.78446948699403, 105.63363647817525, 105.72616140035962, 105.66510897203521, 105.650221677251, 105.50898527315071, 105.56431428403341, 105.65187604613199, 105.72802962595884, 105.76464253496997, 105.78571222870193, 105.73601251205113, 105.80308529366987, 105.84876287658214, 105.56545910261835, 105.28003781322693, 105.13862495662205, 105.1562190456357, 105.20875255163382, 105.40321483849704, 105.40540959225706, 105.67483304836894, 105.8896809514748, 106.26417835045663, 106.67486844392891, 107.31821681733493, 107.82726658332022], "overall_sma_10": [120.54, 120.33500000000001, 120.38333333333333, 120.485, 120.60999999999999, 120.645, 120.62357142857142, 120.783125, 120.83722222222224, 120.803, 120.893, 121.02149999999999, 121.0915, 121.2195, 121.31649999999999, 121.48649999999998, 121.737, 121.803, 121.91199999999999, 122.049, 122.03299999999999, 122.0385, 122.05799999999999, 121.97999999999999, 121.88400000000001, 121.73800000000001, 121.49300000000001, 121.356, 121.2825, 121.276, 121.327, 121.352, 121.37550000000002, 121.30850000000001, 121.3415, 121.36949999999999, 121.4595, 121.51156, 121.52006000000002, 121.52806000000001, 121.62406000000001, 121.72706000000001, 121.79705999999999, 121.91105999999999, 121.93006, 121.91006, 121.71906000000001, 121.602, 121.45899999999999, 121.402, 121.3365, 121.2465, 121.2095, 121.27150000000002, 121.37849999999999, 121.54850000000002, 121.85249999999999, 122.07749999999999, 122.34049999999999, 122.5035, 122.577, 122.63200000000002, 122.676, 122.7665, 122.7995, 122.6585, 122.4845, 122.2535, 121.9185, 121.61949999999999, 121.32150000000001, 121.0445, 120.7855, 120.357, 119.92049999999999, 119.6976, 119.5036, 119.3786, 119.41960000000002, 119.5346, 119.5596, 119.59559999999999, 119.6126, 119.6896, 119.7921, 119.8065, 119.785, 119.702, 119.62249999999999, 119.4215, 119.3105, 119.25450000000001, 119.12250000000002, 119.07750000000001, 119.0035, 118.898, 118.8365, 118.84549999999999, 118.73299999999999, 118.638, 118.571, 118.44800000000001, 118.41799999999998, 118.2085, 118.0135, 117.9165, 117.9845, 118.0225, 118.1025, 118.1655, 118.22850000000001, 118.3065, 118.24450000000002, 118.29499999999999, 118.41749999999999, 118.55250000000001, 118.50050000000002, 117.9295, 117.3445, 116.74249999999999, 116.05499999999999, 115.329, 114.641, 113.90500000000002, 112.9805, 112.0435, 111.12899999999999, 110.55499999999999, 109.94500000000001, 109.383, 108.8765, 108.6105, 108.2065, 107.9195, 107.70750000000001, 107.47349999999999, 107.205, 107.18599999999999, 107.26700000000001, 107.38399999999999, 107.56400000000001, 107.56300000000002, 107.85499999999999, 107.976, 108.199, 108.61699999999999, 109.123, 109.556, 109.93900000000001, 110.26699999999998, 110.46300000000001, 110.63199999999999, 110.785, 110.9885, 111.1455, 111.0975, 110.9935, 110.9155], "overall_sma_50": [120.54, 120.33500000000001, 120.38333333333333, 120.485, 120.60999999999999, 120.645, 120.62357142857142, 120.783125, 120.83722222222224, 120.803, 120.86090909090909, 120.90708333333333, 120.92807692307693, 121.00964285714285, 121.08099999999999, 121.17093750000001, 121.27852941176471, 121.34972222222223, 121.40289473684211, 121.426, 121.41904761904763, 121.42136363636364, 121.41934782608696, 121.41395833333333, 121.4022, 121.38903846153848, 121.35796296296296, 121.35196428571429, 121.36137931034483, 121.376, 121.38935483870968, 121.3996875, 121.4060606060606, 121.3829411764706, 121.38485714285714, 121.38361111111112, 121.38540540540541, 121.39396315789473, 121.40206666666666, 121.41401499999999, 121.44659999999999, 121.47763333333333, 121.49699069767442, 121.50296818181819, 121.50601333333333, 121.49805652173913, 121.45639574468085, 121.43730416666666, 121.4136857142857, 121.411612, 121.44271200000001, 121.47711199999999, 121.50631200000002, 121.538112, 121.570112, 121.610512, 121.652212, 121.67001199999999, 121.70281200000001, 121.75171200000001, 121.779512, 121.79921199999998, 121.823212, 121.847512, 121.866712, 121.84491200000001, 121.80171200000001, 121.760112, 121.70411200000001, 121.66581199999999, 121.637212, 121.60041199999999, 121.56871199999999, 121.52291199999999, 121.474012, 121.43683200000001, 121.40383200000001, 121.36463199999999, 121.33153199999998, 121.31753200000001, 121.283732, 121.249132, 121.21613200000002, 121.19913199999999, 121.164132, 121.12423199999999, 121.068932, 121.00272000000001, 120.95202, 120.89622000000001, 120.82102, 120.75462000000002, 120.68122, 120.63241999999998, 120.57882, 120.52181999999999, 120.49242, 120.45142, 120.40682000000001, 120.34341999999998, 120.26791999999999, 120.19492, 120.12292, 120.01982, 119.90582, 119.79542, 119.71882, 119.64042, 119.55922000000001, 119.47582, 119.39822, 119.32982, 119.23662, 119.12552000000001, 119.02942000000002, 118.97422, 118.92201999999999, 118.77562, 118.64442000000001, 118.50042000000002, 118.34492, 118.18671999999998, 118.00771999999999, 117.83511999999999, 117.64142, 117.44339999999998, 117.24709999999999, 117.0109, 116.74950000000001, 116.4701, 116.2083, 115.9897, 115.7265, 115.48110000000001, 115.2245, 114.9768, 114.73109999999998, 114.5077, 114.2784, 114.06259999999999, 113.859, 113.6514, 113.47300000000001, 113.2608, 113.06360000000001, 112.92060000000001, 112.7884, 112.6498, 112.5196, 112.3884, 112.2374, 112.0882, 111.9464, 111.8168, 111.69, 111.55680000000001, 111.39020000000001, 111.22840000000001], "overall_sma_200": [120.54, 120.33500000000001, 120.38333333333333, 120.485, 120.60999999999999, 120.645, 120.62357142857142, 120.783125, 120.83722222222224, 120.803, 120.86090909090909, 120.90708333333333, 120.92807692307693, 121.00964285714285, 121.08099999999999, 121.17093750000001, 121.27852941176471, 121.34972222222223, 121.40289473684211, 121.426, 121.41904761904763, 121.42136363636364, 121.41934782608696, 121.41395833333333, 121.4022, 121.38903846153848, 121.35796296296296, 121.35196428571429, 121.36137931034483, 121.376, 121.38935483870968, 121.3996875, 121.4060606060606, 121.3829411764706, 121.38485714285714, 121.38361111111112, 121.38540540540541, 121.39396315789473, 121.40206666666666, 121.41401499999999, 121.44659999999999, 121.47763333333333, 121.49699069767442, 121.50296818181819, 121.50601333333333, 121.49805652173913, 121.45639574468085, 121.43730416666666, 121.4136857142857, 121.411612, 121.42501176470589, 121.43318461538462, 121.44274716981133, 121.4601037037037, 121.48282909090908, 121.50706428571428, 121.52588771929824, 121.54768275862068, 121.57077288135594, 121.59359333333333, 121.61386229508197, 121.62654193548387, 121.63850158730159, 121.664228125, 121.68539384615386, 121.68152424242425, 121.66896417910448, 121.65147941176471, 121.62116811594203, 121.5972942857143, 121.57268450704224, 121.54570277777778, 121.52165205479452, 121.48757567567567, 121.45007466666667, 121.42048157894736, 121.38774805194804, 121.36008461538462, 121.34248860759493, 121.33945750000001, 121.32415555555556, 121.30788536585366, 121.29164578313252, 121.27353095238095, 121.25501882352943, 121.23280930232558, 121.20352413793103, 121.1716659090909, 121.14923146067416, 121.12635111111112, 121.10287472527473, 121.08469130434783, 121.05840430107527, 121.03991063829787, 121.01801684210527, 120.9896, 120.95950103092783, 120.93430204081633, 120.90516767676768, 120.877516, 120.85219405940593, 120.82619215686275, 120.80205436893205, 120.76765961538462, 120.73187238095238, 120.69968490566038, 120.68146355140188, 120.66469074074074, 120.64804220183485, 120.63096909090909, 120.61582522522522, 120.60121964285715, 120.5757221238938, 120.5507596491228, 120.53062260869565, 120.51458275862069, 120.49505641025641, 120.43289491525424, 120.37043361344537, 120.30693, 120.23889752066115, 120.16907049180328, 120.0932243902439, 120.01481129032258, 119.9266128, 119.8422746031746, 119.75757165354331, 119.661184375, 119.56226046511628, 119.46662769230768, 119.3715389312977, 119.2934212121212, 119.19948571428571, 119.11217611940299, 119.02149333333332, 118.93280588235294, 118.84132554744525, 118.75718550724639, 118.677709352518, 118.60358285714285, 118.53412482269505, 118.46733521126761, 118.40616503496504, 118.33883055555556, 118.27511448275861, 118.22624383561643, 118.18021496598641, 118.13548378378377, 118.0912187919463, 118.04781066666668, 117.9996132450331, 117.95185263157894, 117.90804967320261, 117.86153636363636, 117.81513935483872, 117.76927307692308, 117.72246242038216, 117.67852278481014], "overall_ema_10": [120.54, 120.46545454545455, 120.46809917355371, 120.52662659654395, 120.6326944880814, 120.66675003570296, 120.63552275648424, 120.86542770985074, 120.93898630805968, 120.8582615247761, 120.96403215663499, 121.04602630997407, 121.07038516270605, 121.25213331494129, 121.4026545304065, 121.60580825215077, 121.85929766085061, 121.9866980861505, 122.05457116139586, 122.02010367750569, 121.88553937250464, 121.80998675932196, 121.73089825762705, 121.65073493805849, 121.55423767659332, 121.46437628084908, 121.29812604796743, 121.27846676651879, 121.34147280896991, 121.4248413891572, 121.49123386385588, 121.53282770679118, 121.54685903282913, 121.37833920867838, 121.39136844346412, 121.38202872647064, 121.3943871398396, 121.45188038714147, 121.49881122584301, 121.56811827568973, 121.78300586192796, 121.95882297794105, 122.02267334558812, 121.97491455548118, 121.91402099993914, 121.77328990904111, 121.36723719830636, 121.21683043497792, 121.0464976286183, 121.0944071506877, 121.27633312328993, 121.38063619178267, 121.48233870236763, 121.64554984739169, 121.83908623877501, 122.02107055899774, 122.12269409372541, 122.24402244032079, 122.36510926935337, 122.46963485674365, 122.53515579188115, 122.51058201153913, 122.48683982762292, 122.6319598589642, 122.70614897551616, 122.47412188905867, 122.17700881832072, 121.86846176044422, 121.44874144036343, 121.17624299666099, 120.93510790635898, 120.69781555974825, 120.53275818524857, 120.25407487883973, 119.96697035541432, 119.82770301806625, 119.6590297420542, 119.58102433440797, 119.65174718269742, 119.91506587675242, 119.94869026279744, 119.95620112410698, 119.9568918288148, 119.92291149630302, 119.88238213333882, 119.78467629091358, 119.5847351471111, 119.36932875672726, 119.33399625550412, 119.28963329995791, 119.23515451814737, 119.2705809693933, 119.15592988404904, 119.18576081422194, 119.1447133934543, 118.98931095828078, 118.82216351132064, 118.76177014562597, 118.6323573918758, 118.54283786608019, 118.50232189042924, 118.44735427398754, 118.42783531508071, 118.20913798506604, 117.99111289687221, 117.86909237016816, 118.02925739377395, 118.18211968581504, 118.3035524702123, 118.38836111199187, 118.49047727344788, 118.57948140554825, 118.42321205908493, 118.29717350288766, 118.28586922963535, 118.35571118788346, 118.33285460826828, 117.39233558858314, 116.59372911793164, 115.89486927830771, 115.20034759134266, 114.56755712018945, 113.88981946197318, 113.24985228706896, 112.47533368942005, 111.89800029134368, 111.38654569291754, 110.66535556693252, 109.98074546385388, 109.46242810678953, 109.01653208737325, 109.02443534421447, 108.61999255435728, 108.41635754447414, 108.13520162729702, 107.92152860415209, 107.64488703976079, 107.56945303253156, 107.59500702661671, 107.72318756723185, 107.92078982773513, 108.12610076814693, 108.41590062848384, 108.46937324148678, 108.58403265212553, 109.04875398810269, 109.48716235390219, 109.86404192591996, 110.1687615757527, 110.42535038016129, 110.48801394740468, 110.53382959333109, 110.6640423945436, 110.67876195917204, 110.6771688756862, 110.67404726192508, 110.62785685066598, 110.65551924145397], "overall_ema_50": [120.54, 120.52392156862746, 120.52219915417147, 120.53270114812554, 120.55534031878729, 120.56571912981524, 120.5629458306068, 120.61537932744575, 120.64105072636944, 120.63532324690397, 120.66687919800577, 120.69621726867221, 120.71518914048899, 120.76831897811687, 120.81975744956326, 120.88643362801176, 120.96931858377602, 121.03169824715735, 121.08378851197472, 121.11442425660316, 121.12091742301088, 121.13460693583399, 121.1440341148209, 121.14975826718086, 121.14859127631102, 121.14511710861255, 121.12177918278462, 121.12445450894994, 121.14408374389308, 121.16980595001492, 121.19412728530845, 121.21474974470812, 121.23024975471957, 121.2063183917894, 121.21587453328786, 121.22074219864913, 121.2297327006629, 121.24859024181337, 121.26668474213442, 121.29073632087425, 121.34796234750662, 121.40294421623186, 121.4385150312816, 121.45112228495684, 121.45852925417422, 121.44603791087327, 121.37129132613315, 121.3386916662848, 121.29717434603835, 121.29767731286037, 121.32894486921879, 121.34937840375923, 121.37254003498437, 121.41204826890655, 121.46294833679256, 121.5169503628007, 121.55863858386735, 121.60692726685295, 121.65802815834891, 121.70830156390387, 121.75228973786842, 121.77769014030495, 121.8013101348028, 121.85949405108505, 121.90578840202289, 121.88713003331613, 121.84606611044099, 121.7924948904237, 121.7049460711914, 121.63612465663488, 121.56608055245313, 121.49015582490595, 121.42348304745867, 121.32844449657794, 121.22438784965333, 121.14503930652967, 121.05699854941085, 120.98535154747317, 120.94553383972912, 120.95159133621034, 120.91819559753543, 120.8817957701811, 120.84564691644852, 120.80346468443093, 120.76019155955129, 120.70469385133359, 120.62549017088914, 120.53821604654054, 120.48475659373503, 120.43006025672581, 120.37358730548166, 120.3365838817373, 120.2700511804927, 120.23279427145377, 120.18288077061246, 120.10865015215707, 120.0287030873666, 119.96836178982281, 119.8931319157121, 119.82438164450772, 119.76538628589958, 119.70399858841333, 119.65050844769124, 119.5553904693504, 119.45557123525823, 119.37182334367948, 119.34743811451558, 119.32871505120124, 119.30994191193845, 119.28876771931341, 119.2754827107129, 119.26389515343004, 119.20335024545238, 119.14557180445425, 119.10986310624037, 119.09261357266232, 119.05878558942067, 118.82746066434535, 118.59893279515535, 118.36956288161984, 118.12271727841906, 117.8716303263242, 117.59588011744873, 117.31251226970565, 116.98613923952112, 116.68472201444186, 116.38669370015003, 116.03505865308533, 115.67682105884668, 115.34165160555858, 115.0149201700465, 114.78139388886821, 114.46839805008906, 114.19512753832088, 113.90786763485731, 113.63540223741192, 113.3516609731997, 113.11159583699579, 112.89976854927046, 112.71938546890692, 112.56607623483214, 112.4281908922897, 112.32198732788619, 112.1803407660083, 112.05954308890995, 112.02348257561937, 112.00138521971273, 111.98407599541028, 111.96666125049224, 111.95149806419843, 111.90516480677888, 111.85947206925815, 111.83557120379704, 111.79280370560893, 111.74877218774192, 111.70607523920303, 111.65564091609703, 111.62130205664225], "overall_ema_200": [120.54, 120.53592039800995, 120.53536397613921, 120.53789766791893, 120.54359022843715, 120.54634057442286, 120.54582972293608, 120.55930405405114, 120.56637565550336, 120.56566544997598, 120.57436529624488, 120.58272982066036, 120.58867280751946, 120.603412381574, 120.6181047956877, 120.63702912607887, 120.6605412740781, 120.6794413609032, 120.69616333741162, 120.70779355295976, 120.71348714944773, 120.721014640498, 120.72752195750797, 120.73311875395069, 120.73696831858801, 120.7401825641742, 120.73829020035157, 120.74278482522371, 120.75156308566925, 120.76199529377205, 120.77222419632159, 120.78165480133332, 120.78989704211608, 120.78820652428408, 120.79479153399271, 120.80021649385348, 120.80668200137734, 120.81567621031886, 120.82457495449479, 120.83507669624112, 120.8541306594626, 120.87299503101023, 120.88729358791561, 120.895977233807, 120.90338044541093, 120.90573486883969, 120.8921454671597, 120.88864153216309, 120.8825853975147, 120.88683827913147, 120.89885978879185, 120.90832387049542, 120.91858930461986, 120.9331307045739, 120.95081099607067, 120.96960889660728, 120.98563268868085, 121.00358659227608, 121.02255587991513, 121.04163492588613, 121.0594296032405, 121.07276861216349, 121.0857758896544, 121.10765871662302, 121.12688599307454, 121.12990205284494, 121.1270174553042, 121.12057947067431, 121.10505131673726, 121.09355826880953, 121.08118455469203, 121.06674490738166, 121.05404097795498, 121.03360275926887, 121.01013407509704, 120.99213274101648, 120.97131549981233, 120.95398897742615, 120.94419804232739, 120.94574831056293, 120.93733290448769, 120.92790670643309, 120.91827579393127, 120.9068501641409, 120.89484170479622, 120.87942039430075, 120.85758536550173, 120.83313177977536, 120.816632956096, 120.79945252867216, 120.78144802589931, 120.76800078186051, 120.74682664472758, 120.73262936468055, 120.7149912615494, 120.69086199526532, 120.66478376645672, 120.64314412698948, 120.61734169786521, 120.5926915317173, 120.57007768563057, 120.54649482308699, 120.52453965071797, 120.49170841041233, 120.45706454563211, 120.42584997303877, 120.40917484892893, 120.39385967630277, 120.37849788847886, 120.36249293436465, 120.34843827830133, 120.3348219770247, 120.30880384790008, 120.28314410811998, 120.26276456475561, 120.24691616112621, 120.22684734360257, 120.15653045461151, 120.08532119635667, 120.01233292574616, 119.93335448867407, 119.85162956838876, 119.7619616124844, 119.66850925813132, 119.56225543466734, 119.46014344029254, 119.35690818218019, 119.23813297638736, 119.115365484085, 118.99610811608416, 118.87684335871019, 118.7791633252902, 118.65996767031218, 118.54892321588122, 118.43271502467842, 118.31855865627367, 118.19996603282816, 118.09081214195425, 117.98752047885023, 117.89112724025472, 117.8007677652273, 117.71369544915541, 117.63415619095487, 117.54535861691552, 117.46132519784173, 117.39842643965424, 117.33933761935918, 117.2818317724004, 117.22469911794866, 117.16853295757107, 117.10486596296838, 117.04153396333685, 116.98390675972156, 116.92182808549548, 116.85962084086368, 116.79793307130286, 116.73447105069289, 116.67522258252679], "overall_macd": [0.0, -0.03270655270654288, -0.030038392545520765, -0.0028762910798150187, 0.04396440141987057, 0.057028027721116814, 0.04068724459278883, 0.1395007365054397, 0.16507255226031248, 0.1214029201336615, 0.16118992721240488, 0.18853085951383264, 0.18905687929969872, 0.2583116597097046, 0.3104251012308197, 0.3828168277646853, 0.47346200578675735, 0.5039850141426854, 0.5062012171093642, 0.4626817041390012, 0.3766458269783044, 0.3201032357330007, 0.26457723705667036, 0.2112782097511996, 0.15355073012723608, 0.10178645714405832, 0.019386682503167663, 0.005661654707566299, 0.029544762221462406, 0.06188002010588889, 0.08571100539874976, 0.09782119609374718, 0.09741953699615635, 0.01702029369181446, 0.020046296303050326, 0.013413719473632568, 0.01683932202068661, 0.040119901543064884, 0.05785460172108969, 0.08465125169850296, 0.17408280080674388, 0.24216640422993407, 0.2576488125617118, 0.22296809188077304, 0.18368299058512605, 0.11092477172859105, -0.07497895839239277, -0.14000348816362873, -0.21009389196544248, -0.18044855144587757, -0.09254466868614486, -0.042163624715570336, 0.004968687508835501, 0.07693880463611436, 0.1587736393696133, 0.2314502347947922, 0.2650122370818053, 0.30503930739692464, 0.34249596582162667, 0.37033242509086506, 0.37914637551445196, 0.34742914150997706, 0.3170247086972324, 0.361784486878733, 0.3731856294781579, 0.24943227248935784, 0.10256645407943665, -0.04238615526257661, -0.22886029471555958, -0.34123906158367845, -0.43337354774435255, -0.5181698141352626, -0.5659370335112186, -0.6599320112728861, -0.7519801333223626, -0.7735679197335088, -0.8056772347880212, -0.7953278122832899, -0.7191243865342045, -0.5610832479953416, -0.5106398118410027, -0.4740742728387062, -0.4424166650980226, -0.4277286058698735, -0.4169305126755205, -0.4320382115952981, -0.4916007881097215, -0.5553993789616527, -0.5372313304386722, -0.5236554368045461, -0.515028677554966, -0.46730083281464374, -0.4876017996669333, -0.4437053856660924, -0.432975085401452, -0.4730812594345366, -0.5166620936834363, -0.5114144613293377, -0.536574698529634, -0.542992836523851, -0.5274743653053804, -0.5188775646036561, -0.4950609536310395, -0.5597053643661098, -0.6211252831543703, -0.6374386066134861, -0.5288813687923977, -0.42822961416001704, -0.3460867338735625, -0.2841675344027266, -0.21805799026570583, -0.16138460964251067, -0.21565606801871695, -0.2549211015839177, -0.2424943204559895, -0.19529391563544607, -0.19118768489985882, -0.5902362199657176, -0.9089182776957614, -1.1681829294478234, -1.4118440334763989, -1.6149763054819601, -1.8259206632586142, -2.007875124043636, -2.237635740054202, -2.367418151571826, -2.459271401033547, -2.636030825528806, -2.7859587982754874, -2.853327337626581, -2.883165055492796, -2.7101528395134125, -2.7240019256889667, -2.647969136502411, -2.6084794112251615, -2.540634419498261, -2.5031987773247835, -2.3791315502393076, -2.2165246737450985, -2.016801056278183, -1.7966551901000969, -1.584556232950888, -1.3468769219883683, -1.2258817134338074, -1.0860036245271516, -0.8013013768136688, -0.5435853550801539, -0.32749918015980484, -0.15606415217196457, -0.01677956725646368, 0.027922367560606176, 0.06023388495221127, 0.12554651100029446, 0.13500174210919624, 0.13488829933572788, 0.1324645102757671, 0.10991066402907279, 0.11970567720867109], "overall_signal": [0.0, -0.006541310541308576, -0.011240726942151015, -0.009567839769683815, 0.0011386084682270623, 0.012316492318805014, 0.017990642773601778, 0.04229266151996937, 0.066848639668038, 0.0777594957611627, 0.09444558205141114, 0.11326263754389546, 0.12842148589505611, 0.15439952065798582, 0.1856046367725526, 0.22504707497097914, 0.2747300611341348, 0.32058105173584495, 0.3577050848105488, 0.37870040867623933, 0.3782894923366524, 0.3666522410159221, 0.34623724022407176, 0.31924543412949735, 0.2861064933290451, 0.24924248609204774, 0.20327132537427176, 0.1637493912409307, 0.13690846543703705, 0.12190277637080743, 0.1146644221763959, 0.11129577695986616, 0.1085205289671242, 0.09022048191206225, 0.07618564479025987, 0.06363125972693441, 0.05427287218568485, 0.05144227805716086, 0.05272474278994663, 0.0591100445716579, 0.0821045958186751, 0.1141169575009269, 0.14282332851308388, 0.1588522811866217, 0.16381842306632258, 0.15323969279877628, 0.10759596256054246, 0.058076072415708224, 0.004442079539478082, -0.03253604665759305, -0.044537771063303415, -0.044062941793756805, -0.034256615933238345, -0.012017531819367804, 0.022140702418428415, 0.06400260889370117, 0.104204534531322, 0.14437148910444253, 0.18399638444787936, 0.2212635925764765, 0.2528401491640716, 0.2717579476332527, 0.2808112998460487, 0.29700593725258556, 0.31224187569770007, 0.2996799550560316, 0.26025725486071266, 0.1997285728360548, 0.11401079932573194, 0.022960827143849852, -0.06830604783379064, -0.15827880109408504, -0.23981044757751177, -0.32383476031658665, -0.40946383491774185, -0.48228465188089525, -0.5469631684623205, -0.5966360972265143, -0.6211337550880525, -0.6091236536695103, -0.5894268853038087, -0.5663563628107882, -0.5415684232682351, -0.5188004597885628, -0.4984264703659544, -0.48514881861182313, -0.4864392125114028, -0.5002312458014528, -0.5076312627288968, -0.5108360975440267, -0.5116746135462146, -0.5027998573999004, -0.499760245853307, -0.4885492738158641, -0.47743443613298175, -0.47656380079329275, -0.48458345937132147, -0.4899496597629247, -0.4992746675162666, -0.5080183013177835, -0.5119095141153029, -0.5133031242129735, -0.5096546900965867, -0.5196648249504914, -0.5399569165912672, -0.559453254595711, -0.5533388774350484, -0.5283170247800422, -0.4918709665987463, -0.4503302801595424, -0.4038758221807751, -0.3553775796731222, -0.3274332773422412, -0.31293084219057654, -0.29884353784365913, -0.27813361340201653, -0.260744427701585, -0.32664278615441156, -0.4430978844626815, -0.5881148934597099, -0.7528607214630478, -0.9252838382668302, -1.105411203265187, -1.2859039874208769, -1.476250337947542, -1.6544839006723988, -1.8154414007446285, -1.9795592857014639, -2.140839188216269, -2.2833368180983316, -2.4033024655772244, -2.4646725403644623, -2.5165384174293632, -2.5428245612439726, -2.5559555312402105, -2.5528913088918204, -2.542952802578413, -2.510188552110592, -2.4514557764374936, -2.3645248324056314, -2.2509509039445246, -2.1176719697457975, -1.9635129601943118, -1.815986710842211, -1.6699900935791994, -1.4962523502260934, -1.3057189511969056, -1.1100749969894854, -0.9192728280259813, -0.7387741758720778, -0.585434867185541, -0.4563011167579906, -0.3399315912063336, -0.24494492454322764, -0.16897827976743657, -0.10868972175879585, -0.06496964460122213, -0.02803458023924349], "overall_upper_bb": [null, 120.914827560573, 120.82620276480647, 121.02918134232381, 121.3411634564172, 121.32107691870081, 121.25107214001096, 121.85650334495976, 121.89243678702778, 121.82113773353335, 121.90037836108323, 121.9485286431472, 121.93661165608927, 122.1548365880542, 122.31522155917922, 122.56357154501445, 122.89264977865916, 123.02812998387583, 123.09860276919737, 123.08936880741273, 123.0755311910488, 123.01569317509582, 122.97895974216814, 122.96231907116086, 122.96206950655032, 122.94912174127946, 122.94238762037949, 122.91275837508594, 122.92258799065507, 122.88375690215146, 122.89785834454112, 122.90675830307553, 122.904792507657, 122.91557866676847, 122.86975762046008, 122.74025248962853, 122.4480626037679, 122.27110979002492, 122.13075199246407, 122.13353744745646, 122.41985674340812, 122.64245910894965, 122.73802856466617, 122.75523733380994, 122.75779446580412, 122.75369281828377, 122.97067967096687, 123.00662195087821, 123.04683941670832, 123.01718262014099, 123.05174929517703, 123.0634908997764, 123.09227916809623, 123.16921579964128, 123.30729198722055, 123.45669309428746, 123.5482945429486, 123.65780122676948, 123.77798118077118, 123.88760338761855, 123.89886028739903, 123.85742422785866, 123.8640255494312, 124.02874625263989, 124.14026045973793, 124.1304710355472, 123.91304367431111, 123.922000408258, 124.06872095046874, 124.20620731655492, 124.31062844444614, 124.41789353922667, 124.46697920515774, 124.5362827364143, 124.54642019893969, 124.42367263753255, 124.32125027555972, 124.11952501085887, 123.83915685358689, 123.57159651518052, 123.24557800248725, 122.97362795993908, 122.67165497409019, 122.02769875221863, 121.27273973249497, 120.97442619758485, 120.84256420072444, 120.79298504883705, 120.78424885920457, 120.73831437911419, 120.70055434714091, 120.68722447705427, 120.6640343920959, 120.6687850962499, 120.65599245452853, 120.70299823319323, 120.76689225375095, 120.775425818264, 120.7364183756541, 120.36617679520738, 120.21259604745308, 120.06269921912858, 119.88209756149433, 119.85142829632929, 119.8162948495165, 119.75529527098774, 119.76167453779287, 119.80066555412908, 119.75472409729693, 119.71224719371605, 119.70658416174993, 119.62348844554674, 119.60428150413772, 119.46182731375477, 119.37877532153185, 119.41518178341373, 119.42065422098376, 120.52832937983298, 121.10839850582516, 121.49413887202701, 121.81567799417546, 122.04807803137525, 122.25646017962124, 122.49840687408324, 122.8215532086834, 122.92171190155389, 122.73659353544045, 122.5744484683389, 122.293551848872, 121.82520247753457, 121.16609014761545, 120.22615387820258, 119.52180166626343, 118.6158646505526, 117.42475122389813, 115.80087501231687, 113.8896145746874, 113.27120197749564, 112.5765264134617, 111.84197258650057, 111.22328789169309, 110.63813409289365, 110.36785634174582, 110.0401585215487, 110.05773712341714, 110.52504089738102, 111.04796218677252, 111.60337504337747, 112.04978095436388, 112.44224744836576, 112.62378516150254, 112.78959040774254, 112.96516695163066, 113.07481904852477, 113.08032164954292, 113.0396315560706, 112.79828318266452, 112.64423341667917], "overall_lower_bb": [null, 119.75517243942701, 119.94046390186018, 119.94081865767619, 119.87883654358276, 119.96892308129918, 119.99607071713189, 119.70974665504023, 119.7820076574167, 119.78486226646665, 119.82143982073495, 119.86563802351947, 119.91954219006459, 119.8644491262315, 119.84677844082076, 119.77830345498556, 119.66440904487025, 119.67131446056862, 119.70718670448686, 119.76263119258728, 119.85046880895122, 120.04430682490418, 120.17054025783185, 120.23718092883914, 120.23843049344966, 120.27537825872058, 120.28761237962047, 120.24624162491408, 120.27191200934493, 120.44124309784853, 120.46214165545892, 120.48374169692444, 120.528707492343, 120.3729213332315, 120.35574237953993, 120.36724751037146, 120.50443739623212, 120.59645020997507, 120.67180800753593, 120.67052255254356, 120.53120325659184, 120.43660089105038, 120.43453143533387, 120.46432266619006, 120.51376553419587, 120.52586718171624, 120.20788032903313, 120.1069380491218, 119.93222058329165, 119.91287737985901, 119.90881070482295, 119.9100691002236, 119.91428083190375, 120.01334420035874, 120.00126801277948, 120.00186690571252, 120.02326545705141, 120.02169877323054, 120.02151881922882, 120.01789661238143, 120.014639712601, 120.02107577214137, 120.0214744505688, 120.00925374736012, 120.0377395402621, 120.07652896445276, 120.42395632568888, 120.40899959174199, 120.19027904953127, 119.91679268344507, 119.58787155555387, 119.25860646077336, 118.99452079484229, 118.58721726358571, 118.17357980106028, 117.93242736246748, 117.66684972444025, 117.51257498914111, 117.49894314641311, 117.58250348481951, 117.63552199751275, 117.66647204006091, 117.72644502590978, 118.01890124778136, 118.43986026750504, 118.52967380241518, 118.44603579927556, 118.28761495116295, 118.25785114079547, 118.21778562088578, 118.1695456528591, 118.1628755229457, 118.07106560790406, 118.09831490375007, 118.13960754547148, 118.00150176680677, 117.85460774624907, 117.77207418173599, 117.61908162434594, 117.6933232047926, 117.66890395254694, 117.63980078087144, 117.65840243850568, 117.43457170367071, 117.20070515048347, 117.05920472901227, 117.05932546220713, 117.06733444587091, 117.08077590270307, 117.09125280628393, 117.09291583825006, 117.13101155445327, 117.05821849586228, 117.0416726862452, 117.05222467846814, 117.05381821658627, 117.06434577901622, 115.42367062016702, 114.33860149417481, 113.41386112797298, 112.46782200582449, 111.58742196862475, 110.62903982037876, 109.70159312591674, 108.5764467913166, 107.67428809844611, 106.89290646455956, 105.91005153166113, 104.995948151128, 104.30029752246544, 103.76540985238455, 103.71334612179743, 103.32569833373657, 103.2086353494474, 103.26324877610189, 103.71612498768313, 104.44438542531257, 104.46979802250435, 104.63547358653828, 104.92502741349942, 105.21721210830692, 105.53536590710637, 105.69364365825415, 105.8553414784513, 105.84876287658285, 105.56545910261895, 105.28003781322745, 105.1386249566225, 105.15621904563616, 105.20875255163425, 105.40321483849745, 105.40540959225746, 105.67483304836935, 105.88968095147521, 106.26417835045706, 106.67486844392938, 107.31821681733548, 107.82726658332085]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5496_MPC.json b/5496_MPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a0dceff6a66de215671dca192df9e4a88bd5861
--- /dev/null
+++ b/5496_MPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "input_window": [[85.35, 85.38, 85.41, 85.455, 85.62, 85.23, 85.43, 85.24, 84.8, 84.44, 84.32, 84.91, 85.3872, 86.52, 86.85, 87.32, 87.34, 87.19, 87.01, 87.39, 85.62, 85.72, 85.43, 84.84, 85.34, 85.67, 86.41, 86.77, 87.21, 86.82, 86.58, 86.11, 85.5612, 86.7, 86.5801, 86.63, 86.85, 87.12, 87.2452, 87.44, 87.64, 87.7, 87.6, 87.46, 87.88, 87.735, 88.995, 89.5, 89.85, 90.36, 90.45, 90.29, 89.7, 91.05, 90.52, 90.79, 90.8, 90.52, 90.685, 90.9, 91.28, 90.84, 91.29, 91.61, 90.95, 92, 92.87, 92.185, 91.32, 90.785, 89.9434, 88.92, 89.1, 88.81, 87.765, 88.01, 87.74, 87.31, 84.68, 83.36, 82.63, 82.87, 82.9, 84.0344, 84.5401, 85.08, 85.36, 86.24, 86.76, 86.345, 86.51, 85.85, 84.57, 85.9, 86.78, 86.895, 87.77, 87.37, 87.28, 87.95, 88.03, 89.07, 89.4, 89.65, 89.83, 89.04, 89.41, 88.9, 89.28, 88.7016, 87.48, 87.74, 87.31, 87.745, 87.58, 87.4, 87.19, 88.65, 91.68, 92.14, 92.11, 92.33, 91.91, 92.89, 93.675, 93.72, 93.835, 94.23, 94.1, 95.32, 96.38, 95.85, 93.47, 93.23, 94.1, 93.62, 93.01], [85.73, 85.48, 85.49, 85.52, 85.64, 85.29, 85.48, 85.24, 84.9, 84.44, 84.34, 84.96, 85.42, 86.86, 86.91, 87.42, 87.39, 87.21, 87.02, 87.39, 85.74, 85.8, 85.52, 84.91, 85.36, 85.68, 86.65, 86.9, 87.22, 86.83, 86.58, 86.15, 85.62, 86.73, 86.65, 86.64, 86.87, 87.15, 87.27, 87.75, 87.76, 87.73, 87.61, 87.46, 87.92, 87.735, 89.14, 89.6, 89.91, 90.4, 90.475, 90.33, 90.06, 91.075, 90.56, 90.83, 90.81, 90.55, 90.7506, 90.91, 91.28, 90.9039, 91.3, 91.67, 90.975, 92.3986, 92.87, 92.2, 91.36, 90.83, 89.9434, 88.99, 89.1, 88.88, 87.79, 88.01, 87.75, 87.34, 84.99, 83.49, 82.67, 82.98, 83.03, 84.08, 84.555, 85.2, 85.39, 86.27, 86.86, 86.42, 86.58, 86.15, 84.66, 86.03, 86.815, 86.97, 87.7705, 87.48, 87.28, 88.085, 88.1, 89.18, 89.47, 89.72, 90.44, 89.12, 89.47, 88.9, 89.33, 88.715, 87.49, 88.14, 87.39, 87.76, 87.61, 87.4, 87.3799, 89, 91.885, 92.255, 92.11, 92.36, 92.02, 92.969, 93.675, 93.92, 93.845, 94.27, 94.19, 95.51, 96.8294, 95.89, 93.54, 93.31, 94.1, 93.85, 93.01], [85.23, 85.365, 85.39, 85.455, 85.61, 85.19, 85.41, 85.151, 84.77, 84.34, 84.32, 84.91, 85.36, 85.75, 86.85, 87.32, 87.31, 87.19, 87, 87.3, 85.5805, 85.71, 85.43, 84.84, 85.31, 85.64, 86.24, 86.77, 87.17, 86.78, 86.45, 86.09, 85.55, 86.48, 86.57, 86.62, 86.83, 87.11, 87.2452, 87, 87.64, 87.67, 87.5326, 87.46, 87.88, 87.659, 88.96, 89.5, 89.83, 90.325, 90.43, 90.27, 89.58, 90.94, 90.42, 90.76, 90.781, 90.51, 90.67, 90.7, 91.225, 90.82, 91.26, 91.6, 90.93, 91.93, 92.75, 92.115, 91.26, 90.78, 89.81, 88.85, 88.98, 88.78, 87.655, 87.91, 87.68, 87.27, 83.57, 83.34, 82.6, 82.865, 82.86, 84.02, 84.45, 85.06, 85.26, 86.165, 86.76, 86.32, 86.5, 85.65, 84.42, 85.9, 86.74, 86.825, 87.67, 87.32, 87.1, 87.92, 88.02, 89.07, 89.4, 89.64, 89.79, 88.91, 89.32, 88.82, 89.28, 88.64, 87.38, 87.68, 87.24, 87.68, 87.55, 87.28, 87.18, 87.45, 91.63, 92.05, 91.96, 92.31, 91.89, 92.875, 93.19, 93.71, 93.635, 94.22, 93.92, 95.3, 95.75, 95.8, 93.39, 93.21, 93.755, 93.62, 92.89], [85.44, 85.48, 85.44, 85.52, 85.64, 85.225, 85.48, 85.21, 84.89, 84.36, 84.34, 84.935, 85.42, 86.86, 86.91, 87.41, 87.36, 87.21, 87.01, 87.325, 85.73, 85.79, 85.5, 84.91, 85.32, 85.64, 86.35, 86.83, 87.195, 86.83, 86.495, 86.15, 85.605, 86.5, 86.605, 86.64, 86.87, 87.125, 87.26, 87.615, 87.76, 87.67, 87.5326, 87.46, 87.92, 87.67, 89.14, 89.6, 89.91, 90.4, 90.47, 90.33, 89.58, 91.066, 90.43, 90.82, 90.781, 90.54, 90.73, 90.72, 91.27, 90.9039, 91.27, 91.61, 90.97, 92.06, 92.7601, 92.12, 91.26, 90.82, 89.87, 88.94, 89.1, 88.79, 87.68, 87.91, 87.745, 87.28, 83.78, 83.48, 82.6, 82.95, 82.96, 84.04, 84.53, 85.14, 85.27, 86.165, 86.79, 86.4, 86.5, 85.69, 84.42, 85.92, 86.75, 86.97, 87.67, 87.475, 87.1, 87.935, 88.1, 89.12, 89.41, 89.695, 90.36, 88.96, 89.47, 88.82, 89.33, 88.66, 87.39, 88.125, 87.28, 87.68, 87.61, 87.34, 87.33, 88.54, 91.885, 92.23, 92.0325, 92.3228, 92.02, 92.88, 93.19, 93.81, 93.635, 94.265, 94.152, 95.415, 96.63, 95.8, 93.46, 93.26, 93.81, 93.78, 92.93], [69318, 9529, 19905, 6625, 2082, 8362, 12610, 11997, 15856, 6280, 6564, 5776, 5624, 76275, 4593, 3440, 58083, 2429, 5201, 18251, 12328, 7123, 5103, 5093, 5203, 7146, 89596, 14793, 6915, 3135, 6392, 6634, 8659, 15675, 14789, 2572, 1982, 3711, 3919, 107261, 7008, 4247, 5804, 1232, 3253, 6894, 9631, 4659, 5251, 6894, 4547, 5710, 68474, 11387, 19232, 3302, 1742, 4633, 12688, 8870, 6339, 5585, 6738, 8998, 7163, 85257, 16780, 22289, 9885, 2956, 6307, 15754, 6795, 11363, 10971, 4249, 5182, 12677, 242711, 7719, 9144, 6167, 5663, 11561, 9796, 13581, 14681, 5536, 8877, 7868, 16496, 95425, 21384, 12243, 12107, 7359, 6749, 14078, 4563, 23051, 6108, 4715, 11315, 5545, 57045, 9615, 4959, 4206, 4485, 9194, 13808, 19273, 12925, 6320, 6713, 8538, 14027, 62682, 46953, 10000, 4761, 4371, 12221, 14226, 23768, 6783, 15831, 4670, 9108, 43102, 142049, 9827, 9945, 4572, 7789, 8779, 16038]], "output_timestamps": [1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "output_window": [[95.25, 92.85, 94.69, 94.61, 94.78, 94.68, 95.01, 93.925, 91.78, 92.962, 91.77, 91.81, 91.84, 91.95, 94.65, 92.02, 90.3021, 90.54, 91.15, 91.7, 94.35, 95, 94.99, 93.41, 92.365, 93.53, 92.37, 91.83, 92.655, 92.255, 91.83, 91.14, 91.38], [96, 93.08, 94.73, 94.62, 94.96, 94.76, 95.22, 93.925, 92, 92.98, 91.91, 92, 91.94, 92.562, 94.65, 92.045, 90.4701, 90.58, 91.2918, 91.7, 94.36, 95, 94.99, 93.5, 92.665, 93.55, 92.62, 92.1, 92.71, 92.26, 91.93, 91.26, 91.576], [95.24, 92.75, 94.52, 94.4, 94.78, 94.6, 95.01, 93.54, 91.72, 92.825, 91.73, 91.81, 91.76, 91.93, 94.52, 91.77, 90.01, 90.5, 91.13, 91.41, 93.98, 94.89, 94.7485, 93.35, 92.365, 93.42, 91.9, 91.81, 92.63, 92.17, 91.67, 91.1, 91.38], [95.46, 93.05, 94.54, 94.405, 94.96, 94.63, 95.13, 93.7, 92, 92.825, 91.73, 91.95, 91.94, 92.562, 94.52, 91.95, 90.01, 90.56, 91.26, 91.49, 94.14, 94.93, 94.76, 93.45, 92.59, 93.49, 91.96, 92.09, 92.63, 92.23, 91.93, 91.18, 91.54], [75304, 54955, 10107, 7360, 4910, 8669, 13302, 17454, 23738, 8882, 9895, 10042, 11473, 74184, 17332, 14341, 19629, 9676, 11151, 13145, 15686, 4363, 13358, 12425, 25085, 9650, 126990, 17488, 6082, 25603, 6053, 14616, 15419]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Marathon Petroleum (MPC)\nBy Zacks Equity Research\nPublished on: 2022-05-06T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Marathon Petroleum (MPC) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nMarathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 9.6%, the stock of this refiner is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. MPC meets this criterion too, as the stock gained 18% over the past 12 weeks.\nMoreover, the momentum for MPC is fast paced, as the stock currently has a beta of 1.77. This indicates that the stock moves 77% higher than the market in either direction.\nGiven this price performance, it is no surprise that MPC has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped MPC earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, MPC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. MPC is currently trading at 0.37 times its sales. In other words, investors need to pay only 37 cents for each dollar of sales.\nSo, MPC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to MPC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651841406000, "published_utc": "2022-05-06T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1917630/here-is-why-bargain-hunters-would-love-fast-paced-mover-marathon-petroleum-mpc", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.4454186486782103, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6851798944822254, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.139513108614243, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.44, 85.46000000000001, 85.45333333333333, 85.47, 85.50399999999999, 85.4575, 85.46071428571429, 85.429375, 85.36944444444445, 85.26849999999999, 85.15849999999999, 85.10400000000001, 85.102, 85.236, 85.363, 85.58149999999999, 85.7695, 85.96950000000001, 86.1815, 86.47800000000001, 86.617, 86.7025, 86.7105, 86.5155, 86.35650000000001, 86.1795, 86.0785, 86.0405, 86.059, 86.00949999999999, 86.086, 86.122, 86.1325, 86.2915, 86.41999999999999, 86.52, 86.57199999999999, 86.6015, 86.60799999999999, 86.6865, 86.81300000000002, 86.965, 87.15776000000001, 87.25376000000001, 87.38526, 87.48826, 87.71526, 87.96276, 88.22776, 88.50626000000001, 88.77725999999998, 89.04326, 89.248, 89.6086, 89.8596, 90.1746, 90.3387, 90.4327, 90.5147, 90.5467, 90.6267, 90.68409, 90.85309, 90.90749000000001, 90.96149, 91.08549000000001, 91.2834, 91.4414, 91.4944, 91.5044, 91.3644, 91.16801, 90.95101, 90.66901, 90.34000999999999, 89.92501, 89.4235, 88.9395, 88.1915, 87.45750000000001, 86.73049999999999, 86.1315, 85.51750000000001, 85.04249999999999, 84.72749999999999, 84.4505, 84.203, 84.09150000000001, 84.3925, 84.6845, 85.07450000000001, 85.3485, 85.49449999999999, 85.6825, 85.90450000000001, 86.0875, 86.32750000000001, 86.4585, 86.48949999999999, 86.643, 86.80300000000001, 87.146, 87.64500000000001, 88.0225, 88.3835, 88.58250000000001, 88.7625, 88.89699999999999, 89.12, 89.1925, 89.1215, 89.02199999999999, 88.809, 88.6075, 88.33250000000001, 88.17049999999999, 87.95649999999999, 87.92850000000001, 88.184, 88.54100000000001, 89.00525, 89.42503, 89.89903000000001, 90.41902999999999, 90.97703, 91.62402999999999, 92.25453, 92.82703000000001, 93.05373, 93.37222999999999, 93.83198, 94.1797, 94.3237, 94.3617, 94.4237, 94.4207, 94.3502], "in_sma_50": [85.44, 85.46000000000001, 85.45333333333333, 85.47, 85.50399999999999, 85.4575, 85.46071428571429, 85.429375, 85.36944444444445, 85.26849999999999, 85.18409090909091, 85.16333333333334, 85.18307692307692, 85.30285714285715, 85.41000000000001, 85.535, 85.64235294117647, 85.72944444444444, 85.79684210526315, 85.87325, 85.86642857142857, 85.86295454545454, 85.84717391304348, 85.808125, 85.7886, 85.78288461538462, 85.80388888888889, 85.8405357142857, 85.88724137931034, 85.91866666666667, 85.93725806451613, 85.94390625, 85.93363636363637, 85.95029411764706, 85.969, 85.98763888888888, 86.01148648648649, 86.04078947368421, 86.07205128205128, 86.110625, 86.15085365853659, 86.18702380952381, 86.21831627906977, 86.24653636363637, 86.28372444444445, 86.31386086956522, 86.3739914893617, 86.4412, 86.5119918367347, 86.589752, 86.690352, 86.787352, 86.870152, 86.981072, 87.07687199999998, 87.18877200000001, 87.294792, 87.401392, 87.518192, 87.64539199999999, 87.783992, 87.90337, 88.02037, 88.11537, 88.19657000000001, 88.28956999999998, 88.397572, 88.495772, 88.580772, 88.650672, 88.733472, 88.79647200000001, 88.868472, 88.94607199999999, 88.99327199999999, 89.038672, 89.066572, 89.07557200000001, 89.00727200000001, 88.940272, 88.862372, 88.798372, 88.74547199999999, 88.696272, 88.654772, 88.624772, 88.59277200000001, 88.573572, 88.564172, 88.539872, 88.51467199999999, 88.475072, 88.41282, 88.38202, 88.35861999999999, 88.34461999999999, 88.31522000000001, 88.27272, 88.21652, 88.16722, 88.11982, 88.09562, 88.09222000000001, 88.06479999999999, 88.0634, 88.02619999999999, 87.99998, 87.96557999999999, 87.93758, 87.89638, 87.81877999999999, 87.763202, 87.68340199999999, 87.604802, 87.53760199999999, 87.443202, 87.3346, 87.26299999999999, 87.2755, 87.3037, 87.34694999999999, 87.41460599999999, 87.473006, 87.55480600000001, 87.66500599999999, 87.783006, 87.90080600000002, 88.040506, 88.247946, 88.48664600000001, 88.767246, 89.024246, 89.234246, 89.41864600000001, 89.604246, 89.77704600000001, 89.93024599999998], "in_sma_200": [85.44, 85.46000000000001, 85.45333333333333, 85.47, 85.50399999999999, 85.4575, 85.46071428571429, 85.429375, 85.36944444444445, 85.26849999999999, 85.18409090909091, 85.16333333333334, 85.18307692307692, 85.30285714285715, 85.41000000000001, 85.535, 85.64235294117647, 85.72944444444444, 85.79684210526315, 85.87325, 85.86642857142857, 85.86295454545454, 85.84717391304348, 85.808125, 85.7886, 85.78288461538462, 85.80388888888889, 85.8405357142857, 85.88724137931034, 85.91866666666667, 85.93725806451613, 85.94390625, 85.93363636363637, 85.95029411764706, 85.969, 85.98763888888888, 86.01148648648649, 86.04078947368421, 86.07205128205128, 86.110625, 86.15085365853659, 86.18702380952381, 86.21831627906977, 86.24653636363637, 86.28372444444445, 86.31386086956522, 86.3739914893617, 86.4412, 86.5119918367347, 86.589752, 86.66583529411764, 86.7363, 86.78995471698113, 86.86914074074075, 86.93388363636363, 87.00327857142858, 87.06955438596492, 87.12938965517242, 87.19041694915254, 87.24924333333334, 87.31515737704918, 87.37304032258064, 87.43489682539683, 87.5001328125, 87.55351538461538, 87.62179545454545, 87.69848656716418, 87.7635088235294, 87.81418260869566, 87.85712285714285, 87.88547323943662, 87.90011944444444, 87.91655616438356, 87.92835945945946, 87.925048, 87.92484999999999, 87.92251428571429, 87.91427692307693, 87.86194430379747, 87.80717, 87.74288395061728, 87.68443414634146, 87.62751325301205, 87.58480476190476, 87.54886588235294, 87.52085581395349, 87.49498390804598, 87.47987045454546, 87.4721191011236, 87.46020666666666, 87.44965494505495, 87.43052826086956, 87.39815698924731, 87.38243191489362, 87.3757747368421, 87.37154791666667, 87.37462474226803, 87.37564897959183, 87.37286464646465, 87.378486, 87.38562970297029, 87.40263333333334, 87.4221223300971, 87.44397692307692, 87.47174857142858, 87.48578867924527, 87.50433271028037, 87.51651481481483, 87.53315229357798, 87.54339636363636, 87.54201441441441, 87.54721964285714, 87.54485486725665, 87.5460403508772, 87.54659652173913, 87.54481551724137, 87.54297948717948, 87.55142881355933, 87.58784537815127, 87.62653, 87.6629429752066, 87.70113852459016, 87.7362512195122, 87.77773306451613, 87.8210312, 87.86856269841269, 87.91396771653542, 87.96358515625, 88.01155736434109, 88.06850692307692, 88.13386183206107, 88.19193863636363, 88.23154812030074, 88.269073880597, 88.31011777777778, 88.3503375, 88.38376569343066], "in_ema_10": [85.44, 85.44727272727272, 85.44595041322313, 85.45941397445529, 85.4922477972816, 85.44365728868495, 85.45026505437859, 85.40658049903703, 85.31265677193939, 85.13944644976858, 84.99409254981066, 84.98334844984508, 85.06273964078234, 85.38951425154919, 85.66596620581296, 85.9830632593015, 86.23341539397396, 86.41097623143324, 86.51988964389993, 86.66627334500903, 86.49604182773466, 86.36767058632834, 86.209912297905, 85.97356460737682, 85.85473467876285, 85.81569200989688, 85.91283891718835, 86.07959547769956, 86.282396299936, 86.38196060903853, 86.40251322557698, 86.35660173001753, 86.21994687001434, 86.27086562092083, 86.33161732620795, 86.38768690326104, 86.47538019357721, 86.59349288565407, 86.71467599735334, 86.87837127056181, 87.03866740318693, 87.15345514806204, 87.22239057568711, 87.26559228919855, 87.38457550934426, 87.43647087128166, 87.74620344013952, 88.08325736011415, 88.41539238554793, 88.77623013363012, 89.08418829115192, 89.31069951094247, 89.35966323622566, 89.66990628418462, 89.80810514160561, 89.99208602495004, 90.13552492950458, 90.20906585141284, 90.30378115115596, 90.37945730549124, 90.54137415903828, 90.60728794830405, 90.7277810486124, 90.88818449431923, 90.90306004080665, 91.11341276065998, 91.41281044053999, 91.5413903604418, 91.49022847672511, 91.36836875368418, 91.09593807119614, 90.70394933097866, 90.41232217989163, 90.11735451082042, 89.6741991452167, 89.3534356642682, 89.06099281621944, 88.73717594054318, 87.83587122408078, 87.04389463788428, 86.23591379463258, 85.63847492288119, 85.15147948235733, 84.9493923037469, 84.8731391576111, 84.92165931077272, 84.98499398154131, 85.19954053035198, 85.48871497937888, 85.65440316494636, 85.80814804404702, 85.78666658149301, 85.53818174849427, 85.60760324876803, 85.81531174899203, 86.02525506735711, 86.3242996005649, 86.53351785500764, 86.63651460864261, 86.87260286161667, 87.09576597768636, 87.46380852719793, 87.81766152225285, 88.15899579093414, 88.55917837440066, 88.63205503360054, 88.78440866385498, 88.79087981588134, 88.88890166753927, 88.84728318253214, 88.58232260388992, 88.49917303954629, 88.27750521417424, 88.1688679025062, 88.06725555659597, 87.93502727357851, 87.82502231474605, 87.9550182575195, 88.66956039251595, 89.31691304842214, 89.81065613052719, 90.26740956134041, 90.58606236836943, 91.0031419377568, 91.40075249452829, 91.83879749552315, 92.1653797690644, 92.54712890196178, 92.83892364705963, 93.30730116577607, 93.91142822654405, 94.25480491262695, 94.11029492851296, 93.9556958506015, 93.92920569594668, 93.90207738759273, 93.72533604439406], "in_ema_50": [85.44, 85.44156862745099, 85.44150711264899, 85.44458526509413, 85.45224858803162, 85.44333687869705, 85.44477464815992, 85.43556779921248, 85.4141729835571, 85.37283286655486, 85.33232961688604, 85.31674806328267, 85.32079715884021, 85.38115805457197, 85.44111264066719, 85.51832390966062, 85.59054650143864, 85.65405448177438, 85.70722881582245, 85.7706708230451, 85.76907588880803, 85.76989644218811, 85.75931226798467, 85.72600590453429, 85.71008410435647, 85.7073357081072, 85.7325382293579, 85.77557594585367, 85.83123963425157, 85.87040670741818, 85.89490056202924, 85.9049044615575, 85.89314350228075, 85.91694179630896, 85.94392447096351, 85.97122155053357, 86.00646776423814, 86.0503317734837, 86.09776974315102, 86.1572689689098, 86.22012116620746, 86.27697915968953, 86.32621919264288, 86.37068118508827, 86.43143878567305, 86.48000981368588, 86.58432315432566, 86.70258499141093, 86.82836597213992, 86.96843005166384, 87.10574652022605, 87.23218783315836, 87.3242588985247, 87.4709938436806, 87.58703330079118, 87.71381630860328, 87.8340980219914, 87.94021182505055, 88.04961528289172, 88.15433625219009, 88.27651914426107, 88.37955368762339, 88.49290452340286, 88.61514356170079, 88.70749087300663, 88.83896181916325, 88.99273194390194, 89.11536990688619, 89.19947304779261, 89.26302312434976, 89.28682613908114, 89.27322511401914, 89.2664319722929, 89.24774836553632, 89.18626803747608, 89.13621831051624, 89.08166072971169, 89.0110073677622, 88.80586982392839, 88.59701218377434, 88.36183523539103, 88.1496064026306, 87.94609242605685, 87.79291233091737, 87.6649549846069, 87.5659371420733, 87.47590039140375, 87.42449253291733, 87.39961047280293, 87.36041006210479, 87.32666849104186, 87.26248541296178, 87.1510153967672, 87.1027402831685, 87.0889073308874, 87.08424429830357, 87.1072151101348, 87.12163804699227, 87.12078949612985, 87.15271931981104, 87.18986758177924, 87.26555904916046, 87.34965477272279, 87.44162909536111, 87.5560750131901, 87.61113089502578, 87.68402772267184, 87.72857565511609, 87.79137660981742, 87.82544027217753, 87.80836418307253, 87.82078127393243, 87.79957416515076, 87.79488498220367, 87.7876345907447, 87.77008029306843, 87.75282224235987, 87.78369195834576, 87.9445275678224, 88.11258531026076, 88.26630745495642, 88.42538559397774, 88.56635086480215, 88.73551357598637, 88.91019931810456, 89.10234836445339, 89.28009940898464, 89.47558570667152, 89.65897450248833, 89.88470099258683, 90.1492225222893, 90.37082163906227, 90.49196588851082, 90.60051624582412, 90.72637835383102, 90.84612822230824, 90.9278486841785], "in_ema_200": [85.44, 85.44039800995024, 85.44039404965224, 85.44118614866068, 85.44316439593769, 85.44099360592836, 85.44138172925246, 85.43907942348875, 85.43361594663811, 85.42293320090043, 85.41215774616511, 85.4074099078948, 85.40753518244311, 85.42198756868746, 85.43679366253137, 85.45642755643654, 85.47536857577548, 85.49262858994688, 85.50772681293249, 85.52580913320182, 85.52784088312022, 85.5304494315469, 85.53014645212853, 85.52397584066458, 85.52194623030971, 85.52312089468474, 85.53134854747395, 85.54427045247421, 85.56069562210133, 85.57332551640879, 85.58249640679279, 85.58814320871525, 85.58831093798177, 85.59738247093718, 85.60740851600248, 85.6176830581318, 85.63014392322502, 85.64501811304368, 85.66108758455567, 85.68052949913721, 85.70122074790203, 85.72081059120649, 85.73883834651788, 85.75596433311969, 85.77749702632248, 85.79632790168246, 85.82959827081996, 85.86711470593619, 85.90734242030499, 85.95204548079947, 85.9970002521348, 86.0401146774867, 86.0753374170142, 86.12499575117327, 86.16783161434569, 86.21412184703877, 86.25956342070008, 86.30215482944932, 86.34621299035032, 86.38973325910307, 86.4382931271717, 86.48272702640382, 86.53036158335503, 86.5809052491923, 86.62457783377745, 86.67866163642644, 86.73917346093961, 86.79271402351733, 86.83716463024851, 86.8767948329326, 86.90657796892333, 86.92681102395893, 86.94843479486481, 86.9667588267567, 86.97385575385366, 86.98317062197452, 86.99075101379567, 86.99362911316089, 86.96165270407471, 86.9270093935864, 86.88395457374972, 86.84481074714525, 86.80615591384031, 86.77863197439912, 86.75625752689267, 86.74017536244598, 86.72554675187439, 86.71996917225376, 86.72066599641043, 86.7174752899785, 86.71531135674488, 86.70510925369268, 86.68237184818331, 86.67478605864915, 86.67553445607552, 86.67846446148772, 86.68833048674655, 86.69615804409236, 86.70017637201184, 86.71246317428039, 86.72626951085472, 86.75008772467706, 86.77655451348625, 86.80559377205853, 86.84096099820721, 86.86204596339918, 86.88799575480816, 86.9072196776459, 86.93132694453499, 86.94852767145504, 86.95292043094305, 86.96458291421726, 86.96772139268276, 86.9748087420093, 86.98112905303408, 86.98469990822778, 86.98813573003646, 87.00357716555848, 87.05214853704547, 87.10366944712463, 87.152712537203, 87.20415619354924, 87.25207503739452, 87.30807429075378, 87.36660091472638, 87.43071433846045, 87.49244852414742, 87.55983709604645, 87.62543075678231, 87.70293890845612, 87.79176538697895, 87.87144931347669, 87.92705678299433, 87.98012089460633, 88.03812964192369, 88.09526268031252, 88.14336951931438], "in_macd": [0.0, 0.0031908831908680213, 0.0024636163667537403, 0.008247511403496333, 0.022257713937648305, -0.0001246939223449317, 0.002682532898717227, -0.01668710458221767, -0.0571996455763184, -0.13056759483860958, -0.1881570981656182, -0.18366845150539746, -0.1393691590906343, 0.011798311138477402, 0.1340885136126957, 0.2682578914644296, 0.36633067591847635, 0.42702780703298515, 0.45376170967787743, 0.4946642065115867, 0.393836656093427, 0.315138869798929, 0.22675583073858263, 0.10786022086806213, 0.04618576617329495, 0.02286605647029205, 0.060973223438352875, 0.12842501267614637, 0.2089251323048842, 0.24049730429545946, 0.23576897973768496, 0.20185625844895583, 0.12951032287006115, 0.14274914459178945, 0.1598707383100333, 0.17425522639916835, 0.20188688827641954, 0.2415768012767927, 0.2806891057497154, 0.3364530012114244, 0.3878753922288638, 0.4165638707498829, 0.4233327485569589, 0.4180202425818038, 0.44578941604761724, 0.44252264977670563, 0.5521851816182846, 0.668505567743523, 0.7767508210582577, 0.8917948135862304, 0.9773501374917686, 1.0220746774463265, 0.9856386369270211, 1.0644008429369478, 1.0632441571277695, 1.0813322903869391, 1.0800699185485314, 1.0475473204580652, 1.025285486393372, 0.9953619926230886, 1.004449147160642, 0.9709174403492113, 0.9627861322735924, 0.9725660346955607, 0.9180908467390339, 0.9518998493743709, 1.0233889557197244, 1.0166742788595968, 0.9312234718739063, 0.8185628855247273, 0.6451842166126909, 0.42780566727577707, 0.2653830925271876, 0.11037528504576244, -0.10087442491881404, -0.2468863124988161, -0.37163196444898006, -0.502226056837884, -0.8780222710247614, -1.1863751764871324, -1.4846416958495183, -1.67348706918645, -1.8015740475081259, -1.7952424886717466, -1.730734942703961, -1.6118103987952566, -1.4898973185386382, -1.306006474251646, -1.097191636428505, -0.9521977704824138, -0.8197701231402448, -0.7712895433349445, -0.8258270999736936, -0.7394867001895449, -0.5972030627496565, -0.46137168797199024, -0.2938528423430711, -0.1748126887324446, -0.10946997363886624, 0.009581668940327859, 0.1159089482380864, 0.27926041836323634, 0.4271937876252565, 0.5609627374729911, 0.7124231655591302, 0.7112890489250816, 0.7429783985830198, 0.7074873944850282, 0.7123022785166881, 0.6545099252250566, 0.5004616720737829, 0.4326978079572683, 0.30726802486931604, 0.2374040292890669, 0.1743777760078018, 0.10147256017766892, 0.042398985835802705, 0.09215730809403055, 0.39692912971408134, 0.6587084300749382, 0.8405445379921161, 0.996587704730743, 1.083331636452101, 1.2075517352486003, 1.3158432458698002, 1.435150346830909, 1.4983094675630468, 1.580974767651611, 1.6187099769215507, 1.730579898977254, 1.8954286424798283, 1.9367724883296518, 1.760426242333594, 1.5862469756149409, 1.4755794934209518, 1.3696653179878098, 1.203269137030361], "in_signal": [0.0, 0.0006381766381736043, 0.0010032645838896315, 0.0024521139478109718, 0.006413233945778439, 0.005105648372153765, 0.004621025277466458, 0.0003593993055296318, -0.011152409670839976, -0.0350354467043939, -0.06565977699663877, -0.08926151189839052, -0.09928304133683928, -0.07706677084177595, -0.03483571395088162, 0.025783007132180617, 0.09389254088943977, 0.16051959411814887, 0.2191680172300946, 0.27426725508639305, 0.2981811352877999, 0.3015726821900257, 0.2866093118997371, 0.2508594936934021, 0.20992474818938067, 0.17251300984556295, 0.15020505256412092, 0.14584904458652603, 0.15846426213019768, 0.17487087056325004, 0.18705049239813704, 0.1900116456083008, 0.17791138106065288, 0.1708789337668802, 0.16867729467551082, 0.16979288102024234, 0.17621168247147778, 0.18928470623254076, 0.2075655861359757, 0.23334306915106545, 0.26424953376662513, 0.2947124011632767, 0.32043647064201314, 0.3399532250299713, 0.3611204632335005, 0.37740090054214154, 0.4123577567573702, 0.4635873189546008, 0.5262200193753321, 0.5993349782175118, 0.6749380100723632, 0.744365343547156, 0.7926200022231291, 0.8469761703658929, 0.8902297677182682, 0.9284502722520025, 0.9587742015113083, 0.9765288253006598, 0.9862801575192023, 0.9880965245399795, 0.9913670490641121, 0.987277127321132, 0.9823789283116242, 0.9804163495884115, 0.967951249018536, 0.964740969089703, 0.9764705664157073, 0.9845113089044852, 0.9738537414983696, 0.9427955703036411, 0.8832732995654511, 0.7921797731075164, 0.6868204369914507, 0.571531406602313, 0.43705024029808764, 0.30026292973870694, 0.16588395090116953, 0.032261949353358826, -0.14979489472226523, -0.3571109510752387, -0.5826171000300946, -0.8007910938613657, -1.000947684590718, -1.1598066454069236, -1.273992304866331, -1.3415559236521164, -1.371224202629421, -1.3581806569538661, -1.305982852848794, -1.235225836375518, -1.1521346937284633, -1.0759656636497597, -1.0259379509145465, -0.9686477007695463, -0.8943587731655684, -0.8077613561268528, -0.7049796533700965, -0.5989462604425662, -0.5010510030818262, -0.3989244686773954, -0.29595778529429906, -0.18091414456279198, -0.059292558125182276, 0.0647585009944524, 0.19429143390738798, 0.29769095691092673, 0.38674844524534535, 0.45089623509328197, 0.5031774437779633, 0.5334439400673819, 0.5268474864686622, 0.5080175507663834, 0.46786764558696997, 0.4217749223273894, 0.3722954930634719, 0.3181309064863113, 0.26298452235620956, 0.22881907950377375, 0.2624410895458353, 0.3416945576516559, 0.44146455371974797, 0.552489183921947, 0.6586576744279778, 0.7684364865921024, 0.877917838447642, 0.9893643401242955, 1.0911533656120458, 1.1891176460199588, 1.2750361122002771, 1.3661448695556726, 1.4720016241405038, 1.5649557969783336, 1.6040498860493857, 1.6004893039624968, 1.5755073418541878, 1.5343389370809124, 1.468124977070802], "in_upper_bb": [null, 85.51656854249494, 85.4995213548685, 85.5465941686205, 85.6698915308266, 85.72936393655651, 85.70947310943912, 85.72001161651131, 85.82023387545534, 86.03545719133035, 86.1021847842673, 86.05043621076726, 86.04426349269603, 86.52271031362885, 86.84893313653852, 87.24745243242938, 87.52195102869098, 87.6969776533394, 87.7971787728333, 87.93669442492082, 87.94243264933387, 87.94964162532747, 87.94995632095606, 87.96150185232416, 87.95798854697219, 87.96043648688456, 88.00505894096959, 88.09513472242693, 88.20570709996379, 88.17730923513851, 88.06615847451043, 87.99675216322449, 87.98361428923478, 87.95258156151004, 87.92226871600465, 87.81280547256056, 87.73241764796296, 87.71738857508629, 87.76000880418627, 87.82204706059271, 88.02073116326687, 88.17248773863756, 88.25349356337736, 88.19542712812101, 88.23908205257877, 88.24149320855867, 88.66660639488217, 89.14981452323073, 89.62307548588038, 90.15141242010532, 90.59601438747475, 90.90998693935538, 90.95764742248775, 91.34401077767457, 91.53268723811482, 91.7426153929284, 91.90868531938801, 92.00874823477014, 92.10598373670476, 92.19313396298722, 92.34099342618384, 92.3714995912595, 92.37746101954164, 92.3394872008991, 92.19670278577472, 92.03684937943567, 92.33712940539746, 92.45823722125337, 92.45186258544906, 92.44790151255322, 92.4906865485957, 92.66138143626326, 92.72674147615623, 92.83969298226224, 93.12779140032957, 93.26604305806738, 93.37221496775182, 93.50442005259146, 94.20918451331494, 94.66495483613316, 94.9952825494073, 95.11600170780586, 95.05007975851909, 94.72282891312454, 94.38991303124232, 93.77532923942188, 92.89952988961541, 92.06790763329892, 91.3807878817321, 90.69443982219668, 90.17532046625442, 89.76652651667344, 89.24397102295107, 88.77590777399652, 88.6200654383734, 88.44183635353555, 88.42591860848027, 88.46292293375797, 88.64685090108709, 88.91466707708857, 89.02476066785353, 89.30875027721193, 89.53046021884953, 89.87543600747071, 90.3431867387624, 90.48619025131765, 90.67648695132439, 90.78794626221124, 90.96927453400423, 91.03207255875958, 91.01612325246222, 90.94447769289985, 90.5520860765048, 90.39248329526468, 90.33212312312622, 90.30219631972123, 90.31719440118204, 90.32659010496354, 91.0178366718548, 91.69340000719156, 92.19599130816934, 92.67912377371053, 93.0294182699753, 93.51260407396259, 93.96816790588808, 94.57606413710405, 95.06649458886699, 95.63073665392544, 96.10673837443076, 96.75931564031862, 97.49075179073226, 97.96745975276957, 97.93194946740581, 97.83968680088256, 97.69073968112312, 97.34249307377095, 96.69552121510407], "in_lower_bb": [null, 85.40343145750508, 85.40714531179816, 85.3934058313795, 85.33810846917338, 85.18563606344348, 85.21195546198946, 85.13873838348867, 84.91865501343356, 84.50154280866963, 84.26599703391453, 84.27623045589942, 84.32189035345782, 84.08300397208545, 83.9710668634615, 83.82254756757061, 83.76275485366196, 83.76191123554948, 83.796505437693, 83.80980557507918, 83.83306735066613, 83.8568583746725, 83.86254367904394, 83.78999814767586, 83.7615114530278, 83.80056351311546, 83.84294105903042, 83.91486527757309, 84.03479290003621, 84.3101907648615, 84.63684152548957, 84.82774783677552, 84.85938571076521, 84.85441843848994, 84.85423128399535, 84.88669452743945, 84.91808235203703, 84.9246114249137, 84.9069911958137, 84.87395293940729, 84.87826883673313, 84.91451226136246, 85.03676643662266, 85.349832871879, 85.56617794742124, 85.76676679144134, 85.62065360511784, 85.41444547676926, 85.21268451411962, 85.04134757989468, 84.99424561252525, 85.09827306064463, 85.44811257751226, 85.51834922232545, 85.71217276188517, 85.9202446070716, 86.145274680612, 86.38671176522988, 86.63647626329524, 86.8598260370128, 87.06296657381617, 87.35585040874051, 87.72362898045836, 88.17660279910089, 88.62438721422528, 89.22324062056433, 89.28497059460253, 89.41586277874663, 89.55723741455093, 89.60319848744678, 89.50041345140431, 89.19071856373675, 89.07735852384377, 88.73680701773775, 88.17370859967043, 87.74445694193263, 87.33468503224817, 86.87647994740854, 85.47671548668507, 84.29694516386682, 83.09961745059269, 82.18350829219413, 81.41843024148089, 80.98868108687546, 80.67759696875771, 80.60018076057811, 80.72697011038458, 80.96309236670109, 81.2032121182679, 81.44756017780331, 81.62967953374559, 81.71347348332655, 81.76802897704893, 81.94909222600347, 82.0119345616266, 82.09616364646443, 82.10458139151974, 82.08707706624205, 82.23514909891291, 82.41283292291145, 82.85273933214647, 83.18574972278806, 83.60903978115047, 83.8295639925293, 83.94481326123758, 84.18380974868236, 84.41351304867561, 84.56755373778877, 84.64022546599574, 84.80342744124042, 84.9083767475378, 85.22352230710015, 85.9019139234952, 86.23751670473531, 86.38387687687379, 86.45080368027875, 86.40180559881796, 86.49890989503646, 86.28616332814521, 86.04009999280844, 85.93075869183068, 85.76790622628945, 85.67861173002471, 85.51392592603742, 85.34136209411191, 85.21846586289595, 85.144535411133, 85.12479334607455, 85.13099162556924, 85.15391435968138, 85.34647820926774, 85.63727024723042, 86.2907805325942, 86.94104319911744, 87.70999031887689, 88.70223692622906, 89.90920878489592], "out_sma_10": [95.46, 94.255, 94.35000000000001, 94.36375, 94.48299999999999, 94.5075, 94.59642857142856, 94.484375, 94.20833333333333, 94.07000000000001, 93.69699999999999, 93.587, 93.327, 93.14269999999999, 93.09870000000001, 92.83070000000001, 92.3187, 92.0047, 91.9307, 91.7972, 92.0382, 92.33619999999999, 92.6182, 92.70700000000001, 92.514, 92.668, 92.863, 93.01599999999999, 93.15299999999999, 93.227, 93.006, 92.631, 92.309], "out_sma_50": [95.46, 94.255, 94.35000000000001, 94.36375, 94.48299999999999, 94.5075, 94.59642857142856, 94.484375, 94.20833333333333, 94.07000000000001, 93.85727272727273, 93.69833333333334, 93.56307692307692, 93.49157142857143, 93.56013333333334, 93.4595, 93.25658823529412, 93.10677777777778, 93.00957894736842, 92.9336, 92.99104761904762, 93.07918181818182, 93.15226086956521, 93.16466666666668, 93.14168, 93.15507692307693, 93.11081481481482, 93.07435714285714, 93.05903448275862, 93.0314, 92.99587096774194, 92.939125, 92.89672727272728], "out_sma_200": [95.46, 94.255, 94.35000000000001, 94.36375, 94.48299999999999, 94.5075, 94.59642857142856, 94.484375, 94.20833333333333, 94.07000000000001, 93.85727272727273, 93.69833333333334, 93.56307692307692, 93.49157142857143, 93.56013333333334, 93.4595, 93.25658823529412, 93.10677777777778, 93.00957894736842, 92.9336, 92.99104761904762, 93.07918181818182, 93.15226086956521, 93.16466666666668, 93.14168, 93.15507692307693, 93.11081481481482, 93.07435714285714, 93.05903448275862, 93.0314, 92.99587096774194, 92.939125, 92.89672727272728], "out_ema_10": [95.46, 95.02181818181818, 94.93421487603305, 94.83799398948159, 94.86017690048493, 94.8183265549422, 94.87499445404362, 94.66135909876294, 94.17747562626059, 93.93157096694047, 93.53128533658764, 93.24377891175352, 93.0067282005256, 92.92586852770276, 93.21571061357498, 92.9855814111068, 92.44456660908739, 92.10191813470786, 91.94884211021552, 91.86541627199452, 92.27897694981368, 92.76098114075666, 93.12443911516453, 93.18363200331643, 93.07569891180435, 93.15102638238538, 92.93447613104257, 92.78093501630757, 92.75349228606983, 92.65831187042076, 92.52589153034425, 92.28118397937257, 92.14642325585028], "out_ema_50": [95.46, 95.36549019607844, 95.33311803152634, 95.29672124597629, 95.28351649123212, 95.25788839353675, 95.25287316241766, 95.19197617565618, 95.06680063935595, 94.97888688879297, 94.8514795598207, 94.73769604767088, 94.62798247717399, 94.5469635565005, 94.54590616212793, 94.44410592047586, 94.27021941379054, 94.12472061324974, 94.01237862841641, 93.91346181945892, 93.92234566967622, 93.96186152576735, 93.99316107377648, 93.97186063951074, 93.91767002619659, 93.90089865262026, 93.82478497996848, 93.75675419644031, 93.71256775736421, 93.65442784531072, 93.586803223926, 93.49241878377204, 93.41585334127117], "out_ema_200": [95.46, 95.43601990049751, 95.42710427959705, 95.41693408776027, 95.41238747992186, 95.40460252987289, 95.40187016639156, 95.38493613488518, 95.35125517831916, 95.32611831087321, 95.29033603912325, 95.2570988646046, 95.22409290575281, 95.19760441912841, 95.19086208659978, 95.15861470265351, 95.10738470561218, 95.06213709660112, 95.02430488668469, 94.98913767388186, 94.98068854279846, 94.98018417918853, 94.97799329183343, 94.96278937848186, 94.93917953391986, 94.92475983706493, 94.89525973918369, 94.86734670695301, 94.84508455066492, 94.81906380886727, 94.79031690529646, 94.75439335399999, 94.72240934052736], "out_macd": [0.0, -0.19225071225071133, -0.22182319948701945, -0.2532338581537914, -0.230683988355338, -0.23671262041233376, -0.19885228803065047, -0.28099758558879273, -0.4777667208769145, -0.5606739725029257, -0.706590776796773, -0.7953108852686341, -0.85655529064951, -0.8451592516670132, -0.6704055544394976, -0.7308645602647914, -0.9246616211220413, -1.0220848269660934, -1.0309254033172266, -1.0077557648080813, -0.7667225065481205, -0.5061212642470423, -0.3097399916265715, -0.25685164422731077, -0.2810918091512349, -0.2250851941012968, -0.3006915761094575, -0.34613029049067734, -0.3347089950287483, -0.35385517100556285, -0.38875482259986427, -0.47149665991619827, -0.5022317557062905], "out_signal": [0.0, -0.03845014245014227, -0.07512475385751771, -0.11074657471677246, -0.13473405744448558, -0.15512977003805523, -0.16387427363657428, -0.187298936027018, -0.2453924929969973, -0.308448788898183, -0.388077186477901, -0.46952392623604766, -0.5469301991187401, -0.6065760096283948, -0.6193419185906154, -0.6416464469254506, -0.6982494817647688, -0.7630165508050337, -0.8165983213074723, -0.8548298100075942, -0.8372083493156994, -0.7709909323019681, -0.6787407441668888, -0.5943629241789732, -0.5317087011734256, -0.47038399975899986, -0.4364455150290914, -0.4183824701214086, -0.4016477751028766, -0.39208925428341385, -0.391422367946704, -0.40743722634060286, -0.4263961322137404], "out_upper_bb": [null, 97.66325468531915, 96.78236510417331, 96.3505292194068, 96.28435504551433, 96.12314538188303, 96.14455339720666, 96.05156937667627, 96.42017645616097, 96.33144005251324, 96.42511759656043, 96.38290993219421, 96.31219962696366, 96.18650110817754, 96.21078035587239, 96.1438372863086, 96.3477189393265, 96.36391354988008, 96.28640161681783, 96.19462066037129, 95.96252959872314, 96.19112832795327, 96.22617386657551, 96.11736817948086, 95.85342841261617, 95.69370983749124, 95.32973546483304, 95.20627778874086, 95.22737221913609, 95.197597730991, 95.19680316306804, 95.21455182173386, 95.21707989584854], "out_lower_bb": [null, 90.84674531468085, 91.91763489582671, 92.3769707805932, 92.68164495448565, 92.89185461811695, 93.04830374565046, 92.91718062332373, 91.99649021050568, 91.80855994748677, 91.28942785798503, 91.01375673447247, 90.81395421919018, 90.79664174896533, 90.90948631079429, 90.77516271369142, 90.16545753126174, 89.84964200567548, 89.73275627791902, 89.67257933962871, 89.77267040127686, 89.73207167204674, 89.71902613342449, 89.73233182051915, 89.75927158738382, 89.80499016250874, 89.85196453516697, 89.81442221125914, 89.85632778086391, 89.826602269009, 89.84739683693195, 89.75264817826613, 89.71012010415149], "overall_sma_10": [85.44, 85.46000000000001, 85.45333333333333, 85.47, 85.50399999999999, 85.4575, 85.46071428571429, 85.429375, 85.36944444444445, 85.26849999999999, 85.15849999999999, 85.10400000000001, 85.102, 85.236, 85.363, 85.58149999999999, 85.7695, 85.96950000000001, 86.1815, 86.47800000000001, 86.617, 86.7025, 86.7105, 86.5155, 86.35650000000001, 86.1795, 86.0785, 86.0405, 86.059, 86.00949999999999, 86.086, 86.122, 86.1325, 86.2915, 86.41999999999999, 86.52, 86.57199999999999, 86.6015, 86.60799999999999, 86.6865, 86.81300000000002, 86.965, 87.15776000000001, 87.25376000000001, 87.38526, 87.48826, 87.71526, 87.96276, 88.22776, 88.50626000000001, 88.77725999999998, 89.04326, 89.248, 89.6086, 89.8596, 90.1746, 90.3387, 90.4327, 90.5147, 90.5467, 90.6267, 90.68409, 90.85309, 90.90749000000001, 90.96149, 91.08549000000001, 91.2834, 91.4414, 91.4944, 91.5044, 91.3644, 91.16801, 90.95101, 90.66901, 90.34000999999999, 89.92501, 89.4235, 88.9395, 88.1915, 87.45750000000001, 86.73049999999999, 86.1315, 85.51750000000001, 85.04249999999999, 84.72749999999999, 84.4505, 84.203, 84.09150000000001, 84.3925, 84.6845, 85.07450000000001, 85.3485, 85.49449999999999, 85.6825, 85.90450000000001, 86.0875, 86.32750000000001, 86.4585, 86.48949999999999, 86.643, 86.80300000000001, 87.146, 87.64500000000001, 88.0225, 88.3835, 88.58250000000001, 88.7625, 88.89699999999999, 89.12, 89.1925, 89.1215, 89.02199999999999, 88.809, 88.6075, 88.33250000000001, 88.17049999999999, 87.95649999999999, 87.92850000000001, 88.184, 88.54100000000001, 89.00525, 89.42503, 89.89903000000001, 90.41902999999999, 90.97703, 91.62402999999999, 92.25453, 92.82703000000001, 93.05373, 93.37222999999999, 93.83198, 94.1797, 94.3237, 94.3617, 94.4237, 94.4207, 94.3502, 94.4697, 94.3595, 94.272, 94.0495, 93.96549999999999, 94.08250000000001, 94.26950000000001, 94.2585, 94.0805, 94.07, 93.697, 93.587, 93.327, 93.1427, 93.0987, 92.83070000000001, 92.3187, 92.0047, 91.9307, 91.7972, 92.0382, 92.33619999999999, 92.6182, 92.70700000000001, 92.51400000000001, 92.668, 92.863, 93.01599999999999, 93.15299999999999, 93.227, 93.006, 92.631, 92.309], "overall_sma_50": [85.44, 85.46000000000001, 85.45333333333333, 85.47, 85.50399999999999, 85.4575, 85.46071428571429, 85.429375, 85.36944444444445, 85.26849999999999, 85.18409090909091, 85.16333333333334, 85.18307692307692, 85.30285714285715, 85.41000000000001, 85.535, 85.64235294117647, 85.72944444444444, 85.79684210526315, 85.87325, 85.86642857142857, 85.86295454545454, 85.84717391304348, 85.808125, 85.7886, 85.78288461538462, 85.80388888888889, 85.8405357142857, 85.88724137931034, 85.91866666666667, 85.93725806451613, 85.94390625, 85.93363636363637, 85.95029411764706, 85.969, 85.98763888888888, 86.01148648648649, 86.04078947368421, 86.07205128205128, 86.110625, 86.15085365853659, 86.18702380952381, 86.21831627906977, 86.24653636363637, 86.28372444444445, 86.31386086956522, 86.3739914893617, 86.4412, 86.5119918367347, 86.589752, 86.690352, 86.787352, 86.870152, 86.981072, 87.07687199999998, 87.18877200000001, 87.294792, 87.401392, 87.518192, 87.64539199999999, 87.783992, 87.90337, 88.02037, 88.11537, 88.19657000000001, 88.28956999999998, 88.397572, 88.495772, 88.580772, 88.650672, 88.733472, 88.79647200000001, 88.868472, 88.94607199999999, 88.99327199999999, 89.038672, 89.066572, 89.07557200000001, 89.00727200000001, 88.940272, 88.862372, 88.798372, 88.74547199999999, 88.696272, 88.654772, 88.624772, 88.59277200000001, 88.573572, 88.564172, 88.539872, 88.51467199999999, 88.475072, 88.41282, 88.38202, 88.35861999999999, 88.34461999999999, 88.31522000000001, 88.27272, 88.21652, 88.16722, 88.11982, 88.09562, 88.09222000000001, 88.06479999999999, 88.0634, 88.02619999999999, 87.99998, 87.96557999999999, 87.93758, 87.89638, 87.81877999999999, 87.763202, 87.68340199999999, 87.604802, 87.53760199999999, 87.443202, 87.3346, 87.26299999999999, 87.2755, 87.3037, 87.34694999999999, 87.41460599999999, 87.473006, 87.55480600000001, 87.66500599999999, 87.783006, 87.90080600000002, 88.040506, 88.247946, 88.48664600000001, 88.767246, 89.024246, 89.234246, 89.41864600000001, 89.604246, 89.77704600000001, 89.93024599999998, 90.11614599999999, 90.241346, 90.404146, 90.562246, 90.747646, 90.951846, 91.13604600000001, 91.275046, 91.375646, 91.47874599999999, 91.563846, 91.660846, 91.74094600000001, 91.83018600000001, 91.938186, 91.98898599999998, 91.995286, 91.99928600000001, 92.04528599999999, 92.08568600000001, 92.192086, 92.30408600000001, 92.426086, 92.547286, 92.63658600000001, 92.76078600000001, 92.846386, 92.93598600000001, 93.04178600000002, 93.139786, 93.207586, 93.19348600000001, 93.179686], "overall_sma_200": [85.44, 85.46000000000001, 85.45333333333333, 85.47, 85.50399999999999, 85.4575, 85.46071428571429, 85.429375, 85.36944444444445, 85.26849999999999, 85.18409090909091, 85.16333333333334, 85.18307692307692, 85.30285714285715, 85.41000000000001, 85.535, 85.64235294117647, 85.72944444444444, 85.79684210526315, 85.87325, 85.86642857142857, 85.86295454545454, 85.84717391304348, 85.808125, 85.7886, 85.78288461538462, 85.80388888888889, 85.8405357142857, 85.88724137931034, 85.91866666666667, 85.93725806451613, 85.94390625, 85.93363636363637, 85.95029411764706, 85.969, 85.98763888888888, 86.01148648648649, 86.04078947368421, 86.07205128205128, 86.110625, 86.15085365853659, 86.18702380952381, 86.21831627906977, 86.24653636363637, 86.28372444444445, 86.31386086956522, 86.3739914893617, 86.4412, 86.5119918367347, 86.589752, 86.66583529411764, 86.7363, 86.78995471698113, 86.86914074074075, 86.93388363636363, 87.00327857142858, 87.06955438596492, 87.12938965517242, 87.19041694915254, 87.24924333333334, 87.31515737704918, 87.37304032258064, 87.43489682539683, 87.5001328125, 87.55351538461538, 87.62179545454545, 87.69848656716418, 87.7635088235294, 87.81418260869566, 87.85712285714285, 87.88547323943662, 87.90011944444444, 87.91655616438356, 87.92835945945946, 87.925048, 87.92484999999999, 87.92251428571429, 87.91427692307693, 87.86194430379747, 87.80717, 87.74288395061728, 87.68443414634146, 87.62751325301205, 87.58480476190476, 87.54886588235294, 87.52085581395349, 87.49498390804598, 87.47987045454546, 87.4721191011236, 87.46020666666666, 87.44965494505495, 87.43052826086956, 87.39815698924731, 87.38243191489362, 87.3757747368421, 87.37154791666667, 87.37462474226803, 87.37564897959183, 87.37286464646465, 87.378486, 87.38562970297029, 87.40263333333334, 87.4221223300971, 87.44397692307692, 87.47174857142858, 87.48578867924527, 87.50433271028037, 87.51651481481483, 87.53315229357798, 87.54339636363636, 87.54201441441441, 87.54721964285714, 87.54485486725665, 87.5460403508772, 87.54659652173913, 87.54481551724137, 87.54297948717948, 87.55142881355933, 87.58784537815127, 87.62653, 87.6629429752066, 87.70113852459016, 87.7362512195122, 87.77773306451613, 87.8210312, 87.86856269841269, 87.91396771653542, 87.96358515625, 88.01155736434109, 88.06850692307692, 88.13386183206107, 88.19193863636363, 88.23154812030074, 88.269073880597, 88.31011777777778, 88.3503375, 88.38376569343066, 88.4350427536232, 88.46824388489209, 88.51161357142858, 88.55341063829788, 88.59852746478873, 88.64070559440559, 88.68577013888888, 88.72035103448276, 88.74281438356164, 88.7705843537415, 88.79058040540541, 88.8117845637584, 88.83263933333333, 88.85733708609271, 88.89459144736843, 88.9145614379085, 88.92167467532468, 88.93224451612903, 88.94716602564102, 88.96336242038217, 88.99612594936708, 89.03344591194968, 89.069236875, 89.09644658385092, 89.11801172839506, 89.1448337423313, 89.1619993902439, 89.17974484848484, 89.20052951807229, 89.21867005988024, 89.23480892857143, 89.24631893491124, 89.25981117647059], "overall_ema_10": [85.44, 85.44727272727272, 85.44595041322313, 85.45941397445529, 85.4922477972816, 85.44365728868495, 85.45026505437859, 85.40658049903703, 85.31265677193939, 85.13944644976858, 84.99409254981066, 84.98334844984508, 85.06273964078234, 85.38951425154919, 85.66596620581296, 85.9830632593015, 86.23341539397396, 86.41097623143324, 86.51988964389993, 86.66627334500903, 86.49604182773466, 86.36767058632834, 86.209912297905, 85.97356460737682, 85.85473467876285, 85.81569200989688, 85.91283891718835, 86.07959547769956, 86.282396299936, 86.38196060903853, 86.40251322557698, 86.35660173001753, 86.21994687001434, 86.27086562092083, 86.33161732620795, 86.38768690326104, 86.47538019357721, 86.59349288565407, 86.71467599735334, 86.87837127056181, 87.03866740318693, 87.15345514806204, 87.22239057568711, 87.26559228919855, 87.38457550934426, 87.43647087128166, 87.74620344013952, 88.08325736011415, 88.41539238554793, 88.77623013363012, 89.08418829115192, 89.31069951094247, 89.35966323622566, 89.66990628418462, 89.80810514160561, 89.99208602495004, 90.13552492950458, 90.20906585141284, 90.30378115115596, 90.37945730549124, 90.54137415903828, 90.60728794830405, 90.7277810486124, 90.88818449431923, 90.90306004080665, 91.11341276065998, 91.41281044053999, 91.5413903604418, 91.49022847672511, 91.36836875368418, 91.09593807119614, 90.70394933097866, 90.41232217989163, 90.11735451082042, 89.6741991452167, 89.3534356642682, 89.06099281621944, 88.73717594054318, 87.83587122408078, 87.04389463788428, 86.23591379463258, 85.63847492288119, 85.15147948235733, 84.9493923037469, 84.8731391576111, 84.92165931077272, 84.98499398154131, 85.19954053035198, 85.48871497937888, 85.65440316494636, 85.80814804404702, 85.78666658149301, 85.53818174849427, 85.60760324876803, 85.81531174899203, 86.02525506735711, 86.3242996005649, 86.53351785500764, 86.63651460864261, 86.87260286161667, 87.09576597768636, 87.46380852719793, 87.81766152225285, 88.15899579093414, 88.55917837440066, 88.63205503360054, 88.78440866385498, 88.79087981588134, 88.88890166753927, 88.84728318253214, 88.58232260388992, 88.49917303954629, 88.27750521417424, 88.1688679025062, 88.06725555659597, 87.93502727357851, 87.82502231474605, 87.9550182575195, 88.66956039251595, 89.31691304842214, 89.81065613052719, 90.26740956134041, 90.58606236836943, 91.0031419377568, 91.40075249452829, 91.83879749552315, 92.1653797690644, 92.54712890196178, 92.83892364705963, 93.30730116577607, 93.91142822654405, 94.25480491262695, 94.11029492851296, 93.9556958506015, 93.92920569594668, 93.90207738759273, 93.72533604439406, 94.04072949086786, 93.8605968561646, 93.98412470049831, 94.06064748222587, 94.22416612182117, 94.29795409967186, 94.44923517245878, 94.31301059564808, 93.89246321462116, 93.69837899378093, 93.34049190400259, 93.08767519418393, 92.87900697705957, 92.82136934486692, 93.13021128216384, 92.9156274126795, 92.38733151946505, 92.05508942501686, 91.91052771137743, 91.83406812749061, 92.25332846794686, 92.73999601922925, 93.10726947027848, 93.16958411204604, 93.06420518258312, 93.14162242211346, 92.92678198172919, 92.77463980323297, 92.74834165719061, 92.65409771951958, 92.52244358869784, 92.27836293620732, 92.14411512962415], "overall_ema_50": [85.44, 85.44156862745099, 85.44150711264899, 85.44458526509413, 85.45224858803162, 85.44333687869705, 85.44477464815992, 85.43556779921248, 85.4141729835571, 85.37283286655486, 85.33232961688604, 85.31674806328267, 85.32079715884021, 85.38115805457197, 85.44111264066719, 85.51832390966062, 85.59054650143864, 85.65405448177438, 85.70722881582245, 85.7706708230451, 85.76907588880803, 85.76989644218811, 85.75931226798467, 85.72600590453429, 85.71008410435647, 85.7073357081072, 85.7325382293579, 85.77557594585367, 85.83123963425157, 85.87040670741818, 85.89490056202924, 85.9049044615575, 85.89314350228075, 85.91694179630896, 85.94392447096351, 85.97122155053357, 86.00646776423814, 86.0503317734837, 86.09776974315102, 86.1572689689098, 86.22012116620746, 86.27697915968953, 86.32621919264288, 86.37068118508827, 86.43143878567305, 86.48000981368588, 86.58432315432566, 86.70258499141093, 86.82836597213992, 86.96843005166384, 87.10574652022605, 87.23218783315836, 87.3242588985247, 87.4709938436806, 87.58703330079118, 87.71381630860328, 87.8340980219914, 87.94021182505055, 88.04961528289172, 88.15433625219009, 88.27651914426107, 88.37955368762339, 88.49290452340286, 88.61514356170079, 88.70749087300663, 88.83896181916325, 88.99273194390194, 89.11536990688619, 89.19947304779261, 89.26302312434976, 89.28682613908114, 89.27322511401914, 89.2664319722929, 89.24774836553632, 89.18626803747608, 89.13621831051624, 89.08166072971169, 89.0110073677622, 88.80586982392839, 88.59701218377434, 88.36183523539103, 88.1496064026306, 87.94609242605685, 87.79291233091737, 87.6649549846069, 87.5659371420733, 87.47590039140375, 87.42449253291733, 87.39961047280293, 87.36041006210479, 87.32666849104186, 87.26248541296178, 87.1510153967672, 87.1027402831685, 87.0889073308874, 87.08424429830357, 87.1072151101348, 87.12163804699227, 87.12078949612985, 87.15271931981104, 87.18986758177924, 87.26555904916046, 87.34965477272279, 87.44162909536111, 87.5560750131901, 87.61113089502578, 87.68402772267184, 87.72857565511609, 87.79137660981742, 87.82544027217753, 87.80836418307253, 87.82078127393243, 87.79957416515076, 87.79488498220367, 87.7876345907447, 87.77008029306843, 87.75282224235987, 87.78369195834576, 87.9445275678224, 88.11258531026076, 88.26630745495642, 88.42538559397774, 88.56635086480215, 88.73551357598637, 88.91019931810456, 89.10234836445339, 89.28009940898464, 89.47558570667152, 89.65897450248833, 89.88470099258683, 90.1492225222893, 90.37082163906227, 90.49196588851082, 90.60051624582412, 90.72637835383102, 90.84612822230824, 90.9278486841785, 91.10558010832837, 91.18183186878609, 91.31352473667683, 91.43475906072872, 91.57300380344525, 91.69288600723172, 91.82767479126186, 91.90109930925159, 91.90497776771232, 91.9410570709393, 91.93278032305932, 91.93345560450798, 91.93371224746846, 91.95835098286186, 92.05880780706336, 92.05454083423736, 91.97436276230648, 91.91889755594153, 91.89305843610069, 91.87725222292028, 91.96598742986458, 92.08222321692871, 92.1872340711668, 92.23675430367007, 92.25060707607516, 92.29921072015065, 92.28590833896828, 92.27822565900874, 92.29202073120447, 92.28958854566704, 92.27548703407227, 92.2325267582263, 92.205368846139], "overall_ema_200": [85.44, 85.44039800995024, 85.44039404965224, 85.44118614866068, 85.44316439593769, 85.44099360592836, 85.44138172925246, 85.43907942348875, 85.43361594663811, 85.42293320090043, 85.41215774616511, 85.4074099078948, 85.40753518244311, 85.42198756868746, 85.43679366253137, 85.45642755643654, 85.47536857577548, 85.49262858994688, 85.50772681293249, 85.52580913320182, 85.52784088312022, 85.5304494315469, 85.53014645212853, 85.52397584066458, 85.52194623030971, 85.52312089468474, 85.53134854747395, 85.54427045247421, 85.56069562210133, 85.57332551640879, 85.58249640679279, 85.58814320871525, 85.58831093798177, 85.59738247093718, 85.60740851600248, 85.6176830581318, 85.63014392322502, 85.64501811304368, 85.66108758455567, 85.68052949913721, 85.70122074790203, 85.72081059120649, 85.73883834651788, 85.75596433311969, 85.77749702632248, 85.79632790168246, 85.82959827081996, 85.86711470593619, 85.90734242030499, 85.95204548079947, 85.9970002521348, 86.0401146774867, 86.0753374170142, 86.12499575117327, 86.16783161434569, 86.21412184703877, 86.25956342070008, 86.30215482944932, 86.34621299035032, 86.38973325910307, 86.4382931271717, 86.48272702640382, 86.53036158335503, 86.5809052491923, 86.62457783377745, 86.67866163642644, 86.73917346093961, 86.79271402351733, 86.83716463024851, 86.8767948329326, 86.90657796892333, 86.92681102395893, 86.94843479486481, 86.9667588267567, 86.97385575385366, 86.98317062197452, 86.99075101379567, 86.99362911316089, 86.96165270407471, 86.9270093935864, 86.88395457374972, 86.84481074714525, 86.80615591384031, 86.77863197439912, 86.75625752689267, 86.74017536244598, 86.72554675187439, 86.71996917225376, 86.72066599641043, 86.7174752899785, 86.71531135674488, 86.70510925369268, 86.68237184818331, 86.67478605864915, 86.67553445607552, 86.67846446148772, 86.68833048674655, 86.69615804409236, 86.70017637201184, 86.71246317428039, 86.72626951085472, 86.75008772467706, 86.77655451348625, 86.80559377205853, 86.84096099820721, 86.86204596339918, 86.88799575480816, 86.9072196776459, 86.93132694453499, 86.94852767145504, 86.95292043094305, 86.96458291421726, 86.96772139268276, 86.9748087420093, 86.98112905303408, 86.98469990822778, 86.98813573003646, 87.00357716555848, 87.05214853704547, 87.10366944712463, 87.152712537203, 87.20415619354924, 87.25207503739452, 87.30807429075378, 87.36660091472638, 87.43071433846045, 87.49244852414742, 87.55983709604645, 87.62543075678231, 87.70293890845612, 87.79176538697895, 87.87144931347669, 87.92705678299433, 87.98012089460633, 88.03812964192369, 88.09526268031252, 88.14336951931438, 88.21617181265454, 88.26426960556346, 88.32671468411506, 88.3871951350194, 88.45259617845204, 88.51406288314406, 88.57989310321229, 88.63083944049376, 88.66436342616049, 88.70576279505443, 88.73585470754145, 88.76783625274004, 88.79940007112074, 88.83683887638323, 88.89338774328489, 88.9238017955905, 88.93460973792294, 88.95078277535654, 88.97376006117389, 88.99879727449554, 89.04995352052046, 89.10846144568941, 89.16469566016018, 89.20733550433769, 89.24099385752837, 89.28327252561266, 89.30990662983542, 89.33756925043409, 89.3703297554049, 89.39878418569938, 89.42397041270736, 89.4414433439242, 89.46232450468119], "overall_macd": [0.0, 0.0031908831908680213, 0.0024636163667537403, 0.008247511403496333, 0.022257713937648305, -0.0001246939223449317, 0.002682532898717227, -0.01668710458221767, -0.0571996455763184, -0.13056759483860958, -0.1881570981656182, -0.18366845150539746, -0.1393691590906343, 0.011798311138477402, 0.1340885136126957, 0.2682578914644296, 0.36633067591847635, 0.42702780703298515, 0.45376170967787743, 0.4946642065115867, 0.393836656093427, 0.315138869798929, 0.22675583073858263, 0.10786022086806213, 0.04618576617329495, 0.02286605647029205, 0.060973223438352875, 0.12842501267614637, 0.2089251323048842, 0.24049730429545946, 0.23576897973768496, 0.20185625844895583, 0.12951032287006115, 0.14274914459178945, 0.1598707383100333, 0.17425522639916835, 0.20188688827641954, 0.2415768012767927, 0.2806891057497154, 0.3364530012114244, 0.3878753922288638, 0.4165638707498829, 0.4233327485569589, 0.4180202425818038, 0.44578941604761724, 0.44252264977670563, 0.5521851816182846, 0.668505567743523, 0.7767508210582577, 0.8917948135862304, 0.9773501374917686, 1.0220746774463265, 0.9856386369270211, 1.0644008429369478, 1.0632441571277695, 1.0813322903869391, 1.0800699185485314, 1.0475473204580652, 1.025285486393372, 0.9953619926230886, 1.004449147160642, 0.9709174403492113, 0.9627861322735924, 0.9725660346955607, 0.9180908467390339, 0.9518998493743709, 1.0233889557197244, 1.0166742788595968, 0.9312234718739063, 0.8185628855247273, 0.6451842166126909, 0.42780566727577707, 0.2653830925271876, 0.11037528504576244, -0.10087442491881404, -0.2468863124988161, -0.37163196444898006, -0.502226056837884, -0.8780222710247614, -1.1863751764871324, -1.4846416958495183, -1.67348706918645, -1.8015740475081259, -1.7952424886717466, -1.730734942703961, -1.6118103987952566, -1.4898973185386382, -1.306006474251646, -1.097191636428505, -0.9521977704824138, -0.8197701231402448, -0.7712895433349445, -0.8258270999736936, -0.7394867001895449, -0.5972030627496565, -0.46137168797199024, -0.2938528423430711, -0.1748126887324446, -0.10946997363886624, 0.009581668940327859, 0.1159089482380864, 0.27926041836323634, 0.4271937876252565, 0.5609627374729911, 0.7124231655591302, 0.7112890489250816, 0.7429783985830198, 0.7074873944850282, 0.7123022785166881, 0.6545099252250566, 0.5004616720737829, 0.4326978079572683, 0.30726802486931604, 0.2374040292890669, 0.1743777760078018, 0.10147256017766892, 0.042398985835802705, 0.09215730809403055, 0.39692912971408134, 0.6587084300749382, 0.8405445379921161, 0.996587704730743, 1.083331636452101, 1.2075517352486003, 1.3158432458698002, 1.435150346830909, 1.4983094675630468, 1.580974767651611, 1.6187099769215507, 1.730579898977254, 1.8954286424798283, 1.9367724883296518, 1.760426242333594, 1.5862469756149409, 1.4755794934209518, 1.3696653179878098, 1.203269137030361, 1.261012651812635, 1.0996320704960567, 1.0795232723648525, 1.040697025710898, 1.0426913108029794, 1.006046476492756, 1.0057572589962263, 0.8799949688323068, 0.6358222917086636, 0.5030850399256366, 0.3060050273899293, 0.16566023093157867, 0.053017894892334994, 0.013779393495298109, 0.13907367993927267, 0.030639588920280403, -0.20942289935864267, -0.3512448158238044, -0.40251560717601365, -0.4197503798060609, -0.2170739152876564, 0.007211906375331978, 0.169290975696768, 0.18984533512869461, 0.13518170978187527, 0.1626084225753175, 0.06019221838127464, -0.010363978276515695, -0.02244801864057422, -0.06356858566495305, -0.11899274973630725, -0.22088925720262864, -0.2694874980129498], "overall_signal": [0.0, 0.0006381766381736043, 0.0010032645838896315, 0.0024521139478109718, 0.006413233945778439, 0.005105648372153765, 0.004621025277466458, 0.0003593993055296318, -0.011152409670839976, -0.0350354467043939, -0.06565977699663877, -0.08926151189839052, -0.09928304133683928, -0.07706677084177595, -0.03483571395088162, 0.025783007132180617, 0.09389254088943977, 0.16051959411814887, 0.2191680172300946, 0.27426725508639305, 0.2981811352877999, 0.3015726821900257, 0.2866093118997371, 0.2508594936934021, 0.20992474818938067, 0.17251300984556295, 0.15020505256412092, 0.14584904458652603, 0.15846426213019768, 0.17487087056325004, 0.18705049239813704, 0.1900116456083008, 0.17791138106065288, 0.1708789337668802, 0.16867729467551082, 0.16979288102024234, 0.17621168247147778, 0.18928470623254076, 0.2075655861359757, 0.23334306915106545, 0.26424953376662513, 0.2947124011632767, 0.32043647064201314, 0.3399532250299713, 0.3611204632335005, 0.37740090054214154, 0.4123577567573702, 0.4635873189546008, 0.5262200193753321, 0.5993349782175118, 0.6749380100723632, 0.744365343547156, 0.7926200022231291, 0.8469761703658929, 0.8902297677182682, 0.9284502722520025, 0.9587742015113083, 0.9765288253006598, 0.9862801575192023, 0.9880965245399795, 0.9913670490641121, 0.987277127321132, 0.9823789283116242, 0.9804163495884115, 0.967951249018536, 0.964740969089703, 0.9764705664157073, 0.9845113089044852, 0.9738537414983696, 0.9427955703036411, 0.8832732995654511, 0.7921797731075164, 0.6868204369914507, 0.571531406602313, 0.43705024029808764, 0.30026292973870694, 0.16588395090116953, 0.032261949353358826, -0.14979489472226523, -0.3571109510752387, -0.5826171000300946, -0.8007910938613657, -1.000947684590718, -1.1598066454069236, -1.273992304866331, -1.3415559236521164, -1.371224202629421, -1.3581806569538661, -1.305982852848794, -1.235225836375518, -1.1521346937284633, -1.0759656636497597, -1.0259379509145465, -0.9686477007695463, -0.8943587731655684, -0.8077613561268528, -0.7049796533700965, -0.5989462604425662, -0.5010510030818262, -0.3989244686773954, -0.29595778529429906, -0.18091414456279198, -0.059292558125182276, 0.0647585009944524, 0.19429143390738798, 0.29769095691092673, 0.38674844524534535, 0.45089623509328197, 0.5031774437779633, 0.5334439400673819, 0.5268474864686622, 0.5080175507663834, 0.46786764558696997, 0.4217749223273894, 0.3722954930634719, 0.3181309064863113, 0.26298452235620956, 0.22881907950377375, 0.2624410895458353, 0.3416945576516559, 0.44146455371974797, 0.552489183921947, 0.6586576744279778, 0.7684364865921024, 0.877917838447642, 0.9893643401242955, 1.0911533656120458, 1.1891176460199588, 1.2750361122002771, 1.3661448695556726, 1.4720016241405038, 1.5649557969783336, 1.6040498860493857, 1.6004893039624968, 1.5755073418541878, 1.5343389370809124, 1.468124977070802, 1.4267025120191688, 1.3612884237145464, 1.3049353934446077, 1.252087719897866, 1.210208438078889, 1.1693760457616624, 1.1366522884085752, 1.0853208244933217, 0.9954211179363901, 0.8969539023342394, 0.7787641273453775, 0.6561433480626178, 0.5355182574285612, 0.4311704846419086, 0.37275112370138147, 0.30432881674516127, 0.2015784735244005, 0.09101381565475954, -0.007692068911395095, -0.09010373109032825, -0.11549776792979388, -0.09095583306876871, -0.03890647131566138, 0.006843889973209824, 0.03251145393494291, 0.05853084766301783, 0.0588631218066692, 0.04501770179003222, 0.03152455770391094, 0.012505929030138141, -0.013793806723150939, -0.05521289681904648, -0.09806781705782716], "overall_upper_bb": [null, 85.51656854249494, 85.4995213548685, 85.5465941686205, 85.6698915308266, 85.72936393655651, 85.70947310943912, 85.72001161651131, 85.82023387545534, 86.03545719133035, 86.1021847842673, 86.05043621076726, 86.04426349269603, 86.52271031362885, 86.84893313653852, 87.24745243242938, 87.52195102869098, 87.6969776533394, 87.7971787728333, 87.93669442492082, 87.94243264933387, 87.94964162532747, 87.94995632095606, 87.96150185232416, 87.95798854697219, 87.96043648688456, 88.00505894096959, 88.09513472242693, 88.20570709996379, 88.17730923513851, 88.06615847451043, 87.99675216322449, 87.98361428923478, 87.95258156151004, 87.92226871600465, 87.81280547256056, 87.73241764796296, 87.71738857508629, 87.76000880418627, 87.82204706059271, 88.02073116326687, 88.17248773863756, 88.25349356337736, 88.19542712812101, 88.23908205257877, 88.24149320855867, 88.66660639488217, 89.14981452323073, 89.62307548588038, 90.15141242010532, 90.59601438747475, 90.90998693935538, 90.95764742248775, 91.34401077767457, 91.53268723811482, 91.7426153929284, 91.90868531938801, 92.00874823477014, 92.10598373670476, 92.19313396298722, 92.34099342618384, 92.3714995912595, 92.37746101954164, 92.3394872008991, 92.19670278577472, 92.03684937943567, 92.33712940539746, 92.45823722125337, 92.45186258544906, 92.44790151255322, 92.4906865485957, 92.66138143626326, 92.72674147615623, 92.83969298226224, 93.12779140032957, 93.26604305806738, 93.37221496775182, 93.50442005259146, 94.20918451331494, 94.66495483613316, 94.9952825494073, 95.11600170780586, 95.05007975851909, 94.72282891312454, 94.38991303124232, 93.77532923942188, 92.89952988961541, 92.06790763329892, 91.3807878817321, 90.69443982219668, 90.17532046625442, 89.76652651667344, 89.24397102295107, 88.77590777399652, 88.6200654383734, 88.44183635353555, 88.42591860848027, 88.46292293375797, 88.64685090108709, 88.91466707708857, 89.02476066785353, 89.30875027721193, 89.53046021884953, 89.87543600747071, 90.3431867387624, 90.48619025131765, 90.67648695132439, 90.78794626221124, 90.96927453400423, 91.03207255875958, 91.01612325246222, 90.94447769289985, 90.5520860765048, 90.39248329526468, 90.33212312312622, 90.30219631972123, 90.31719440118204, 90.32659010496354, 91.0178366718548, 91.69340000719156, 92.19599130816934, 92.67912377371053, 93.0294182699753, 93.51260407396259, 93.96816790588808, 94.57606413710405, 95.06649458886699, 95.63073665392544, 96.10673837443076, 96.75931564031862, 97.49075179073226, 97.96745975276957, 97.93194946740581, 97.83968680088256, 97.69073968112312, 97.34249307377095, 96.69552121510407, 96.33439578813999, 96.27978997617122, 96.32256437542159, 96.30511457571961, 96.34958733556188, 96.2746675122689, 96.32816771314486, 96.30597684360102, 96.4688684949714, 96.50398036213373, 96.63061001606965, 96.69255965503994, 96.57443461278943, 96.0783947702297, 95.83463799557067, 95.86565409696405, 96.15505669681434, 96.22863161107445, 96.19522353165365, 96.19462066037046, 95.96252959872228, 96.19112832795243, 96.22617386657468, 96.11736817948002, 95.85342841261532, 95.69370983749037, 95.32973546483213, 95.20627778873995, 95.22737221913518, 95.19759773099011, 95.19680316306714, 95.21455182173298, 95.21707989584768], "overall_lower_bb": [null, 85.40343145750508, 85.40714531179816, 85.3934058313795, 85.33810846917338, 85.18563606344348, 85.21195546198946, 85.13873838348867, 84.91865501343356, 84.50154280866963, 84.26599703391453, 84.27623045589942, 84.32189035345782, 84.08300397208545, 83.9710668634615, 83.82254756757061, 83.76275485366196, 83.76191123554948, 83.796505437693, 83.80980557507918, 83.83306735066613, 83.8568583746725, 83.86254367904394, 83.78999814767586, 83.7615114530278, 83.80056351311546, 83.84294105903042, 83.91486527757309, 84.03479290003621, 84.3101907648615, 84.63684152548957, 84.82774783677552, 84.85938571076521, 84.85441843848994, 84.85423128399535, 84.88669452743945, 84.91808235203703, 84.9246114249137, 84.9069911958137, 84.87395293940729, 84.87826883673313, 84.91451226136246, 85.03676643662266, 85.349832871879, 85.56617794742124, 85.76676679144134, 85.62065360511784, 85.41444547676926, 85.21268451411962, 85.04134757989468, 84.99424561252525, 85.09827306064463, 85.44811257751226, 85.51834922232545, 85.71217276188517, 85.9202446070716, 86.145274680612, 86.38671176522988, 86.63647626329524, 86.8598260370128, 87.06296657381617, 87.35585040874051, 87.72362898045836, 88.17660279910089, 88.62438721422528, 89.22324062056433, 89.28497059460253, 89.41586277874663, 89.55723741455093, 89.60319848744678, 89.50041345140431, 89.19071856373675, 89.07735852384377, 88.73680701773775, 88.17370859967043, 87.74445694193263, 87.33468503224817, 86.87647994740854, 85.47671548668507, 84.29694516386682, 83.09961745059269, 82.18350829219413, 81.41843024148089, 80.98868108687546, 80.67759696875771, 80.60018076057811, 80.72697011038458, 80.96309236670109, 81.2032121182679, 81.44756017780331, 81.62967953374559, 81.71347348332655, 81.76802897704893, 81.94909222600347, 82.0119345616266, 82.09616364646443, 82.10458139151974, 82.08707706624205, 82.23514909891291, 82.41283292291145, 82.85273933214647, 83.18574972278806, 83.60903978115047, 83.8295639925293, 83.94481326123758, 84.18380974868236, 84.41351304867561, 84.56755373778877, 84.64022546599574, 84.80342744124042, 84.9083767475378, 85.22352230710015, 85.9019139234952, 86.23751670473531, 86.38387687687379, 86.45080368027875, 86.40180559881796, 86.49890989503646, 86.28616332814521, 86.04009999280844, 85.93075869183068, 85.76790622628945, 85.67861173002471, 85.51392592603742, 85.34136209411191, 85.21846586289595, 85.144535411133, 85.12479334607455, 85.13099162556924, 85.15391435968138, 85.34647820926774, 85.63727024723042, 86.2907805325942, 86.94104319911744, 87.70999031887689, 88.70223692622906, 89.90920878489592, 90.96233421186001, 91.13344002382878, 91.3216656245784, 91.57636542428037, 91.79561266443811, 92.13153248773108, 92.30303228685511, 92.376223156399, 92.03233150502858, 91.91621963786626, 91.53608998393037, 91.25394034496004, 91.02456538721056, 91.1138052297703, 91.22956200442933, 91.04754590303594, 90.43314330318566, 90.03456838892556, 89.81597646834635, 89.67257933962954, 89.77267040127771, 89.73207167204758, 89.71902613342532, 89.73233182051999, 89.75927158738467, 89.80499016250961, 89.85196453516788, 89.81442221126002, 89.85632778086482, 89.8266022690099, 89.84739683693284, 89.75264817826701, 89.71012010415235]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5497_FL.json b/5497_FL.json
new file mode 100644
index 0000000000000000000000000000000000000000..a644d2a3d34305e4bc4f83dda346557891cbc522
--- /dev/null
+++ b/5497_FL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0], "input_window": [[49.885, 49.745, 49.83, 49.63, 49.73, 50.35, 49.82, 50.025, 49.99, 50.03, 50.04, 50.05, 49.45, 49.49, 49.33, 49.09, 49.03, 49.55, 49.33, 49.255, 49.09, 48.7, 49.2, 48.96, 50.36, 49.66, 49.43, 49.71, 49.67, 49.6453, 49.92, 50.535, 50.89, 50.85, 50.55, 50.83, 50.67, 52.34, 52.49, 52.46, 52.06, 52.38, 52.08, 51.74, 49.73, 49.38, 49.05, 48.68, 48.01, 48.4126, 48.67, 49.72, 49.5, 49.11, 49.26, 49.42, 49.34, 48.9, 48.54, 48.8, 48.68, 49.06, 49.515, 49.09, 49.92, 49.73, 49.3, 49.36, 49.655, 49.75, 46.825, 46.235, 46.06, 45.95, 46.05, 46.07, 45.79, 46, 46.15, 46.91, 47.18, 47.2, 47.17, 47.51, 47.025, 47.2, 46.92, 46.865, 46.71, 46.03, 46.53, 46.45, 45.77, 45.63, 45.21, 45.36, 45.28, 45.67, 45.69, 45.72, 46.02, 46.02, 47.06, 47.93, 48.35, 47.77, 47.65, 47.74, 47.83, 47.8, 47.87, 47.75, 47.79, 47.58, 47.43, 47.55, 47.545, 47.43, 47.07, 46.79, 46.915, 46.76, 47.16, 47.26, 47.29, 47.165, 46.94, 46.85, 46.91, 46.89, 47.73, 47.63, 48.01, 47.68, 47.425, 47.61, 47.45, 47.49, 47.56, 47.56, 47.68, 48.4, 47.73], [49.91, 49.76, 49.84, 49.63, 49.73, 50.4, 49.83, 50.04, 49.99, 50.04, 50.05, 50.05, 49.49, 49.49, 49.36, 49.15, 49.03, 49.58, 49.59, 49.33, 49.1, 48.71, 49.2, 48.965, 50.49, 49.66, 49.43, 49.71, 49.685, 49.65, 49.92, 50.59, 50.95, 50.85, 50.56, 50.85, 50.68, 52.35, 52.57, 52.49, 52.08, 52.49, 52.09, 51.74, 49.73, 49.39, 49.08, 48.69, 48.01, 48.42, 48.73, 49.73, 49.585, 49.11, 49.29, 49.42, 49.345, 48.9, 48.555, 48.81, 48.68, 49.06, 49.56, 49.22, 49.97, 49.75, 49.3, 49.36, 49.66, 49.75, 46.825, 46.235, 46.07, 45.98, 46.05, 46.135, 45.9, 46.09, 46.15, 46.95, 47.18, 47.26, 47.17, 47.57, 47.025, 47.21, 46.92, 46.87, 46.74, 46.12, 46.541, 46.49, 45.78, 45.65, 45.2443, 45.42, 45.32, 45.7, 45.7, 45.72, 46.04, 46.06, 47.2499, 47.9884, 48.38, 47.77, 47.7, 47.74, 47.84, 47.82, 47.9, 47.75, 47.795, 47.585, 47.43, 47.55, 47.55, 47.43, 47.11, 46.82, 46.915, 46.795, 47.22, 47.3, 47.31, 47.18, 46.94, 46.85, 46.91, 46.94, 47.81, 47.645, 48.03, 47.74, 47.44, 47.61, 47.46, 47.49, 47.58, 47.57, 47.68, 48.4, 47.73], [49.84, 49.725, 49.83, 49.62, 49.68, 50.3231, 49.8, 50.025, 49.95, 50.01, 50.04, 49.9852, 49.43, 49.49, 49.33, 49.09, 48.985, 49.55, 49.33, 49.255, 49.09, 48.69, 49.19, 48.92, 50.335, 49.585, 49.4, 49.7, 49.67, 49.64, 49.85, 50.535, 50.89, 50.84, 50.53, 50.74, 50.59, 52.02, 52.485, 52.46, 52.06, 52.35, 52.06, 51.67, 49.6, 49.37, 49.05, 48.59, 47.97, 48.35, 48.61, 49.66, 49.5, 49.09, 49.26, 49.41, 49.32, 48.82, 48.53, 48.75, 48.61, 49.025, 49.515, 48.98, 49.91, 49.73, 49.26, 49.32, 49.64, 49.66, 46.69, 46.17, 46.04, 45.95, 46.01, 46.07, 45.79, 45.97, 46.12, 46.91, 47.16, 47.195, 47.08, 47.5, 46.96, 47.18, 46.885, 46.85, 46.705, 45.985, 46.53, 46.45, 45.77, 45.62, 45.18, 45.35, 45.275, 45.66, 45.635, 45.59, 45.98, 46.02, 47, 47.91, 48.34, 47.74, 47.65, 47.7399, 47.8, 47.8, 47.865, 47.74, 47.78, 47.57, 47.42, 47.35, 47.52, 47.43, 47.07, 46.79, 46.84, 46.76, 47.15, 47.26, 47.28, 47.165, 46.92, 46.835, 46.85, 46.87, 47.73, 47.625, 48.01, 47.675, 47.385, 47.56, 47.42, 47.4129, 47.53, 47.54, 47.68, 48.27, 47.67], [49.84, 49.725, 49.835, 49.62, 49.7, 50.4, 49.8, 50.03, 49.95, 50.01, 50.05, 50.05, 49.47, 49.49, 49.36, 49.14, 49.01, 49.55, 49.59, 49.33, 49.09, 48.71, 49.19, 48.92, 50.41, 49.59, 49.43, 49.7, 49.67, 49.65, 49.885, 50.56, 50.95, 50.84, 50.56, 50.74, 50.59, 52.2, 52.54, 52.49, 52.08, 52.45, 52.06, 51.68, 49.67, 49.39, 49.08, 48.59, 47.98, 48.355, 48.72, 49.67, 49.52, 49.1, 49.29, 49.42, 49.345, 48.835, 48.555, 48.76, 48.61, 49.04, 49.56, 49.22, 49.9362, 49.75, 49.28, 49.33, 49.65, 49.66, 46.72, 46.195, 46.04, 45.98, 46.03, 46.115, 45.84, 46.09, 46.135, 46.94, 47.16, 47.25, 47.08, 47.51, 46.96, 47.18, 46.92, 46.87, 46.73, 45.985, 46.53, 46.485, 45.78, 45.62, 45.2443, 45.42, 45.275, 45.67, 45.635, 45.6, 45.98, 46.025, 47.2335, 47.98, 48.35, 47.745, 47.7, 47.74, 47.8, 47.82, 47.88, 47.74, 47.79, 47.57, 47.42, 47.35, 47.525, 47.43, 47.1, 46.805, 46.86, 46.795, 47.22, 47.3, 47.295, 47.17, 46.93, 46.84, 46.9, 46.93, 47.78, 47.64, 48.025, 47.675, 47.39, 47.58, 47.45, 47.4129, 47.53, 47.57, 47.68, 48.27, 47.67], [5316, 4759, 3691, 1002, 7879, 2581, 1586, 683, 1788, 2155, 1741, 2714, 2451, 483, 2543, 10942, 10882, 8339, 3678, 1635, 657, 1190, 1380, 4428, 2681, 5762, 1940, 476, 928, 651, 5044, 3884, 3518, 1067, 2834, 7144, 2876, 15243, 8412, 3906, 3919, 6552, 5203, 7549, 14910, 5459, 2728, 12610, 4624, 6425, 14633, 6515, 6916, 2025, 3005, 3049, 7567, 8846, 1992, 1878, 434, 12195, 1295, 5550, 6649, 1810, 1922, 804, 1104, 4334, 8424, 2085, 3010, 3096, 3211, 4875, 5550, 4220, 1479, 4948, 2521, 7808, 11797, 4571, 3952, 2276, 2733, 2218, 6544, 7294, 3090, 4466, 2682, 2254, 4283, 11591, 4955, 2797, 8406, 3154, 4614, 6117, 10092, 8523, 7171, 5931, 3794, 1131, 6363, 2410, 3844, 1001, 2646, 1407, 1671, 749, 2553, 484, 2446, 3568, 3377, 4816, 3216, 1213, 2712, 1603, 2372, 2431, 1256, 4687, 20951, 4103, 3074, 8833, 13909, 3987, 10296, 2248, 3222, 2978, 1201, 4119, 2327]], "output_timestamps": [1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0], "output_window": [[47.79, 47.79, 47.95, 48.02, 47.935, 46.96, 47.4501, 47.63, 47.56, 47.3175, 47.21, 47.7, 48.205, 47.83, 47.87, 47.72, 47.34, 47.47, 48.1, 48.04, 48.28, 48.03, 48.08, 47.84, 48.22, 48.9219, 48.49, 48.59, 48.83, 48.515, 48.78, 48.4, 48.77], [47.79, 47.79, 47.95, 48.02, 47.95, 46.98, 47.455, 47.64, 47.57, 47.375, 47.21, 47.77, 48.23, 47.835, 47.88, 47.73, 47.34, 47.57, 48.1, 48.06, 48.28, 48.05, 48.1, 47.85, 48.26, 48.9219, 48.495, 48.59, 48.85, 48.545, 48.795, 48.4, 48.79], [47.76, 47.78, 47.95, 48.02, 47.93, 46.94, 47.4501, 47.61, 47.51, 47.31, 47.2, 47.68, 48.17, 47.81, 47.87, 47.705, 47.33, 47.47, 47.99, 48.04, 48.28, 48.01, 48.07, 47.83, 48.22, 48.865, 48.48, 48.59, 48.82, 48.515, 48.755, 48.375, 48.76], [47.78, 47.78, 47.95, 48.02, 47.94, 46.97, 47.455, 47.61, 47.51, 47.375, 47.2, 47.7, 48.19, 47.81, 47.87, 47.705, 47.33, 47.57, 48.02, 48.06, 48.28, 48.05, 48.1, 47.83, 48.2367, 48.865, 48.48, 48.59, 48.85, 48.545, 48.795, 48.4, 48.7742], [2426, 693, 857, 797, 4701, 2542, 385, 2468, 2446, 2500, 2077, 4783, 4225, 849, 1069, 2595, 1084, 5830, 3006, 509, 266, 4538, 9583, 1470, 1282, 753, 2025, 320, 1061, 1575, 5039, 2067, 5267]], "text": {"content": "Is Foot Locker (FL) Outperforming Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-15T15:30:10Z\n\nIs  (FL) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nFL Quick QuoteFL\nThe Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Foot Locker (FL Quick QuoteFL  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nFoot Locker is a member of the Retail-Wholesale sector. This group includes 219 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. FL is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for FL's full-year earnings has moved 19.61% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, FL has moved about 17.33% on a year-to-date basis. At the same time, Retail-Wholesale stocks have lost an average of 7.60%. This shows that Foot Locker is outperforming its peers so far this year.\nLooking more specifically, FL belongs to the Retail - Apparel and Shoes industry, a group that includes 38 individual stocks and currently sits at #15 in the Zacks Industry Rank. On average, this group has lost an average of 1.11% so far this year, meaning that FL is performing better in terms of year-to-date returns.\nInvestors in the Retail-Wholesale sector will want to keep a close eye on FL as it attempts to continue its solid performance.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634311810000, "published_utc": "2021-10-15T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1811038/is-foot-locker-fl-outperforming-other-retail-wholesale-stocks-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.988347326830483, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4376688610677768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1384430176565066, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.84, 49.7825, 49.800000000000004, 49.755, 49.744, 49.85333333333333, 49.84571428571429, 49.86875, 49.87777777777777, 49.891000000000005, 49.912, 49.9445, 49.908, 49.895, 49.861, 49.735, 49.656, 49.608, 49.572, 49.504, 49.408, 49.274, 49.245999999999995, 49.18900000000001, 49.294, 49.339, 49.381, 49.396, 49.404, 49.436, 49.515499999999996, 49.7005, 49.8765, 50.0685, 50.0835, 50.1985, 50.314499999999995, 50.564499999999995, 50.8515, 51.1355, 51.355000000000004, 51.544000000000004, 51.65500000000001, 51.739, 51.65, 51.515, 51.364, 51.003, 50.547000000000004, 50.1335, 49.7975, 49.5195, 49.265499999999996, 49.00750000000001, 48.9695, 48.972500000000004, 48.999, 49.0235, 49.081, 49.121500000000005, 49.1105, 49.0475, 49.0515, 49.0635, 49.12812, 49.16112, 49.15462, 49.20412, 49.31362, 49.403620000000004, 49.21462, 48.93012, 48.57812, 48.25412, 47.8635, 47.5, 47.156, 46.832, 46.4805, 46.2085, 46.2525, 46.358000000000004, 46.462, 46.614999999999995, 46.708, 46.814499999999995, 46.9225, 47.0005, 47.059999999999995, 46.9645, 46.901500000000006, 46.824999999999996, 46.695, 46.506, 46.334430000000005, 46.158429999999996, 45.99393, 45.873929999999994, 45.764430000000004, 45.72593, 45.67093, 45.62493, 45.77028, 46.00628, 46.31685, 46.549350000000004, 46.79185, 46.998850000000004, 47.215349999999994, 47.43735, 47.62735, 47.79885, 47.8545, 47.8135, 47.7205, 47.681000000000004, 47.6635, 47.6325, 47.5625, 47.461, 47.358999999999995, 47.264500000000005, 47.207499999999996, 47.1805, 47.168, 47.15, 47.0905, 47.0315, 47.0115, 47.024, 47.116, 47.2005, 47.281, 47.3185, 47.327999999999996, 47.369, 47.421, 47.47829, 47.541290000000004, 47.605290000000004, 47.59529, 47.65829, 47.62279], "in_sma_50": [49.84, 49.7825, 49.800000000000004, 49.755, 49.744, 49.85333333333333, 49.84571428571429, 49.86875, 49.87777777777777, 49.891000000000005, 49.905454545454546, 49.9175, 49.88307692307693, 49.855000000000004, 49.822, 49.779375, 49.734117647058824, 49.72388888888889, 49.71684210526316, 49.697500000000005, 49.668571428571425, 49.625, 49.60608695652174, 49.57749999999999, 49.6108, 49.61, 49.60333333333333, 49.606785714285714, 49.60896551724138, 49.61033333333333, 49.619193548387095, 49.64859375, 49.6880303030303, 49.72191176470589, 49.74585714285714, 49.773472222222225, 49.795540540540536, 49.85881578947368, 49.9275641025641, 49.991625, 50.04256097560975, 50.09988095238096, 50.14546511627907, 50.18034090909091, 50.169, 50.1520652173913, 50.12925531914893, 50.0971875, 50.053979591836736, 50.02, 49.99759999999999, 49.9965, 49.990199999999994, 49.979800000000004, 49.97160000000001, 49.952000000000005, 49.9429, 49.919000000000004, 49.891099999999994, 49.8661, 49.8373, 49.8171, 49.818900000000006, 49.813500000000005, 49.825024000000006, 49.837224000000006, 49.842623999999994, 49.838224, 49.839424, 49.84602400000001, 49.798624, 49.748324000000004, 49.685324, 49.626523999999996, 49.538923999999994, 49.469424, 49.39762400000001, 49.325424000000005, 49.254724, 49.200524, 49.146024, 49.079824, 49.002424, 48.935824000000004, 48.863824, 48.792624, 48.719224000000004, 48.612624, 48.496424, 48.366324000000006, 48.255324, 48.136024, 48.01042399999999, 47.889224000000006, 47.80071, 47.72131, 47.645210000000006, 47.58681000000001, 47.53991, 47.484809999999996, 47.43001, 47.357110000000006, 47.31138, 47.288979999999995, 47.27018, 47.23668, 47.203779999999995, 47.18188, 47.166779999999996, 47.14798, 47.13338000000001, 47.10737999999999, 47.071979999999996, 47.03898, 46.988656, 46.940656, 46.905556000000004, 46.86755599999999, 46.816556, 46.759456, 46.762256, 46.774255999999994, 46.797856, 46.824256, 46.849556, 46.870656, 46.892455999999996, 46.907456, 46.922756, 46.92255599999999, 46.934956, 46.942756, 46.961656000000005, 46.964955999999994, 46.973556, 46.981556, 46.992155999999994, 47.003014, 47.019014, 47.050714, 47.073714, 47.109413999999994, 47.147214000000005], "in_sma_200": [49.84, 49.7825, 49.800000000000004, 49.755, 49.744, 49.85333333333333, 49.84571428571429, 49.86875, 49.87777777777777, 49.891000000000005, 49.905454545454546, 49.9175, 49.88307692307693, 49.855000000000004, 49.822, 49.779375, 49.734117647058824, 49.72388888888889, 49.71684210526316, 49.697500000000005, 49.668571428571425, 49.625, 49.60608695652174, 49.57749999999999, 49.6108, 49.61, 49.60333333333333, 49.606785714285714, 49.60896551724138, 49.61033333333333, 49.619193548387095, 49.64859375, 49.6880303030303, 49.72191176470589, 49.74585714285714, 49.773472222222225, 49.795540540540536, 49.85881578947368, 49.9275641025641, 49.991625, 50.04256097560975, 50.09988095238096, 50.14546511627907, 50.18034090909091, 50.169, 50.1520652173913, 50.12925531914893, 50.0971875, 50.053979591836736, 50.02, 49.99450980392157, 49.98826923076923, 49.979433962264146, 49.96314814814815, 49.95090909090909, 49.941428571428574, 49.9309649122807, 49.91206896551724, 49.88906779661017, 49.870250000000006, 49.84959016393442, 49.83653225806452, 49.83214285714286, 49.822578125, 49.82432615384616, 49.8232, 49.81509253731343, 49.80795882352942, 49.805669565217386, 49.80358857142858, 49.760157746478875, 49.71064166666667, 49.66035890410959, 49.61062432432433, 49.56288266666667, 49.517515789473684, 49.46975584415585, 49.42642564102564, 49.384762025316455, 49.3542025, 49.327113580246916, 49.30178292682927, 49.275014457831325, 49.25400238095238, 49.22701411764706, 49.203211627906974, 49.17696781609195, 49.150752272727274, 49.12355280898876, 49.088680000000004, 49.06056263736264, 49.03256739130434, 48.9975935483871, 48.961661702127664, 48.92253157894737, 48.886046875, 48.84881958762887, 48.816382653061225, 48.78424747474748, 48.752404999999996, 48.72495544554456, 48.698485294117646, 48.68426213592233, 48.67749038461538, 48.67437142857143, 48.665603773584905, 48.65657943925233, 48.64809259259259, 48.640311926605506, 48.63285454545454, 48.62607207207207, 48.618160714285715, 48.61083185840708, 48.601701754385964, 48.591426086956524, 48.58072413793103, 48.57170085470086, 48.56202542372882, 48.54973949579832, 48.5352, 48.521355371900825, 48.507204918032784, 48.49673983739837, 48.48708870967742, 48.477552, 48.4671746031746, 48.45507086614173, 48.442453125, 48.430496124031, 48.41895384615385, 48.41407633587786, 48.408212121212124, 48.405330827067665, 48.39988059701492, 48.3924, 48.38642647058823, 48.37959124087591, 48.37258623188406, 48.366524460431656, 48.360834999999994, 48.35600638297872, 48.35540070422535, 48.3506076923077], "in_ema_10": [49.84, 49.81909090909091, 49.82198347107438, 49.78525920360631, 49.769757530223345, 49.884347070182734, 49.869011239240415, 49.89828192301488, 49.90768520973944, 49.926287898877725, 49.94878100817268, 49.96718446123219, 49.8767872864627, 49.80646232528766, 49.72528735705354, 49.61887147395289, 49.508167569597816, 49.515773466034574, 49.529269199482826, 49.49303843594049, 49.419758720314945, 49.29071168025768, 49.27240046566537, 49.208327653726215, 49.4268135348669, 49.456483801254734, 49.45166856466297, 49.49681973472425, 49.52830705568347, 49.5504330455592, 49.61126340091207, 49.7837609643826, 49.995804425403946, 50.14929452987595, 50.223968251716684, 50.31779220595001, 50.367284532140914, 50.70050552629711, 51.03495906697036, 51.29951196388484, 51.44141887954214, 51.624797265079934, 51.7039250350654, 51.69957502868987, 51.33056138710989, 50.977732043999, 50.632689854180995, 50.26129169887536, 49.84651138998893, 49.57532750090003, 49.4198134098273, 49.46530188076779, 49.475246993355455, 49.407020267290825, 49.38574385505613, 49.39197224504592, 49.38343183685575, 49.28371695742743, 49.1512229651679, 49.08009151695555, 48.99462033205453, 49.00287118077188, 49.10416732972244, 49.12522781522745, 49.27267730336791, 49.359463248210105, 49.34501538489918, 49.342285314917504, 49.39823343947795, 49.44582735957287, 48.950222385105064, 48.4492728605405, 48.01122324953313, 47.641909931436196, 47.34883539844779, 47.1245016896391, 46.89095592788653, 46.74532757736171, 46.63435892693231, 46.68993003112644, 46.77539729819435, 46.86168869852265, 46.901381662427625, 47.01203954198624, 47.002577807079646, 47.03483638761062, 47.013957044408684, 46.98778303633438, 46.94091339336448, 46.7671109582073, 46.723999874896876, 46.68054535218835, 46.51680983360865, 46.35375350022526, 46.15203468200248, 46.01893746709293, 45.88367610943967, 45.84482590772336, 45.80667574268275, 45.76909833492225, 45.80744409220911, 45.84699971180745, 46.099090673297006, 46.441074187243004, 46.78815160774427, 46.962124042699855, 47.09628330766351, 47.21332270627014, 47.31999130513012, 47.41090197692464, 47.4961925265747, 47.54052115810657, 47.58588094754174, 47.582993502534144, 47.55335832025521, 47.5163840802088, 47.517950611079925, 47.50195959088357, 47.42887602890474, 47.31544402364933, 47.23263601934944, 47.15306583401318, 47.165235682374416, 47.18973828557907, 47.20887677911015, 47.20180827381739, 47.152388587668774, 47.09559066263809, 47.060028723976615, 47.036387137799046, 47.17158947638104, 47.25675502612994, 47.39643593046995, 47.44708394311178, 47.43670504436418, 47.4627586726616, 47.46043891399586, 47.451795475087515, 47.46601447961705, 47.484920937868495, 47.52038985825604, 47.6566826113004, 47.65910395470033], "in_ema_50": [49.84, 49.83549019607844, 49.835470972702815, 49.82702113063604, 49.822039909826785, 49.844705011402205, 49.84295187370016, 49.85028709433937, 49.85419740436528, 49.86030731007644, 49.86774623909305, 49.874893445403124, 49.85901527107359, 49.844544083972664, 49.82554235518943, 49.798658341260435, 49.76773056317179, 49.75919210971407, 49.7525571250194, 49.735986257371586, 49.710653462964856, 49.67141215069172, 49.65253324282146, 49.623806448985334, 49.65463756863297, 49.652102762019915, 49.643392849783844, 49.64561273802762, 49.64656910124223, 49.646703646291556, 49.656048601338945, 49.69149767579624, 49.74085070811796, 49.78395460191726, 49.814387754783255, 49.850686274203525, 49.8796789693328, 49.970671950927596, 50.07142991363632, 50.16627579937608, 50.24132380724368, 50.327938559900794, 50.3958625379439, 50.44622086978924, 50.415780835679854, 50.37555413624143, 50.32474809168294, 50.2567187547542, 50.16743566633247, 50.09635975784885, 50.04238486538419, 50.02778153732991, 50.007868535865995, 49.972265848184975, 49.94551032472674, 49.92490207669824, 49.90216081878851, 49.86031137491445, 49.80912269354526, 49.76798062713173, 49.72256962214617, 49.695802185983574, 49.69047661006265, 49.67202654692294, 49.682386290180865, 49.68503780821299, 49.669153972596796, 49.65585381680869, 49.65562425536521, 49.65579585319403, 49.540666604049164, 49.40946399212567, 49.27732814929722, 49.148021163050274, 49.025745823322815, 48.911598928290545, 48.79114406835758, 48.68521684999062, 48.58520834606942, 48.52069037171376, 48.46732996497989, 48.419591534980675, 48.36705853360888, 48.33344839503599, 48.27958767366203, 48.236466588420384, 48.18484044769802, 48.13327807720006, 48.07824756436869, 47.99615942458953, 47.93866297656641, 47.881656585328514, 47.79923868002152, 47.71377833962852, 47.616936051799954, 47.53078169682741, 47.44231966950085, 47.37281693736356, 47.30466725354538, 47.237817557327915, 47.18849137860918, 47.142864265722544, 47.14641860824322, 47.17910807458663, 47.225025404995, 47.24541656558344, 47.26324336693311, 47.28193970548476, 47.302255795465754, 47.32255948976122, 47.344419901927445, 47.3599328469499, 47.37679822550089, 47.38437476567733, 47.38577183368999, 47.38436901668254, 47.3898839572048, 47.39145713535363, 47.380027443771134, 47.35747734793697, 47.3379684323316, 47.316675552632326, 47.31288435448988, 47.31237908568635, 47.31169755291434, 47.30614078613339, 47.29139016706934, 47.27368859189015, 47.25903413730622, 47.246130837804024, 47.26706688338034, 47.28169171148307, 47.31084105613079, 47.32512179902762, 47.32766604220301, 47.33756149152839, 47.341970844801786, 47.34475238029975, 47.35201699283702, 47.360565346059104, 47.373092195233255, 47.40826505032214, 47.418529165995785], "in_ema_200": [49.84, 49.83885572139304, 49.83881735600605, 49.836640068881614, 49.83528046620617, 49.84089956604492, 49.84049260518876, 49.842378250908276, 49.84344911408332, 49.845106336828756, 49.847145079745886, 49.84916353666384, 49.84539076515475, 49.8418545386358, 49.837059966112065, 49.830124046051246, 49.82196360778208, 49.81925750223201, 49.81697633305558, 49.812130797403285, 49.8049454163346, 49.79405043706759, 49.788039984957464, 49.7794027711768, 49.785677370468576, 49.783730331956455, 49.78021062716087, 49.779412511467726, 49.77832382976158, 49.7770469757341, 49.77812113517954, 49.78590102438174, 49.797484098766006, 49.8078573913156, 49.815341397372165, 49.82454198048289, 49.832158478189534, 49.85571909034685, 49.88242835312948, 49.90837433966551, 49.92998255519123, 49.95505735563709, 49.976002058566074, 49.992957261963426, 49.98974375686927, 49.983776157298436, 49.974783359713385, 49.96100442081077, 49.94129293403653, 49.92550892474264, 49.91351381106361, 49.91109078806796, 49.90719933744042, 49.89916750323703, 49.89310613504561, 49.88839861131382, 49.88299165995746, 49.872563882246446, 49.85945379386589, 49.84851395512096, 49.83619043317946, 49.828268140312005, 49.82559880558254, 49.81957294682052, 49.82073341501137, 49.82002959993663, 49.814656171081545, 49.80983372161805, 49.80824333632832, 49.8067682782554, 49.77605416603395, 49.74042178627242, 49.70360166899608, 49.6665509061205, 49.63036631998995, 49.59538755063682, 49.55802051033198, 49.52351284356251, 49.48979629785542, 49.464425190414076, 49.44149558652936, 49.41968966029524, 49.396409166162954, 49.37763892570362, 49.353582816990155, 49.33195512726886, 49.3079555737637, 49.28369730934814, 49.25828738587204, 49.22571736213202, 49.198894303802355, 49.171890380381434, 49.13814022734281, 49.103133856921495, 49.06473750013621, 49.02847145535873, 48.99112348067855, 48.958077475895685, 48.92501202837434, 48.89192733157459, 48.8629529302654, 48.83471459265082, 48.81878210914186, 48.81043601850364, 48.8058545655832, 48.79529879876148, 48.784400303251424, 48.77400826043301, 48.76431663595109, 48.754920450518746, 48.74621477439418, 48.73620268708678, 48.72678773497647, 48.715277409255314, 48.702389076824915, 48.68893246909531, 48.67735105149238, 48.6649395982437, 48.64936805995272, 48.63101613895817, 48.613394087824254, 48.595300614313565, 48.58161603108657, 48.568863632767304, 48.55618837273977, 48.54239545360803, 48.52635171775124, 48.50957209866914, 48.49355645589632, 48.47799868021576, 48.4710534197161, 48.46278423146022, 48.45842816945564, 48.45063286428692, 48.44007930344825, 48.43152130042886, 48.42175491933007, 48.4117165619238, 48.40294326280018, 48.39465527013551, 48.387544272422716, 48.386374677672244, 48.379246571426755], "in_macd": [0.0, -0.009173789173786417, -0.007481757453270177, -0.02322182653315963, -0.02890738690592798, 0.02280799897759067, 0.015202583370914624, 0.027418253954053284, 0.030294710918560952, 0.03698943120792819, 0.045003933643101846, 0.05077023687700688, 0.008441611355110012, -0.023222600792870196, -0.058136469560743365, -0.10237797392803571, -0.14624379103714347, -0.13586807747832808, -0.1229997198185302, -0.13225670775096177, -0.1571474338205121, -0.20517125129585168, -0.20216801710934362, -0.21904960836369014, -0.11091923560439909, -0.0903507756294033, -0.08596977963042463, -0.06001920123087956, -0.04139673437960312, -0.027930166511737298, 0.0016852945415664067, 0.07871523930364788, 0.16928040697418822, 0.22953197244855517, 0.25178568360426823, 0.2807105492264981, 0.2882076883980318, 0.41923014571592176, 0.5442280237203576, 0.6319702013737398, 0.6608055804312514, 0.7053825232206776, 0.7011578200133002, 0.6595440745372869, 0.4590826605656204, 0.2744581036298044, 0.1019521618296153, -0.07345223316288241, -0.2587012351295144, -0.37097664994520585, -0.42559725528575854, -0.3877575898940506, -0.3656580504573057, -0.3776808266768725, -0.367639630533489, -0.34521260072845905, -0.3296904252318882, -0.35445578146412515, -0.3921556385524667, -0.4008702771424524, -0.41509547515862266, -0.38720814625211375, -0.3194649894592345, -0.28987174707781094, -0.2062500130515943, -0.15323754322419347, -0.14745013759618075, -0.13724689800049816, -0.10216177412352323, -0.07271147166579794, -0.2833391666443177, -0.48701227049764384, -0.6533998900921603, -0.7811007329073263, -0.8682612139402011, -0.9198739986361559, -0.9717657929291619, -0.9814044831253383, -0.97418232321494, -0.8932056187470678, -0.8020334928107431, -0.7142828700080841, -0.6509536598919539, -0.5596164877509153, -0.5255532732500967, -0.4753265009403336, -0.4512989556726765, -0.4313195517658528, -0.42191894127741136, -0.4691757969770478, -0.4573778828160542, -0.4465119628002796, -0.4891496384255234, -0.5297444026512821, -0.5854828144788513, -0.60846438711323, -0.6311027772157942, -0.6101373816868545, -0.5895503922361272, -0.5694944843503862, -0.5169778102592772, -0.46635103927326327, -0.3249670900474797, -0.15094300344554057, 0.016636471851647627, 0.09947923486965493, 0.1596611234464973, 0.2081835589588863, 0.24861357471408496, 0.2790517514486126, 0.3045055736600162, 0.30980978680388205, 0.3144235174800798, 0.29690523219812803, 0.26783073253622547, 0.23641531847021469, 0.22306802461826436, 0.2024903097813464, 0.15773580032470846, 0.09734140345327802, 0.05330201669129053, 0.013005608069313723, 0.015189269598316457, 0.02310878481792855, 0.028651324835372805, 0.02269574992214274, -0.0013742389691131507, -0.027396318710472656, -0.0426854544769526, -0.05178451578142784, 0.009482994772398001, 0.04620844612058761, 0.10516760662277846, 0.1222419619265196, 0.11149119229923343, 0.11695436490122546, 0.10953144469023357, 0.09950800071079158, 0.09986219131708651, 0.10219254360046648, 0.11162865956492851, 0.16481503350215831, 0.15674378762958696], "in_signal": [0.0, -0.0018347578347572835, -0.0029641577584598624, -0.007015691513399816, -0.01139403059190545, -0.004553624678006226, -0.0006023830682220562, 0.005001744336233012, 0.010060337652698599, 0.01544615636374452, 0.021357711819615988, 0.027240216831094167, 0.023480495735897337, 0.014139876430143833, -0.0003153927680336066, -0.02072790900003403, -0.045831085407455924, -0.06383848382163035, -0.07567073102101032, -0.08698792636700062, -0.10101982785770292, -0.12185011254533268, -0.13791369345813487, -0.15414087643924593, -0.14549654827227657, -0.13446739374370192, -0.12476787092104648, -0.1118181369830131, -0.09773385646233111, -0.08377311847221235, -0.06668143586945659, -0.0376021008348357, 0.003774400726969083, 0.048925915071286304, 0.0894978687778827, 0.1277404048676058, 0.159833861573691, 0.2117131184021372, 0.2782160994657813, 0.34896691984737305, 0.41133465196414876, 0.4701442262154546, 0.5163469449750238, 0.5449863708874765, 0.5278056288231053, 0.47713612378444514, 0.4020993313934792, 0.30698901848220694, 0.19385096775986269, 0.08088544421884898, -0.020411095682072528, -0.09388039452446816, -0.14823592571103567, -0.19412490590420306, -0.22882785083006027, -0.25210480080974007, -0.2676219256941697, -0.2849886968481608, -0.30642208518902203, -0.3253117235797081, -0.34326847389549103, -0.35205640836681557, -0.3455381245852994, -0.33440484908380175, -0.30877388187736027, -0.2776666141467269, -0.25162331883661765, -0.22874803466939375, -0.20343078256021965, -0.17728692038133534, -0.19849736963393183, -0.2562003498066743, -0.3356402578637715, -0.42473235287248245, -0.5134381250860263, -0.5947252997960522, -0.6701333984226742, -0.732387615363207, -0.7807465569335535, -0.8032383692962565, -0.8029973939991538, -0.7852544892009399, -0.7583943233391428, -0.7186387562214973, -0.6800216596272172, -0.6390826278898405, -0.6015258934464077, -0.5674846251102967, -0.5383714883437197, -0.5245323500703853, -0.5111014566195191, -0.49818355785567126, -0.4963767739696417, -0.5030502997059698, -0.5195368026605461, -0.537322319551083, -0.5560784110840253, -0.5668902052045912, -0.5714222426108985, -0.5710366909587961, -0.5602249148188923, -0.5414501397097665, -0.49815352977730915, -0.42871142451095545, -0.3396418452384349, -0.25181762921681694, -0.1695218786841541, -0.09398079115554604, -0.02546191798161984, 0.03544081590442665, 0.08925376745554456, 0.13336497132521205, 0.1695766805561856, 0.1950423908845741, 0.20960005921490438, 0.21496311106596647, 0.21658409377642607, 0.21376533697741015, 0.20255942964686985, 0.1815158244081515, 0.1558730628647793, 0.1272995719056862, 0.10487751144421226, 0.08852376611895553, 0.07654927786223899, 0.06577857227421974, 0.052348010025553164, 0.036399144278348006, 0.020582224527287883, 0.006108876465544737, 0.006783700126915391, 0.014668649325649836, 0.03276844078507556, 0.05066314501336437, 0.06282875447053818, 0.07365387655667563, 0.08082939018338722, 0.0845651122888681, 0.0876245280945118, 0.09053813119570274, 0.0947562368695479, 0.10876799619607, 0.1183631544827734], "in_upper_bb": [null, 49.9451345596729, 49.93000000000001, 49.96396570691544, 49.93153666308218, 50.4146056974015, 50.359667220376224, 50.36209861623689, 50.34243117309279, 50.33698953649909, 50.339285262335096, 50.33947587177898, 50.35725232068029, 50.35668945343939, 50.368858560977415, 50.408182071631146, 50.44823629348704, 50.42210135912612, 50.398157911677615, 50.382838948028066, 50.392932107145135, 50.455096041733235, 50.43569178344, 50.4490159286015, 50.56275711311686, 50.44333094919774, 50.41730095565967, 50.37294866608047, 50.33736136999636, 50.287441451307544, 50.257589675734806, 50.38819380337627, 50.67436736270615, 50.87896208727075, 50.99842201599243, 51.131672073688506, 51.20865710847389, 51.6903207126038, 52.17228179558498, 52.54756407165506, 52.75870358872249, 52.9630066815253, 53.08862769576312, 53.088772883175395, 53.11122925035258, 53.126816715922004, 53.160448136625526, 53.267060343706156, 53.44343864435183, 53.53933970026069, 53.58908722724856, 53.57176605778308, 53.526003921185314, 53.49192764656078, 53.46393264498027, 53.4152196493648, 53.37316364802202, 53.11025921093747, 52.73425521595557, 52.29353490323421, 51.88971150309631, 51.27264184088459, 50.66980859992603, 49.9749841809821, 50.032639480090204, 50.08933514245234, 50.10378049801311, 50.120044891275825, 50.07653761773577, 50.06929355256983, 50.54375935433698, 50.8809970452774, 51.100443102112735, 51.265790835655196, 51.33402735445994, 51.32288341229841, 51.30394534409829, 51.279245517988294, 51.252577453797024, 51.16175558145075, 51.07876048861832, 50.9374690406526, 50.694328166564176, 50.50650426923125, 50.12714008789332, 49.751069526652074, 49.433509087681784, 49.05402029685247, 48.47737277176953, 47.65602571879184, 47.64490695435379, 47.64535058363646, 47.66684543664822, 47.701173392988984, 47.78616608834058, 47.83389870624908, 47.88412285599517, 47.897902896019616, 47.911292496363856, 47.86461339656127, 47.7634529607687, 47.63395287604483, 47.662752424582976, 47.78655967054767, 48.09779904882012, 48.19986953447037, 48.32038653275661, 48.44671231497951, 48.58814042396838, 48.746358430602186, 48.88993285535967, 49.00305184261435, 49.10777000514062, 49.15716711255888, 49.133188612729995, 49.09431977210405, 49.012665292616816, 48.94398430318584, 48.8185840787941, 48.64361462967864, 48.5116041968256, 48.35616286496416, 48.3565371457099, 48.30039018507395, 48.14362773093357, 48.11007976693181, 48.09029037417744, 48.06222274900016, 48.00663733556306, 47.93283554007757, 47.9096019659479, 47.89019533820318, 47.950487435845005, 47.96739824817748, 47.96452230288092, 47.9901586790442, 47.98142409677919, 47.9797444855736, 48.00738243448016, 48.02143267592649, 48.046337877059344, 48.1803887401796, 48.203437916727765], "in_lower_bb": [null, 49.6198654403271, 49.67, 49.54603429308457, 49.55646333691782, 49.292060969265165, 49.33176135105235, 49.375401383763105, 49.413124382462755, 49.44501046350092, 49.471623828573996, 49.495524128221014, 49.40890152547357, 49.35331054656062, 49.27514143902259, 49.15056792836886, 49.019999000630605, 49.025676418651656, 49.03552629884871, 49.012161051971944, 48.92706789285486, 48.76340395826676, 48.71830821656, 48.634984071398506, 48.59224288688314, 48.63066905080226, 48.61969904434034, 48.63105133391952, 48.63863863000364, 48.65255854869247, 48.6659103242652, 48.58630619662374, 48.44813263729385, 48.37853791272924, 48.379077984007566, 48.40582792631149, 48.486842891526116, 48.270179287396196, 48.08321820441503, 48.023935928344926, 48.11179641127752, 48.2814933184747, 48.442872304236886, 48.71872711682461, 48.62227074964743, 48.58668328407799, 48.51805186337449, 48.300439656293854, 47.95506135564817, 47.729660299739315, 47.56341277275144, 47.491733942216925, 47.394496078814676, 47.254572353439215, 47.155567355019734, 47.0722803506352, 46.98983635197798, 46.91624078906253, 46.89374478404443, 46.961465096765785, 47.01828849690369, 47.294358159115404, 47.64719140007398, 48.0960158190179, 48.0649805199098, 48.04428485754765, 48.049839501986895, 48.10757510872416, 48.31808238226424, 48.45582644743017, 47.78136064566302, 47.096622954722605, 46.52917689788727, 46.05182916434481, 45.65759264554004, 45.33823658770159, 45.00667465590171, 44.75687448201172, 44.54154254620297, 44.450364418549256, 44.38835951138167, 44.350650959347405, 44.34579183343581, 44.362615730768745, 44.44435991210666, 44.56343047334792, 44.64499091231821, 44.77847970314754, 45.063127228230464, 45.516974281208164, 45.5090930456462, 45.53764941636355, 45.490154563351794, 45.419826607011025, 45.25626391165942, 45.139031293750925, 45.03230714400483, 44.976527103980374, 44.913137503636136, 44.82581660343874, 44.808977039231294, 44.815977123955165, 44.80252757541703, 44.725720329452336, 44.55348095117988, 44.50791046552961, 44.465393467243395, 44.4260676850205, 44.39163957603161, 44.416921569397815, 44.40834714464034, 44.420728157385646, 44.51700999485938, 44.66261288744113, 44.90416138727001, 45.13603022789595, 45.44268470738318, 45.687365696814155, 45.9592659212059, 46.25473537032137, 46.4747458031744, 46.70718713503584, 46.7054628542901, 46.69360981492605, 46.74487226906643, 46.72092023306819, 46.66370962582255, 46.60177725099984, 46.567362664436935, 46.55216445992243, 46.565398034052095, 46.574804661796826, 46.538012564155, 46.531601751822514, 46.53147769711909, 46.52884132095579, 46.530075903220805, 46.53004551442641, 46.545407565519845, 46.60785732407351, 46.66495212294065, 46.6784012598204, 46.70035208327222], "out_sma_10": [47.78, 47.78, 47.836666666666666, 47.8825, 47.894, 47.74, 47.699285714285715, 47.688125, 47.66833333333333, 47.638999999999996, 47.581, 47.573, 47.597, 47.576, 47.569, 47.6425, 47.63, 47.626, 47.67700000000001, 47.74550000000001, 47.8535, 47.8885, 47.87949999999999, 47.8815, 47.918169999999996, 48.03417, 48.149170000000005, 48.25117, 48.33417, 48.38267, 48.43417, 48.46917, 48.53659], "out_sma_50": [47.78, 47.78, 47.836666666666666, 47.8825, 47.894, 47.74, 47.699285714285715, 47.688125, 47.66833333333333, 47.638999999999996, 47.59909090909091, 47.607499999999995, 47.652307692307694, 47.66357142857142, 47.67733333333333, 47.6790625, 47.65852941176471, 47.65361111111111, 47.6728947368421, 47.69225, 47.720238095238095, 47.73522727272727, 47.751086956521746, 47.754375, 47.773668, 47.81564230769231, 47.84024814814815, 47.867025, 47.90092068965517, 47.92239, 47.95053870967742, 47.964584375, 47.989118181818185], "out_sma_200": [47.78, 47.78, 47.836666666666666, 47.8825, 47.894, 47.74, 47.699285714285715, 47.688125, 47.66833333333333, 47.638999999999996, 47.59909090909091, 47.607499999999995, 47.652307692307694, 47.66357142857142, 47.67733333333333, 47.6790625, 47.65852941176471, 47.65361111111111, 47.6728947368421, 47.69225, 47.720238095238095, 47.73522727272727, 47.751086956521746, 47.754375, 47.773668, 47.81564230769231, 47.84024814814815, 47.867025, 47.90092068965517, 47.92239, 47.95053870967742, 47.964584375, 47.989118181818185], "out_ema_10": [47.78, 47.78, 47.81090909090909, 47.84892561983471, 47.86548459804658, 47.70266921658356, 47.657638449931994, 47.64897691358072, 47.62370838383877, 47.578488677686266, 47.50967255447058, 47.54427754456684, 47.66168162737287, 47.688648604214166, 47.721621585266135, 47.71859947885411, 47.64794502815336, 47.633773204852744, 47.70399625851588, 47.76872421151299, 47.861683445783356, 47.89592281927729, 47.93302776122687, 47.914295441003794, 47.972914451730375, 48.13511182414303, 48.19781876520793, 48.26912444426103, 48.374738181668114, 48.40569487591027, 48.476477625744764, 48.46257260288208, 48.51923212963079], "out_ema_50": [47.78, 47.78, 47.78666666666667, 47.79581699346406, 47.80147122901449, 47.768864514151176, 47.75655610183152, 47.75080880372048, 47.741365321221636, 47.72699805372275, 47.706331463380685, 47.70608317069909, 47.72506030125991, 47.72839126983795, 47.73394455337372, 47.732809472849254, 47.7170130229336, 47.71124780634797, 47.72335573551079, 47.73655747137312, 47.75786894308398, 47.769325062963034, 47.78229270755272, 47.78416358176634, 47.80191010797159, 47.84359990765898, 47.86855677402529, 47.89684866523999, 47.93422714895607, 47.9581790254676, 47.9909955342728, 48.007034925085634, 48.037119829984235], "out_ema_200": [47.78, 47.78, 47.78169154228856, 47.7840627707235, 47.78561438494516, 47.77749881892581, 47.77428987545391, 47.772655150325015, 47.77004166624218, 47.766110903394, 47.760477959081626, 47.7598761883445, 47.764156027266445, 47.764612186199116, 47.765660821162314, 47.765057230901995, 47.76072830323133, 47.758830509169336, 47.76142921057064, 47.7644000641968, 47.76953041181673, 47.77232115398771, 47.775581640017684, 47.77612311623641, 47.78070597080123, 47.791494966116645, 47.798345762473694, 47.806222919066, 47.81660876066734, 47.823856434690555, 47.83351955474338, 47.83915617608922, 47.848460094735096], "out_macd": [0.0, 0.0, 0.013561253561256592, 0.02961566870399679, 0.03547464730637273, -0.03771817170664349, -0.055943677523600854, -0.05722071282152541, -0.06554635913390428, -0.08209156511500737, -0.10807893088235687, -0.08732169402336609, -0.030975463503956746, -0.01678994998015071, -0.0006982804104467277, -0.0012452825377664567, -0.03157418411857549, -0.03583102513920977, -0.002860390324727291, 0.026194783849852854, 0.0662101506949, 0.07845911160546137, 0.09115035891025514, 0.07851643176831402, 0.10016658649449539, 0.16610825659057582, 0.18516673593548205, 0.2067633595141274, 0.2420682542322794, 0.24263968736778452, 0.26026528669198257, 0.23959855924864115, 0.2505269231121403], "out_signal": [0.0, 0.0, 0.0027122507122513185, 0.008092934310600413, 0.013569276909754877, 0.0033117871864752034, -0.00853930575554001, -0.01827558716873709, -0.027729741561770528, -0.038602106272417905, -0.052497471194405704, -0.05946231576019779, -0.05376494530894958, -0.04636994624318981, -0.037235613076641194, -0.03003754696886625, -0.0303448743988081, -0.031442104546888436, -0.025725761702456208, -0.015341652591994397, 0.0009687080653844812, 0.01646678877339986, 0.03140350280077092, 0.04082608859427954, 0.05269418817432271, 0.07537700185757334, 0.09733494867315509, 0.11922063084134957, 0.14379015551953556, 0.16356006188918537, 0.1829011068497448, 0.1942405973295241, 0.20549786248604734], "out_upper_bb": [null, 47.78, 48.032965758191146, 48.12601591323772, 48.11107141681944, 48.519025031690255, 48.44235207676461, 48.37896170801634, 48.325372144972334, 48.28564604778124, 48.267234878334335, 48.247208740543115, 48.34478651731025, 48.334201770074884, 48.33230188946699, 48.31197343370236, 48.29430418227981, 48.27181349140945, 48.29675650740665, 48.323668411614925, 48.40074315632042, 48.429947095923154, 48.45044656511979, 48.43010864389657, 48.475637463679305, 48.63637410278817, 48.715146683818645, 48.809369987117655, 48.941306286157605, 48.97989515563156, 49.01974135710735, 49.03580490618416, 49.10548675468531], "out_lower_bb": [null, 47.78, 47.640367575142186, 47.63898408676228, 47.676928583180555, 46.96097496830975, 46.95621935180682, 46.99728829198366, 47.011294521694325, 46.99235395221875, 46.93094693984749, 46.967791259456874, 46.95982886730514, 46.99294108706796, 47.02236477719967, 47.04615156629764, 47.02275464124961, 47.03540873081277, 47.04903296627756, 47.06083158838508, 47.03375684367958, 47.03155290407685, 47.02605343488021, 47.02739135610344, 47.011532536320686, 47.04029589721182, 47.06402331618135, 47.06780001288235, 47.0698637138424, 47.14827484436844, 47.267928642892656, 47.32186509381585, 47.31060324531469], "overall_sma_10": [49.84, 49.7825, 49.800000000000004, 49.755, 49.744, 49.85333333333333, 49.84571428571429, 49.86875, 49.87777777777777, 49.891000000000005, 49.912, 49.9445, 49.908, 49.895, 49.861, 49.735, 49.656, 49.608, 49.572, 49.504, 49.408, 49.274, 49.245999999999995, 49.18900000000001, 49.294, 49.339, 49.381, 49.396, 49.404, 49.436, 49.515499999999996, 49.7005, 49.8765, 50.0685, 50.0835, 50.1985, 50.314499999999995, 50.564499999999995, 50.8515, 51.1355, 51.355000000000004, 51.544000000000004, 51.65500000000001, 51.739, 51.65, 51.515, 51.364, 51.003, 50.547000000000004, 50.1335, 49.7975, 49.5195, 49.265499999999996, 49.00750000000001, 48.9695, 48.972500000000004, 48.999, 49.0235, 49.081, 49.121500000000005, 49.1105, 49.0475, 49.0515, 49.0635, 49.12812, 49.16112, 49.15462, 49.20412, 49.31362, 49.403620000000004, 49.21462, 48.93012, 48.57812, 48.25412, 47.8635, 47.5, 47.156, 46.832, 46.4805, 46.2085, 46.2525, 46.358000000000004, 46.462, 46.614999999999995, 46.708, 46.814499999999995, 46.9225, 47.0005, 47.059999999999995, 46.9645, 46.901500000000006, 46.824999999999996, 46.695, 46.506, 46.334430000000005, 46.158429999999996, 45.99393, 45.873929999999994, 45.764430000000004, 45.72593, 45.67093, 45.62493, 45.77028, 46.00628, 46.31685, 46.549350000000004, 46.79185, 46.998850000000004, 47.215349999999994, 47.43735, 47.62735, 47.79885, 47.8545, 47.8135, 47.7205, 47.681000000000004, 47.6635, 47.6325, 47.5625, 47.461, 47.358999999999995, 47.264500000000005, 47.207499999999996, 47.1805, 47.168, 47.15, 47.0905, 47.0315, 47.0115, 47.024, 47.116, 47.2005, 47.281, 47.3185, 47.327999999999996, 47.369, 47.421, 47.47829, 47.541290000000004, 47.605290000000004, 47.59529, 47.65829, 47.62279, 47.63329, 47.672290000000004, 47.709289999999996, 47.766290000000005, 47.819, 47.763, 47.7515, 47.7445, 47.6685, 47.638999999999996, 47.581, 47.573, 47.597, 47.57600000000001, 47.569, 47.6425, 47.63, 47.626, 47.677, 47.74550000000001, 47.853500000000004, 47.8885, 47.87949999999999, 47.8815, 47.91817, 48.03417, 48.14917, 48.25117, 48.33417000000001, 48.38267, 48.43417, 48.46917, 48.536590000000004], "overall_sma_50": [49.84, 49.7825, 49.800000000000004, 49.755, 49.744, 49.85333333333333, 49.84571428571429, 49.86875, 49.87777777777777, 49.891000000000005, 49.905454545454546, 49.9175, 49.88307692307693, 49.855000000000004, 49.822, 49.779375, 49.734117647058824, 49.72388888888889, 49.71684210526316, 49.697500000000005, 49.668571428571425, 49.625, 49.60608695652174, 49.57749999999999, 49.6108, 49.61, 49.60333333333333, 49.606785714285714, 49.60896551724138, 49.61033333333333, 49.619193548387095, 49.64859375, 49.6880303030303, 49.72191176470589, 49.74585714285714, 49.773472222222225, 49.795540540540536, 49.85881578947368, 49.9275641025641, 49.991625, 50.04256097560975, 50.09988095238096, 50.14546511627907, 50.18034090909091, 50.169, 50.1520652173913, 50.12925531914893, 50.0971875, 50.053979591836736, 50.02, 49.99759999999999, 49.9965, 49.990199999999994, 49.979800000000004, 49.97160000000001, 49.952000000000005, 49.9429, 49.919000000000004, 49.891099999999994, 49.8661, 49.8373, 49.8171, 49.818900000000006, 49.813500000000005, 49.825024000000006, 49.837224000000006, 49.842623999999994, 49.838224, 49.839424, 49.84602400000001, 49.798624, 49.748324000000004, 49.685324, 49.626523999999996, 49.538923999999994, 49.469424, 49.39762400000001, 49.325424000000005, 49.254724, 49.200524, 49.146024, 49.079824, 49.002424, 48.935824000000004, 48.863824, 48.792624, 48.719224000000004, 48.612624, 48.496424, 48.366324000000006, 48.255324, 48.136024, 48.01042399999999, 47.889224000000006, 47.80071, 47.72131, 47.645210000000006, 47.58681000000001, 47.53991, 47.484809999999996, 47.43001, 47.357110000000006, 47.31138, 47.288979999999995, 47.27018, 47.23668, 47.203779999999995, 47.18188, 47.166779999999996, 47.14798, 47.13338000000001, 47.10737999999999, 47.071979999999996, 47.03898, 46.988656, 46.940656, 46.905556000000004, 46.86755599999999, 46.816556, 46.759456, 46.762256, 46.774255999999994, 46.797856, 46.824256, 46.849556, 46.870656, 46.892455999999996, 46.907456, 46.922756, 46.92255599999999, 46.934956, 46.942756, 46.961656000000005, 46.964955999999994, 46.973556, 46.981556, 46.992155999999994, 47.003014, 47.019014, 47.050714, 47.073714, 47.109413999999994, 47.147214000000005, 47.190414000000004, 47.241127999999996, 47.291728000000006, 47.346628, 47.392028, 47.418728, 47.455828000000004, 47.488428000000006, 47.518128, 47.520958, 47.50535800000001, 47.492357999999996, 47.501258, 47.503458, 47.506057999999996, 47.504158000000004, 47.494358000000005, 47.48815799999999, 47.493758, 47.49915800000001, 47.513358, 47.525958, 47.540958, 47.547058, 47.563192, 47.59849200000001, 47.631992, 47.666592, 47.70769200000001, 47.73419199999999, 47.764092, 47.786192, 47.818276], "overall_sma_200": [49.84, 49.7825, 49.800000000000004, 49.755, 49.744, 49.85333333333333, 49.84571428571429, 49.86875, 49.87777777777777, 49.891000000000005, 49.905454545454546, 49.9175, 49.88307692307693, 49.855000000000004, 49.822, 49.779375, 49.734117647058824, 49.72388888888889, 49.71684210526316, 49.697500000000005, 49.668571428571425, 49.625, 49.60608695652174, 49.57749999999999, 49.6108, 49.61, 49.60333333333333, 49.606785714285714, 49.60896551724138, 49.61033333333333, 49.619193548387095, 49.64859375, 49.6880303030303, 49.72191176470589, 49.74585714285714, 49.773472222222225, 49.795540540540536, 49.85881578947368, 49.9275641025641, 49.991625, 50.04256097560975, 50.09988095238096, 50.14546511627907, 50.18034090909091, 50.169, 50.1520652173913, 50.12925531914893, 50.0971875, 50.053979591836736, 50.02, 49.99450980392157, 49.98826923076923, 49.979433962264146, 49.96314814814815, 49.95090909090909, 49.941428571428574, 49.9309649122807, 49.91206896551724, 49.88906779661017, 49.870250000000006, 49.84959016393442, 49.83653225806452, 49.83214285714286, 49.822578125, 49.82432615384616, 49.8232, 49.81509253731343, 49.80795882352942, 49.805669565217386, 49.80358857142858, 49.760157746478875, 49.71064166666667, 49.66035890410959, 49.61062432432433, 49.56288266666667, 49.517515789473684, 49.46975584415585, 49.42642564102564, 49.384762025316455, 49.3542025, 49.327113580246916, 49.30178292682927, 49.275014457831325, 49.25400238095238, 49.22701411764706, 49.203211627906974, 49.17696781609195, 49.150752272727274, 49.12355280898876, 49.088680000000004, 49.06056263736264, 49.03256739130434, 48.9975935483871, 48.961661702127664, 48.92253157894737, 48.886046875, 48.84881958762887, 48.816382653061225, 48.78424747474748, 48.752404999999996, 48.72495544554456, 48.698485294117646, 48.68426213592233, 48.67749038461538, 48.67437142857143, 48.665603773584905, 48.65657943925233, 48.64809259259259, 48.640311926605506, 48.63285454545454, 48.62607207207207, 48.618160714285715, 48.61083185840708, 48.601701754385964, 48.591426086956524, 48.58072413793103, 48.57170085470086, 48.56202542372882, 48.54973949579832, 48.5352, 48.521355371900825, 48.507204918032784, 48.49673983739837, 48.48708870967742, 48.477552, 48.4671746031746, 48.45507086614173, 48.442453125, 48.430496124031, 48.41895384615385, 48.41407633587786, 48.408212121212124, 48.405330827067665, 48.39988059701492, 48.3924, 48.38642647058823, 48.37959124087591, 48.37258623188406, 48.366524460431656, 48.360834999999994, 48.35600638297872, 48.35540070422535, 48.3506076923077, 48.34664513888889, 48.34273724137931, 48.34004726027397, 48.337870068027215, 48.335181756756754, 48.32601946308725, 48.32021266666666, 48.315509271523176, 48.310209868421055, 48.30409738562091, 48.29692792207792, 48.29307677419355, 48.292416025641025, 48.28934331210191, 48.286689240506334, 48.28303081761006, 48.277074375, 48.27268260869565, 48.27112283950618, 48.26982760736196, 48.269889634146345, 48.26855696969697, 48.26754156626506, 48.26492155688623, 48.26475357142857, 48.26830532544379, 48.26955058823529, 48.27142456140351, 48.27478837209303, 48.276350289017344, 48.27933103448276, 48.28002057142857, 48.28282840909091], "overall_ema_10": [49.84, 49.81909090909091, 49.82198347107438, 49.78525920360631, 49.769757530223345, 49.884347070182734, 49.869011239240415, 49.89828192301488, 49.90768520973944, 49.926287898877725, 49.94878100817268, 49.96718446123219, 49.8767872864627, 49.80646232528766, 49.72528735705354, 49.61887147395289, 49.508167569597816, 49.515773466034574, 49.529269199482826, 49.49303843594049, 49.419758720314945, 49.29071168025768, 49.27240046566537, 49.208327653726215, 49.4268135348669, 49.456483801254734, 49.45166856466297, 49.49681973472425, 49.52830705568347, 49.5504330455592, 49.61126340091207, 49.7837609643826, 49.995804425403946, 50.14929452987595, 50.223968251716684, 50.31779220595001, 50.367284532140914, 50.70050552629711, 51.03495906697036, 51.29951196388484, 51.44141887954214, 51.624797265079934, 51.7039250350654, 51.69957502868987, 51.33056138710989, 50.977732043999, 50.632689854180995, 50.26129169887536, 49.84651138998893, 49.57532750090003, 49.4198134098273, 49.46530188076779, 49.475246993355455, 49.407020267290825, 49.38574385505613, 49.39197224504592, 49.38343183685575, 49.28371695742743, 49.1512229651679, 49.08009151695555, 48.99462033205453, 49.00287118077188, 49.10416732972244, 49.12522781522745, 49.27267730336791, 49.359463248210105, 49.34501538489918, 49.342285314917504, 49.39823343947795, 49.44582735957287, 48.950222385105064, 48.4492728605405, 48.01122324953313, 47.641909931436196, 47.34883539844779, 47.1245016896391, 46.89095592788653, 46.74532757736171, 46.63435892693231, 46.68993003112644, 46.77539729819435, 46.86168869852265, 46.901381662427625, 47.01203954198624, 47.002577807079646, 47.03483638761062, 47.013957044408684, 46.98778303633438, 46.94091339336448, 46.7671109582073, 46.723999874896876, 46.68054535218835, 46.51680983360865, 46.35375350022526, 46.15203468200248, 46.01893746709293, 45.88367610943967, 45.84482590772336, 45.80667574268275, 45.76909833492225, 45.80744409220911, 45.84699971180745, 46.099090673297006, 46.441074187243004, 46.78815160774427, 46.962124042699855, 47.09628330766351, 47.21332270627014, 47.31999130513012, 47.41090197692464, 47.4961925265747, 47.54052115810657, 47.58588094754174, 47.582993502534144, 47.55335832025521, 47.5163840802088, 47.517950611079925, 47.50195959088357, 47.42887602890474, 47.31544402364933, 47.23263601934944, 47.15306583401318, 47.165235682374416, 47.18973828557907, 47.20887677911015, 47.20180827381739, 47.152388587668774, 47.09559066263809, 47.060028723976615, 47.036387137799046, 47.17158947638104, 47.25675502612994, 47.39643593046995, 47.44708394311178, 47.43670504436418, 47.4627586726616, 47.46043891399586, 47.451795475087515, 47.46601447961705, 47.484920937868495, 47.52038985825604, 47.6566826113004, 47.65910395470033, 47.68108505384572, 47.69906958951013, 47.74469330050829, 47.79474906405223, 47.821158325133645, 47.66640226601843, 47.62796549037871, 47.62469903758258, 47.60384466711302, 47.562236545819744, 47.49637535567069, 47.53339801827602, 47.65278019677129, 47.681365615540145, 47.715662776351024, 47.713724089741746, 47.64395607342506, 47.6305095146205, 47.70132596650768, 47.766539427142646, 47.859895894934894, 47.894460277674, 47.93183113627873, 47.91331638422805, 47.9721134052775, 48.13445642249977, 48.1972825274998, 48.26868570431802, 48.37437921262383, 48.40540117396495, 48.47623732415314, 48.46237599248893, 48.51907126658185], "overall_ema_50": [49.84, 49.83549019607844, 49.835470972702815, 49.82702113063604, 49.822039909826785, 49.844705011402205, 49.84295187370016, 49.85028709433937, 49.85419740436528, 49.86030731007644, 49.86774623909305, 49.874893445403124, 49.85901527107359, 49.844544083972664, 49.82554235518943, 49.798658341260435, 49.76773056317179, 49.75919210971407, 49.7525571250194, 49.735986257371586, 49.710653462964856, 49.67141215069172, 49.65253324282146, 49.623806448985334, 49.65463756863297, 49.652102762019915, 49.643392849783844, 49.64561273802762, 49.64656910124223, 49.646703646291556, 49.656048601338945, 49.69149767579624, 49.74085070811796, 49.78395460191726, 49.814387754783255, 49.850686274203525, 49.8796789693328, 49.970671950927596, 50.07142991363632, 50.16627579937608, 50.24132380724368, 50.327938559900794, 50.3958625379439, 50.44622086978924, 50.415780835679854, 50.37555413624143, 50.32474809168294, 50.2567187547542, 50.16743566633247, 50.09635975784885, 50.04238486538419, 50.02778153732991, 50.007868535865995, 49.972265848184975, 49.94551032472674, 49.92490207669824, 49.90216081878851, 49.86031137491445, 49.80912269354526, 49.76798062713173, 49.72256962214617, 49.695802185983574, 49.69047661006265, 49.67202654692294, 49.682386290180865, 49.68503780821299, 49.669153972596796, 49.65585381680869, 49.65562425536521, 49.65579585319403, 49.540666604049164, 49.40946399212567, 49.27732814929722, 49.148021163050274, 49.025745823322815, 48.911598928290545, 48.79114406835758, 48.68521684999062, 48.58520834606942, 48.52069037171376, 48.46732996497989, 48.419591534980675, 48.36705853360888, 48.33344839503599, 48.27958767366203, 48.236466588420384, 48.18484044769802, 48.13327807720006, 48.07824756436869, 47.99615942458953, 47.93866297656641, 47.881656585328514, 47.79923868002152, 47.71377833962852, 47.616936051799954, 47.53078169682741, 47.44231966950085, 47.37281693736356, 47.30466725354538, 47.237817557327915, 47.18849137860918, 47.142864265722544, 47.14641860824322, 47.17910807458663, 47.225025404995, 47.24541656558344, 47.26324336693311, 47.28193970548476, 47.302255795465754, 47.32255948976122, 47.344419901927445, 47.3599328469499, 47.37679822550089, 47.38437476567733, 47.38577183368999, 47.38436901668254, 47.3898839572048, 47.39145713535363, 47.380027443771134, 47.35747734793697, 47.3379684323316, 47.316675552632326, 47.31288435448988, 47.31237908568635, 47.31169755291434, 47.30614078613339, 47.29139016706934, 47.27368859189015, 47.25903413730622, 47.246130837804024, 47.26706688338034, 47.28169171148307, 47.31084105613079, 47.32512179902762, 47.32766604220301, 47.33756149152839, 47.341970844801786, 47.34475238029975, 47.35201699283702, 47.360565346059104, 47.373092195233255, 47.40826505032214, 47.418529165995785, 47.43270449281948, 47.446323924473624, 47.46607592743545, 47.48779844008504, 47.50553183459151, 47.484530586176156, 47.483372523973166, 47.48833830734677, 47.48918778549003, 47.484709833117876, 47.47354474162306, 47.48242533999078, 47.5101733658735, 47.52193127309415, 47.53558102709045, 47.54222490838102, 47.53390236295432, 47.53531795656396, 47.55432509552224, 47.57415548393313, 47.601835661033796, 47.61941073315012, 47.6382573710658, 47.64577668984753, 47.66895015299077, 47.71585406855976, 47.74582057567506, 47.778925651138785, 47.8209285667804, 47.84932352494588, 47.88640887690879, 47.906549705265306, 47.940575207019606], "overall_ema_200": [49.84, 49.83885572139304, 49.83881735600605, 49.836640068881614, 49.83528046620617, 49.84089956604492, 49.84049260518876, 49.842378250908276, 49.84344911408332, 49.845106336828756, 49.847145079745886, 49.84916353666384, 49.84539076515475, 49.8418545386358, 49.837059966112065, 49.830124046051246, 49.82196360778208, 49.81925750223201, 49.81697633305558, 49.812130797403285, 49.8049454163346, 49.79405043706759, 49.788039984957464, 49.7794027711768, 49.785677370468576, 49.783730331956455, 49.78021062716087, 49.779412511467726, 49.77832382976158, 49.7770469757341, 49.77812113517954, 49.78590102438174, 49.797484098766006, 49.8078573913156, 49.815341397372165, 49.82454198048289, 49.832158478189534, 49.85571909034685, 49.88242835312948, 49.90837433966551, 49.92998255519123, 49.95505735563709, 49.976002058566074, 49.992957261963426, 49.98974375686927, 49.983776157298436, 49.974783359713385, 49.96100442081077, 49.94129293403653, 49.92550892474264, 49.91351381106361, 49.91109078806796, 49.90719933744042, 49.89916750323703, 49.89310613504561, 49.88839861131382, 49.88299165995746, 49.872563882246446, 49.85945379386589, 49.84851395512096, 49.83619043317946, 49.828268140312005, 49.82559880558254, 49.81957294682052, 49.82073341501137, 49.82002959993663, 49.814656171081545, 49.80983372161805, 49.80824333632832, 49.8067682782554, 49.77605416603395, 49.74042178627242, 49.70360166899608, 49.6665509061205, 49.63036631998995, 49.59538755063682, 49.55802051033198, 49.52351284356251, 49.48979629785542, 49.464425190414076, 49.44149558652936, 49.41968966029524, 49.396409166162954, 49.37763892570362, 49.353582816990155, 49.33195512726886, 49.3079555737637, 49.28369730934814, 49.25828738587204, 49.22571736213202, 49.198894303802355, 49.171890380381434, 49.13814022734281, 49.103133856921495, 49.06473750013621, 49.02847145535873, 48.99112348067855, 48.958077475895685, 48.92501202837434, 48.89192733157459, 48.8629529302654, 48.83471459265082, 48.81878210914186, 48.81043601850364, 48.8058545655832, 48.79529879876148, 48.784400303251424, 48.77400826043301, 48.76431663595109, 48.754920450518746, 48.74621477439418, 48.73620268708678, 48.72678773497647, 48.715277409255314, 48.702389076824915, 48.68893246909531, 48.67735105149238, 48.6649395982437, 48.64936805995272, 48.63101613895817, 48.613394087824254, 48.595300614313565, 48.58161603108657, 48.568863632767304, 48.55618837273977, 48.54239545360803, 48.52635171775124, 48.50957209866914, 48.49355645589632, 48.47799868021576, 48.4710534197161, 48.46278423146022, 48.45842816945564, 48.45063286428692, 48.44007930344825, 48.43152130042886, 48.42175491933007, 48.4117165619238, 48.40294326280018, 48.39465527013551, 48.387544272422716, 48.386374677672244, 48.379246571426755, 48.37328391897475, 48.36738059639789, 48.363227555637714, 48.35981235607913, 48.35563511870521, 48.341847704588744, 48.33302334931921, 48.32582908713693, 48.31771138477736, 48.30833117199351, 48.2973030011279, 48.29135968768385, 48.290351133577545, 48.28557152030812, 48.281436480305054, 48.275700793933865, 48.26629083578527, 48.25936256876253, 48.25698085166042, 48.25502084318619, 48.255269392010206, 48.253226910497666, 48.25170226462207, 48.247506222188015, 48.247398697589134, 48.25354398418029, 48.25579727787004, 48.25912267809024, 48.26500205442766, 48.267788103637336, 48.27303399315338, 48.27429733650509, 48.27927149236076], "overall_macd": [0.0, -0.009173789173786417, -0.007481757453270177, -0.02322182653315963, -0.02890738690592798, 0.02280799897759067, 0.015202583370914624, 0.027418253954053284, 0.030294710918560952, 0.03698943120792819, 0.045003933643101846, 0.05077023687700688, 0.008441611355110012, -0.023222600792870196, -0.058136469560743365, -0.10237797392803571, -0.14624379103714347, -0.13586807747832808, -0.1229997198185302, -0.13225670775096177, -0.1571474338205121, -0.20517125129585168, -0.20216801710934362, -0.21904960836369014, -0.11091923560439909, -0.0903507756294033, -0.08596977963042463, -0.06001920123087956, -0.04139673437960312, -0.027930166511737298, 0.0016852945415664067, 0.07871523930364788, 0.16928040697418822, 0.22953197244855517, 0.25178568360426823, 0.2807105492264981, 0.2882076883980318, 0.41923014571592176, 0.5442280237203576, 0.6319702013737398, 0.6608055804312514, 0.7053825232206776, 0.7011578200133002, 0.6595440745372869, 0.4590826605656204, 0.2744581036298044, 0.1019521618296153, -0.07345223316288241, -0.2587012351295144, -0.37097664994520585, -0.42559725528575854, -0.3877575898940506, -0.3656580504573057, -0.3776808266768725, -0.367639630533489, -0.34521260072845905, -0.3296904252318882, -0.35445578146412515, -0.3921556385524667, -0.4008702771424524, -0.41509547515862266, -0.38720814625211375, -0.3194649894592345, -0.28987174707781094, -0.2062500130515943, -0.15323754322419347, -0.14745013759618075, -0.13724689800049816, -0.10216177412352323, -0.07271147166579794, -0.2833391666443177, -0.48701227049764384, -0.6533998900921603, -0.7811007329073263, -0.8682612139402011, -0.9198739986361559, -0.9717657929291619, -0.9814044831253383, -0.97418232321494, -0.8932056187470678, -0.8020334928107431, -0.7142828700080841, -0.6509536598919539, -0.5596164877509153, -0.5255532732500967, -0.4753265009403336, -0.4512989556726765, -0.4313195517658528, -0.42191894127741136, -0.4691757969770478, -0.4573778828160542, -0.4465119628002796, -0.4891496384255234, -0.5297444026512821, -0.5854828144788513, -0.60846438711323, -0.6311027772157942, -0.6101373816868545, -0.5895503922361272, -0.5694944843503862, -0.5169778102592772, -0.46635103927326327, -0.3249670900474797, -0.15094300344554057, 0.016636471851647627, 0.09947923486965493, 0.1596611234464973, 0.2081835589588863, 0.24861357471408496, 0.2790517514486126, 0.3045055736600162, 0.30980978680388205, 0.3144235174800798, 0.29690523219812803, 0.26783073253622547, 0.23641531847021469, 0.22306802461826436, 0.2024903097813464, 0.15773580032470846, 0.09734140345327802, 0.05330201669129053, 0.013005608069313723, 0.015189269598316457, 0.02310878481792855, 0.028651324835372805, 0.02269574992214274, -0.0013742389691131507, -0.027396318710472656, -0.0426854544769526, -0.05178451578142784, 0.009482994772398001, 0.04620844612058761, 0.10516760662277846, 0.1222419619265196, 0.11149119229923343, 0.11695436490122546, 0.10953144469023357, 0.09950800071079158, 0.09986219131708651, 0.10219254360046648, 0.11162865956492851, 0.16481503350215831, 0.15674378762958696, 0.1574088367308022, 0.1561360536992069, 0.16692078433030844, 0.17905217403466622, 0.18013457709039216, 0.10155088060026429, 0.0775146411211054, 0.07016414419445738, 0.05562840849186301, 0.03283683882754218, 0.0006458729785450146, 0.01530371029937072, 0.0657016887097086, 0.07412515682368337, 0.08466633375828536, 0.07879783894912151, 0.0433875043955112, 0.03429521943875358, 0.06267824154455326, 0.08739225326226574, 0.12330901739138511, 0.13169612299236633, 0.14075501059435425, 0.12470992241250656, 0.14316109352458284, 0.20610647153520034, 0.22236160847759123, 0.2413380079797065, 0.2741960074986949, 0.27248422925860183, 0.28798087902196556, 0.26533032394743117, 0.27441116741955085], "overall_signal": [0.0, -0.0018347578347572835, -0.0029641577584598624, -0.007015691513399816, -0.01139403059190545, -0.004553624678006226, -0.0006023830682220562, 0.005001744336233012, 0.010060337652698599, 0.01544615636374452, 0.021357711819615988, 0.027240216831094167, 0.023480495735897337, 0.014139876430143833, -0.0003153927680336066, -0.02072790900003403, -0.045831085407455924, -0.06383848382163035, -0.07567073102101032, -0.08698792636700062, -0.10101982785770292, -0.12185011254533268, -0.13791369345813487, -0.15414087643924593, -0.14549654827227657, -0.13446739374370192, -0.12476787092104648, -0.1118181369830131, -0.09773385646233111, -0.08377311847221235, -0.06668143586945659, -0.0376021008348357, 0.003774400726969083, 0.048925915071286304, 0.0894978687778827, 0.1277404048676058, 0.159833861573691, 0.2117131184021372, 0.2782160994657813, 0.34896691984737305, 0.41133465196414876, 0.4701442262154546, 0.5163469449750238, 0.5449863708874765, 0.5278056288231053, 0.47713612378444514, 0.4020993313934792, 0.30698901848220694, 0.19385096775986269, 0.08088544421884898, -0.020411095682072528, -0.09388039452446816, -0.14823592571103567, -0.19412490590420306, -0.22882785083006027, -0.25210480080974007, -0.2676219256941697, -0.2849886968481608, -0.30642208518902203, -0.3253117235797081, -0.34326847389549103, -0.35205640836681557, -0.3455381245852994, -0.33440484908380175, -0.30877388187736027, -0.2776666141467269, -0.25162331883661765, -0.22874803466939375, -0.20343078256021965, -0.17728692038133534, -0.19849736963393183, -0.2562003498066743, -0.3356402578637715, -0.42473235287248245, -0.5134381250860263, -0.5947252997960522, -0.6701333984226742, -0.732387615363207, -0.7807465569335535, -0.8032383692962565, -0.8029973939991538, -0.7852544892009399, -0.7583943233391428, -0.7186387562214973, -0.6800216596272172, -0.6390826278898405, -0.6015258934464077, -0.5674846251102967, -0.5383714883437197, -0.5245323500703853, -0.5111014566195191, -0.49818355785567126, -0.4963767739696417, -0.5030502997059698, -0.5195368026605461, -0.537322319551083, -0.5560784110840253, -0.5668902052045912, -0.5714222426108985, -0.5710366909587961, -0.5602249148188923, -0.5414501397097665, -0.49815352977730915, -0.42871142451095545, -0.3396418452384349, -0.25181762921681694, -0.1695218786841541, -0.09398079115554604, -0.02546191798161984, 0.03544081590442665, 0.08925376745554456, 0.13336497132521205, 0.1695766805561856, 0.1950423908845741, 0.20960005921490438, 0.21496311106596647, 0.21658409377642607, 0.21376533697741015, 0.20255942964686985, 0.1815158244081515, 0.1558730628647793, 0.1272995719056862, 0.10487751144421226, 0.08852376611895553, 0.07654927786223899, 0.06577857227421974, 0.052348010025553164, 0.036399144278348006, 0.020582224527287883, 0.006108876465544737, 0.006783700126915391, 0.014668649325649836, 0.03276844078507556, 0.05066314501336437, 0.06282875447053818, 0.07365387655667563, 0.08082939018338722, 0.0845651122888681, 0.0876245280945118, 0.09053813119570274, 0.0947562368695479, 0.10876799619607, 0.1183631544827734, 0.12617229093237917, 0.13216504348574473, 0.13911619165465747, 0.1471033881306592, 0.1537096259226058, 0.14327787685813753, 0.13012522971073112, 0.11813301260747638, 0.10563209178435372, 0.09107304119299142, 0.07298760755010214, 0.06145082809995586, 0.06230100022190642, 0.06466583154226181, 0.06866593198546653, 0.07069231337819752, 0.06523135158166027, 0.059044125153078934, 0.0597709484313738, 0.06529520939755219, 0.07689797099631879, 0.0878576013955283, 0.09843708323529349, 0.10369165107073611, 0.11158553956150546, 0.13048972595624445, 0.1488641024605138, 0.16735888356435236, 0.18872630835122087, 0.20547789253269708, 0.22197848983055077, 0.23064885665392687, 0.23940131880705168], "overall_upper_bb": [null, 49.9451345596729, 49.93000000000001, 49.96396570691544, 49.93153666308218, 50.4146056974015, 50.359667220376224, 50.36209861623689, 50.34243117309279, 50.33698953649909, 50.339285262335096, 50.33947587177898, 50.35725232068029, 50.35668945343939, 50.368858560977415, 50.408182071631146, 50.44823629348704, 50.42210135912612, 50.398157911677615, 50.382838948028066, 50.392932107145135, 50.455096041733235, 50.43569178344, 50.4490159286015, 50.56275711311686, 50.44333094919774, 50.41730095565967, 50.37294866608047, 50.33736136999636, 50.287441451307544, 50.257589675734806, 50.38819380337627, 50.67436736270615, 50.87896208727075, 50.99842201599243, 51.131672073688506, 51.20865710847389, 51.6903207126038, 52.17228179558498, 52.54756407165506, 52.75870358872249, 52.9630066815253, 53.08862769576312, 53.088772883175395, 53.11122925035258, 53.126816715922004, 53.160448136625526, 53.267060343706156, 53.44343864435183, 53.53933970026069, 53.58908722724856, 53.57176605778308, 53.526003921185314, 53.49192764656078, 53.46393264498027, 53.4152196493648, 53.37316364802202, 53.11025921093747, 52.73425521595557, 52.29353490323421, 51.88971150309631, 51.27264184088459, 50.66980859992603, 49.9749841809821, 50.032639480090204, 50.08933514245234, 50.10378049801311, 50.120044891275825, 50.07653761773577, 50.06929355256983, 50.54375935433698, 50.8809970452774, 51.100443102112735, 51.265790835655196, 51.33402735445994, 51.32288341229841, 51.30394534409829, 51.279245517988294, 51.252577453797024, 51.16175558145075, 51.07876048861832, 50.9374690406526, 50.694328166564176, 50.50650426923125, 50.12714008789332, 49.751069526652074, 49.433509087681784, 49.05402029685247, 48.47737277176953, 47.65602571879184, 47.64490695435379, 47.64535058363646, 47.66684543664822, 47.701173392988984, 47.78616608834058, 47.83389870624908, 47.88412285599517, 47.897902896019616, 47.911292496363856, 47.86461339656127, 47.7634529607687, 47.63395287604483, 47.662752424582976, 47.78655967054767, 48.09779904882012, 48.19986953447037, 48.32038653275661, 48.44671231497951, 48.58814042396838, 48.746358430602186, 48.88993285535967, 49.00305184261435, 49.10777000514062, 49.15716711255888, 49.133188612729995, 49.09431977210405, 49.012665292616816, 48.94398430318584, 48.8185840787941, 48.64361462967864, 48.5116041968256, 48.35616286496416, 48.3565371457099, 48.30039018507395, 48.14362773093357, 48.11007976693181, 48.09029037417744, 48.06222274900016, 48.00663733556306, 47.93283554007757, 47.9096019659479, 47.89019533820318, 47.950487435845005, 47.96739824817748, 47.96452230288092, 47.9901586790442, 47.98142409677919, 47.9797444855736, 48.00738243448016, 48.02143267592649, 48.046337877059344, 48.1803887401796, 48.203437916727765, 48.23760227759181, 48.26845633896256, 48.31603350239748, 48.34305159886377, 48.32285091724014, 48.31052808948957, 48.25194642741889, 48.24214360065087, 48.240009965849495, 48.194826946155075, 48.202395568999506, 48.21018232056112, 48.29241573409722, 48.306593319070906, 48.323189955418485, 48.32718637744224, 48.334842793249, 48.33160394409886, 48.27997383803108, 48.32366841161454, 48.40074315632006, 48.429947095922806, 48.45044656511944, 48.43010864389621, 48.47563746367898, 48.63637410278787, 48.71514668381835, 48.80936998711737, 48.941306286157335, 48.9798951556313, 49.01974135710707, 49.03580490618387, 49.105486754685046], "overall_lower_bb": [null, 49.6198654403271, 49.67, 49.54603429308457, 49.55646333691782, 49.292060969265165, 49.33176135105235, 49.375401383763105, 49.413124382462755, 49.44501046350092, 49.471623828573996, 49.495524128221014, 49.40890152547357, 49.35331054656062, 49.27514143902259, 49.15056792836886, 49.019999000630605, 49.025676418651656, 49.03552629884871, 49.012161051971944, 48.92706789285486, 48.76340395826676, 48.71830821656, 48.634984071398506, 48.59224288688314, 48.63066905080226, 48.61969904434034, 48.63105133391952, 48.63863863000364, 48.65255854869247, 48.6659103242652, 48.58630619662374, 48.44813263729385, 48.37853791272924, 48.379077984007566, 48.40582792631149, 48.486842891526116, 48.270179287396196, 48.08321820441503, 48.023935928344926, 48.11179641127752, 48.2814933184747, 48.442872304236886, 48.71872711682461, 48.62227074964743, 48.58668328407799, 48.51805186337449, 48.300439656293854, 47.95506135564817, 47.729660299739315, 47.56341277275144, 47.491733942216925, 47.394496078814676, 47.254572353439215, 47.155567355019734, 47.0722803506352, 46.98983635197798, 46.91624078906253, 46.89374478404443, 46.961465096765785, 47.01828849690369, 47.294358159115404, 47.64719140007398, 48.0960158190179, 48.0649805199098, 48.04428485754765, 48.049839501986895, 48.10757510872416, 48.31808238226424, 48.45582644743017, 47.78136064566302, 47.096622954722605, 46.52917689788727, 46.05182916434481, 45.65759264554004, 45.33823658770159, 45.00667465590171, 44.75687448201172, 44.54154254620297, 44.450364418549256, 44.38835951138167, 44.350650959347405, 44.34579183343581, 44.362615730768745, 44.44435991210666, 44.56343047334792, 44.64499091231821, 44.77847970314754, 45.063127228230464, 45.516974281208164, 45.5090930456462, 45.53764941636355, 45.490154563351794, 45.419826607011025, 45.25626391165942, 45.139031293750925, 45.03230714400483, 44.976527103980374, 44.913137503636136, 44.82581660343874, 44.808977039231294, 44.815977123955165, 44.80252757541703, 44.725720329452336, 44.55348095117988, 44.50791046552961, 44.465393467243395, 44.4260676850205, 44.39163957603161, 44.416921569397815, 44.40834714464034, 44.420728157385646, 44.51700999485938, 44.66261288744113, 44.90416138727001, 45.13603022789595, 45.44268470738318, 45.687365696814155, 45.9592659212059, 46.25473537032137, 46.4747458031744, 46.70718713503584, 46.7054628542901, 46.69360981492605, 46.74487226906643, 46.72092023306819, 46.66370962582255, 46.60177725099984, 46.567362664436935, 46.55216445992243, 46.565398034052095, 46.574804661796826, 46.538012564155, 46.531601751822514, 46.53147769711909, 46.52884132095579, 46.530075903220805, 46.53004551442641, 46.545407565519845, 46.60785732407351, 46.66495212294065, 46.6784012598204, 46.70035208327222, 46.71418772240819, 46.73183366103745, 46.76225649760253, 46.84423840113624, 46.974439082759865, 46.993761910510436, 47.10484357258111, 47.097646399349124, 47.08678003415051, 47.06696305384493, 47.011894431000485, 47.03510767943888, 47.013874265902786, 47.0356966809291, 47.06481004458152, 47.07831362255775, 47.046657206751, 47.03889605590115, 47.06552616196892, 47.06083158838546, 47.03375684367994, 47.031552904077195, 47.02605343488056, 47.027391356103784, 47.01153253632103, 47.04029589721213, 47.06402331618165, 47.067800012882635, 47.06986371384266, 47.1482748443687, 47.26792864289293, 47.32186509381613, 47.310603245314965]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5498_DE.json b/5498_DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d218055dd2f4c6a524b8bb751badeba71bbfc11
--- /dev/null
+++ b/5498_DE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891740.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[426.62, 405.77, 406.18, 404.43, 404.195, 404.54, 404.39, 410.04, 412.15, 407.99, 407.82, 406.66, 405.5008, 405.5, 409.04, 410.33, 409.13, 410.61, 409.715, 407.85, 412.8186, 405.765, 408.223, 410.68, 405.36, 410.95, 406.06, 407.37, 408.54, 410.345, 410.06, 409.615, 408.6, 407.72, 409.835, 409.635, 410.55, 411.69, 409.76, 408.66, 413.49, 415.52, 413.39, 415.56, 415.62, 415.38, 418.34, 420.765, 419.7, 416.8, 416.43, 415.75, 415.38, 408.07, 404.95, 407.37, 409.005, 409.75, 410.285, 407.82, 411.83, 412.97, 412.94, 413.3, 412.46, 404.97, 407.895, 408.13, 408.24, 407.895, 407.745, 405.275, 427.285, 428.02, 428.47, 434.1301, 432.97, 432.6, 431.92, 430.64, 429.8, 428.25, 428.26, 426.47, 426.115, 428.39, 429.47, 429.625, 427.59, 426.91, 422.53, 429.98, 426.23, 423, 420.82, 421.245, 423.11, 424.83, 418.935, 417.805, 419.235, 416.67, 415.83, 417.93, 418.59, 422.23, 418.88, 420.5, 420.975, 421.25, 420.94, 420.705, 421.36, 419.585, 419.58, 418.85, 417.62, 418.34, 420.55, 421.51, 422.76, 421.92, 419.29, 419.525, 421.84, 422.7624, 422.94, 423.05, 422.49, 421.28, 422.77, 426, 426.285, 426.76, 427.7866, 429.175, 430.91], [426.74, 405.77, 406.41, 404.5128, 404.43, 405.36, 404.56, 410.825, 412.165, 408.54, 407.94, 406.84, 405.5008, 406.32, 409.42, 410.535, 409.36, 410.78, 409.8, 407.96, 413.0911, 405.8, 408.276, 410.9, 405.64, 411.5746, 408.48, 407.37, 408.54, 410.67, 410.09, 409.75, 408.815, 408.37, 410.24, 409.64, 410.77, 411.91, 409.76, 409.51, 413.575, 415.74, 413.49, 415.56, 415.65, 415.535, 418.56, 421.0199, 419.7, 416.86, 416.57, 415.75, 415.38, 408.3439, 405.55, 407.44, 409.076, 409.885, 410.285, 408.84, 411.97, 412.98, 412.94, 413.435, 412.73, 406.14, 408.08, 408.185, 408.5, 407.895, 407.96, 405.35, 428.7, 428.59, 428.8599, 434.48, 433.36, 432.8, 433.065, 431.32, 430.33, 428.47, 428.405, 426.47, 426.65, 428.56, 429.47, 429.625, 427.59, 427.43, 422.53, 429.98, 426.26, 423.1561, 420.82, 421.245, 423.4, 424.83, 419.34, 418.039, 419.31, 416.71, 415.83, 418.26, 419.98, 422.34, 419.25, 420.65, 421.29, 421.26, 421.02, 421.69, 421.36, 419.585, 419.68, 418.8582, 417.66, 419.79, 420.56, 421.62, 422.84, 422.08, 419.43, 419.75, 422.175, 423.13, 422.94, 423.05, 422.65, 421.55, 423.45, 426.2, 426.29, 426.76, 427.7866, 429.2, 430.91], [424.69, 404.77, 406.09, 404.315, 404.09, 404.54, 404.39, 408.835, 411.62, 407.99, 407.81, 406.65, 405.135, 405.02, 408.84, 410.33, 409.07, 410.61, 409.55, 407.63, 412.75, 405.765, 407.83, 410.55, 405.36, 410.94, 406.06, 406.665, 408.54, 410.345, 410, 409.615, 408.46, 407.72, 409.67, 409.46, 410.42, 411.57, 409.48, 408.66, 413.3, 415.485, 413.29, 415.365, 415.4, 415.372, 418.34, 420.765, 419.455, 416.6, 416.295, 415.535, 413.75, 407.75, 404.91, 407.37, 409.005, 409.71, 410.09, 407.82, 411.73, 412.865, 412.94, 412.93, 412.46, 404.97, 407.6, 408, 408.175, 407.62, 407.745, 405.12, 427.0501, 428.02, 428.47, 434.13, 432.97, 432.6, 431.86, 430.51, 429.66, 428.13, 428.26, 426.31, 426.115, 428.27, 429.35, 429.38, 427.545, 426.67, 422.34, 427.7, 426.205, 423, 420.54, 420.92, 423.11, 424.72, 418.91, 417.805, 419.23, 416.5, 415.695, 417.87, 418.59, 422.195, 418.88, 420.5, 420.975, 421.25, 420.49, 420.705, 421.145, 419.42, 419.58, 418.85, 417.55, 416.805, 420.28, 421.35, 422.71, 421.92, 419.29, 419.48, 421.59, 422.7624, 422.87, 423.035, 422.39, 421.28, 422.77, 426, 426.285, 426.76, 427.65, 429, 430.52], [424.78, 404.77, 406.3532, 404.315, 404.43, 405.36, 404.5, 409.67, 411.635, 408.3, 407.81, 406.71, 405.24, 406.32, 409.29, 410.535, 409.36, 410.665, 409.75, 407.875, 412.92, 405.8, 407.83, 410.78, 405.59, 411.17, 407.952, 406.78, 408.54, 410.47, 410.09, 409.73, 408.815, 408.0325, 410.22, 409.64, 410.65, 411.695, 409.48, 409.51, 413.575, 415.51, 413.44, 415.365, 415.43, 415.535, 418.38, 421.0199, 419.52, 416.705, 416.57, 415.66, 414.29, 407.78, 404.965, 407.44, 409.076, 409.71, 410.09, 408.84, 411.97, 412.905, 412.94, 412.93, 412.7, 405.39, 407.6, 408.1, 408.335, 407.62, 407.87, 405.14, 428.51, 428.3801, 428.68, 434.26, 433.14, 432.6901, 432.61, 431.11, 430.05, 428.29, 428.2701, 426.355, 426.4, 428.49, 429.4, 429.42, 427.55, 427.09, 422.35, 427.765, 426.205, 423.1561, 420.55, 420.92, 423.4, 424.72, 419.23, 418.039, 419.23, 416.5, 415.7, 418.26, 419.63, 422.34, 419.215, 420.605, 421.26, 421.26, 420.49, 421.4736, 421.265, 419.42, 419.58, 418.8582, 417.66, 417.725, 420.28, 421.46, 422.71, 421.965, 419.43, 419.58, 421.67, 422.99, 422.88, 423.035, 422.65, 421.55, 422.915, 426.2, 426.29, 426.76, 427.65, 429.01, 430.68], [21766, 15338, 2888, 1955, 3498, 8591, 5775, 8249, 3669, 14028, 990, 1569, 2785, 26622, 3526, 2147, 2601, 2088, 2630, 9122, 2466, 1262, 1624, 3172, 3051, 5741, 24711, 7898, 153, 1548, 785, 1439, 4069, 1810, 5155, 1724, 4379, 4051, 2027, 15546, 4475, 2225, 1379, 1462, 3041, 3872, 2188, 1011, 1160, 8701, 2356, 2409, 24419, 13779, 13910, 859, 2424, 789, 2427, 4030, 1474, 3196, 799, 3955, 1920, 18574, 4941, 7153, 11995, 1991, 3845, 8702, 37634, 6746, 3782, 6140, 5899, 2879, 54445, 5862, 5001, 2286, 1118, 1638, 8317, 3578, 1734, 1619, 1232, 8609, 1612, 18558, 1030, 2381, 1333, 2215, 1222, 1165, 1904, 4455, 1172, 2477, 1924, 1830, 22910, 2013, 2577, 1116, 1906, 692, 5610, 2247, 2785, 870, 2831, 1018, 1514, 26934, 1259, 6145, 1003, 2062, 1824, 4506, 5782, 1715, 1171, 641, 12058, 2294, 13989, 1953, 673, 289, 1394, 2209, 3743]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226340.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678310940.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[430.3, 430.18, 428.14, 428.93, 426.92, 426.205, 426.35, 425.565, 420.89, 421.7, 421.45, 420.34, 419.345, 418.78, 424.18, 423.87, 424.43, 422.325, 422.57, 422.33, 430.65, 430.61, 430.46, 430, 428.55, 423.93, 418.35, 407.99, 411, 406.8, 399.19, 396.63, 397.81], [430.98, 430.4, 428.58, 428.93, 426.93, 426.32, 426.35, 425.8, 420.9453, 421.79, 421.45, 420.5461, 419.68, 420.225, 424.52, 423.87, 424.585, 422.49, 422.59, 422.4518, 430.65, 431.02, 430.46, 430.0454, 428.575, 424.04, 419.18, 408.335, 411.02, 407.065, 399.19, 397.36, 398.05], [429.26, 430.16, 428.14, 428.79, 426.69, 426.205, 426.115, 424.31, 420.8, 421.7, 421.365, 420.34, 419.345, 418.26, 424.18, 423.73, 424.43, 422.325, 422.5, 422.32, 429.58, 430.5, 430.3, 429.98, 428.47, 423.83, 417.28, 407.83, 410.84, 406.6576, 399.19, 396.63, 397.62], [430.165, 430.295, 428.28, 428.79, 426.835, 426.29, 426.115, 424.31, 420.9453, 421.79, 421.37, 420.52, 419.68, 420.15, 424.5, 423.79, 424.585, 422.455, 422.59, 422.4518, 430.56, 430.98, 430.43, 430.035, 428.47, 423.84, 417.4435, 407.985, 411.02, 406.85, 399.19, 397.36, 397.65], [30943, 1757, 2275, 814, 3394, 1493, 1461, 4298, 4258, 885, 2025, 2001, 2797, 15143, 1723, 799, 765, 3379, 968, 2520, 16125, 11134, 5803, 1936, 1367, 3420, 28219, 3752, 1774, 3422, 788, 4366, 13318]], "text": {"content": "Deere Stock Gallops Toward an All-Time High, but Is It a Buy?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-03-04T13:40:00Z\n\nThe agricultural equipment giant continues to exceed expectations.\n\nArticle Content:\n\nDeere & Company (DE 1.58%) stock came close to eclipsing its previous all-time high last month after the industrial company reported better-than-expected results for its fiscal 2023 first quarter and raised its guidance for the full fiscal year.\nHowever, the stock has sold off since then along with the broader market. Let's look at the company's most recently reported quarter -- including its balance sheet, dividend, spending, and valuation -- to determine if Deere is a good buy now.\nImage source: Getty Images.\nFor the quarter, which ended Jan. 29, net sales were up 34% year over year, net income more than doubled from $903 million to $1.96 billion, and diluted earnings per share pole-vaulted by 124% to $6.55.\nThe company also raised its fiscal 2023 net income forecast from a prior range of $8 billion-$8.5 billion to a new estimated range of $8.75 billion-$9.25 billion. The company expects net operating cash flow from equipment operations to be between $9.25 billion and $9.75 billion.\nThough it has been experiencing weakness in Asia and Europe, Deere remains confident that it will be able to implement further sizable price hikes, just as it did in fiscal 2021 and 2022. Deere has been successful in growing order volumes despite higher prices. Management noted that inventories remain low and customer demand is strong.\nThe strength of the agriculture price index points to relatively high corn, wheat, and soybean prices, though these commodities are down from their recent peaks.\nDE data by YCharts.\nIt's worth noting that in 2022, Deere stock initially fell in lockstep with the index's slump. But Deere has since surged back toward all-time highs even as the agriculture price index has kept declining -- a testament to Deere's brand power and the strength of its customer base.\nEven though the index is down around 14% from its all-time high, it is still up by around 30% over the last five years. Sustained higher crop prices cause food inflation. But at the same time, these higher crop prices directly benefit farmers -- and, in turn, Deere.\nDeere's total net long-term debt is at an all-time high. But that's because Deere is a far larger business today than it was just five or 10 years ago.\nDE Net Total Long Term Debt (Quarterly) data by YCharts.\nIn fact, the company's debt-to-capital and financial-debt-to-equity ratios are both at 10-year lows, which illustrates that the company isn't overly leveraged and has a healthy capital structure.\nDeere management has repeatedly said that it prioritizes operational performance and long-term growth over the dividend or share buybacks. Even so, it has doubled the dividend in the last five years, and decreased its outstanding share count by 8.4%. The reason the dividend yield is just 1.2% is mostly due to the rapidly rising stock price. Had Deere stock been flat over the last three years, its yield would be closer to 3%.\nJust as Deere's debt levels have gone up, so too has its spending. Deere expects selling, general, and administrative (SG&A) expenses to rise by 16% in fiscal 2023 and research and development (R&D) spending to increase by 14%. Yet despite those increases, the cost of goods sold remains by far the most dominant spending category for Deere.\nDE Revenue (Annual) data by YCharts.\nAnd even though SG&A and R&D outlays are on the rise, they are growing at a slower rate than the cost of goods sold -- which shows that Deere isn't being overly aggressive with its spending.\u00a0In fact, Deere is in a great position because it can support a growing dividend and buybacks, plus higher spending across the board without hurting its balance sheet.\nIf Deere grows its R&D budget by 14% in fiscal 2023, it would exceed $2 billion annually for the first time ever. It's a costly endeavor, but Deere values R&D because it believes in the adoption of artificial intelligence (AI) and autonomous tractors to improve efficiency and lower costs for its customers. Few companies have $2 billion a year lying around to spend on R&D. If Deere keeps investing wisely, it stands a good chance to take advantage of this industry evolution if and when it occurs.\nAs impressive as Deere's performance is, the stock isn't cheap. Deere's price-to-cash-flow-from-operations ratio and price-to-book-value ratio are above their 10-year medians. And its price-to-earnings ratio is close to the 10-year median.\nDE PE Ratio data by YCharts.\nWith Deere's earnings and cash flow from operations at all-time highs, we would normally expect these ratios to be below their averages. The issue is that Deere's stock price has surged so much.\nDeere is a classic example of a company that is doing just about everything right, but its stock price already reflects that fact. It isn't a good value stock because it isn't inexpensive. And it's not a particularly compelling dividend stock because its yield is too low.\nRather, Deere is a cyclical stock undergoing explosive growth due to factors both outside and within its control. It has a multi-decade growth runway and the potential to transform its industry. But it remains to be seen how receptive its customers will be to AI and automation.\nAdd it all up, and Deere seems to be a stock worth watching or maybe opening a starter position in. But there's no reason to go out and buy the stock hand over fist at this time.\nDaniel Foelber has no position in any of the stocks mentioned. The Motley Fool recommends Deere. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677937200000, "published_utc": "2023-03-04T13:40:00Z", "article_url": "https://www.fool.com/investing/2023/03/04/deere-stock-gallops-toward-an-all-time-high-but-is/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.8934476343786917, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.097323472423734, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.386835538396346, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [424.78, 414.775, 411.96773333333334, 410.05455, 408.92964, 408.33470000000005, 407.78688571428575, 408.022275, 408.4236888888889, 408.41132, 406.71432000000004, 406.90832, 406.797, 406.99750000000006, 407.4835, 408.00100000000003, 408.487, 408.5865, 408.398, 408.3555, 408.8665, 408.7755, 409.03450000000004, 409.4805, 409.1105, 409.17400000000004, 409.03319999999997, 408.6447, 408.5237, 408.78319999999997, 408.5002, 408.89320000000004, 408.9917, 408.71695, 409.17995, 409.02695, 409.29675000000003, 409.78824999999995, 409.88225, 409.78625, 410.13475, 410.71274999999997, 411.17524999999995, 411.9085, 412.4295, 413.01899999999995, 413.79200000000003, 414.72449000000006, 415.7284900000001, 416.44799, 416.74749, 416.76248999999996, 416.84749, 416.08899, 415.04249, 414.23299, 413.30258999999995, 412.1716, 411.22860000000003, 410.44210000000004, 409.9821, 409.7066, 409.5716, 410.0866, 410.8601, 410.65510000000006, 410.5075, 410.3465, 410.171, 410.049, 409.639, 408.8625, 410.41949999999997, 411.96450999999996, 413.56251000000003, 416.44951000000003, 419.00351, 421.4625199999999, 423.89002, 426.23902, 428.45702, 430.77202, 430.74803, 430.54552, 430.31751999999994, 429.74052, 429.3665199999999, 429.03950999999995, 428.53351000000004, 428.13151, 427.36151, 427.30901000000006, 427.10249999999996, 426.78261000000003, 426.19761, 425.44061, 424.84061, 424.37060999999994, 423.53860999999995, 422.63351, 422.32151000000005, 421.19501, 420.14450999999997, 419.6549, 419.5629, 419.7049, 419.28640000000007, 418.87489999999997, 419.07789999999994, 419.4, 419.526, 420.02336, 420.57986, 420.69586, 420.69086, 420.34268000000003, 420.18718, 419.89918, 419.80118000000004, 419.82118, 420.04318, 420.09232000000003, 419.90882, 419.92482, 420.13382, 420.547, 421.0690000000001, 421.6, 421.837, 421.846, 421.8665, 422.28999999999996, 422.976, 423.6940000000001, 424.29200000000003, 424.89400000000006, 425.674], "in_sma_50": [424.78, 414.775, 411.96773333333334, 410.05455, 408.92964, 408.33470000000005, 407.78688571428575, 408.022275, 408.4236888888889, 408.41132, 408.35665454545455, 408.21943333333337, 407.99024615384616, 407.87094285714284, 407.9655466666666, 408.1261375, 408.19871764705886, 408.33573333333334, 408.4101684210526, 408.38341, 408.5994380952381, 408.4721909090909, 408.4442695652174, 408.54159166666665, 408.42352800000003, 408.52916153846155, 408.5077851851852, 408.4460785714286, 408.4493172413793, 408.51667333333336, 408.56742580645164, 408.60375625, 408.61015757575757, 408.5931676470588, 408.63964857142855, 408.6674361111111, 408.7210189189189, 408.7992815789474, 408.8167358974359, 408.8340675, 408.94969999999995, 409.10589761904765, 409.2066906976744, 409.3466522727273, 409.4818377777778, 409.61342826086957, 409.7999510638298, 410.0337, 410.2272979591837, 410.356852, 410.192652, 410.410452, 410.569188, 410.638488, 410.649188, 410.69078800000005, 410.782308, 410.7831080000001, 410.75220799999994, 410.76300799999996, 410.846208, 410.970108, 411.124108, 411.256308, 411.32450800000004, 411.22160800000006, 411.18640800000003, 411.13510799999995, 411.106808, 411.101708, 411.00070800000003, 410.98750799999993, 411.401108, 411.75310999999994, 412.21491000000003, 412.67671, 413.18047, 413.698672, 414.180072, 414.59287200000006, 414.99207200000006, 415.36327200000005, 415.752374, 416.11882399999996, 416.442424, 416.819424, 417.194424, 417.54892399999994, 417.91032400000006, 418.261924, 418.437424, 418.682524, 418.93782400000003, 419.09364600000004, 419.19604599999997, 419.30374599999993, 419.404146, 419.478148, 419.472348, 419.499028, 419.552228, 419.56902800000006, 419.597228, 419.806828, 420.10012800000004, 420.398128, 420.60090800000006, 420.818808, 421.042208, 421.2906080000001, 421.461008, 421.63238000000007, 421.79888, 421.92867999999993, 422.06627999999995, 422.33564399999995, 422.536844, 422.7293440000001, 422.96824399999997, 423.245044, 423.54184399999997, 423.87834399999997, 423.69674399999997, 423.52074200000004, 423.380542, 423.15514199999996, 422.949942, 422.75684, 422.55763999999994, 422.36644, 422.22373999999996, 422.18193999999994, 422.142338, 422.150438, 422.175438, 422.185838, 422.211438], "in_sma_200": [424.78, 414.775, 411.96773333333334, 410.05455, 408.92964, 408.33470000000005, 407.78688571428575, 408.022275, 408.4236888888889, 408.41132, 408.35665454545455, 408.21943333333337, 407.99024615384616, 407.87094285714284, 407.9655466666666, 408.1261375, 408.19871764705886, 408.33573333333334, 408.4101684210526, 408.38341, 408.5994380952381, 408.4721909090909, 408.4442695652174, 408.54159166666665, 408.42352800000003, 408.52916153846155, 408.5077851851852, 408.4460785714286, 408.4493172413793, 408.51667333333336, 408.56742580645164, 408.60375625, 408.61015757575757, 408.5931676470588, 408.63964857142855, 408.6674361111111, 408.7210189189189, 408.7992815789474, 408.8167358974359, 408.8340675, 408.94969999999995, 409.10589761904765, 409.2066906976744, 409.3466522727273, 409.4818377777778, 409.61342826086957, 409.7999510638298, 410.0337, 410.2272979591837, 410.356852, 410.47867843137254, 410.57831923076924, 410.6483509433962, 410.59523333333334, 410.49286545454544, 410.43835, 410.414449122807, 410.4023034482759, 410.3970101694915, 410.37106, 410.39727213114753, 410.4377193548387, 410.4774380952381, 410.515759375, 410.5493630769231, 410.4711909090909, 410.42833731343285, 410.3940970588235, 410.3642550724638, 410.32505142857144, 410.2904732394366, 410.2189388888889, 410.469501369863, 410.71153648648647, 410.951116, 411.2578118421053, 411.5419961038961, 411.81312564102564, 412.0763772151899, 412.31429749999995, 412.53325679012346, 412.725412195122, 412.91269759036146, 413.072725, 413.22951647058824, 413.40696395348834, 413.590791954023, 413.7706693181818, 413.92549325842697, 414.07176555555554, 414.1627351648352, 414.3105858695653, 414.4384827956989, 414.5312234042553, 414.5945789473684, 414.66046875, 414.7505670103093, 414.85229591836736, 414.89651515151513, 414.92794000000004, 414.97053465346534, 414.9855294117647, 414.9924660194175, 415.0238846153846, 415.0677523809524, 415.136358490566, 415.17447663551405, 415.22475925925926, 415.280128440367, 415.3344909090909, 415.38093693693696, 415.4353357142857, 415.48692566371676, 415.5214263157895, 415.55671826086956, 415.5851793103448, 415.60291282051287, 415.6208966101695, 415.6600487394958, 415.70838166666664, 415.7662462809917, 415.81705573770495, 415.8464292682927, 415.8765387096774, 415.92288640000004, 415.9789746031746, 416.0333133858268, 416.0880140625, 416.1388821705427, 416.1805061538461, 416.23191450381677, 416.30743030303034, 416.38248721804507, 416.4599313432836, 416.54282074074075, 416.6344911764706, 416.73701313868617], "in_ema_10": [424.78, 421.14181818181817, 418.45297851239667, 415.88243696468817, 413.80017569838117, 412.26559829867546, 410.8536713352799, 410.638458365229, 410.81964775336917, 410.36152998002933, 409.8976154382058, 409.3180489948956, 408.5765855412782, 408.16629726104577, 408.3706068499465, 408.7641328772289, 408.8724723540964, 409.1983864715334, 409.29867984034547, 409.03982896028265, 409.7453146038676, 409.0279846758916, 408.810169280275, 409.16832032022495, 408.51771662563857, 408.99994996643153, 408.80941360889847, 408.4404293163714, 408.4585330770311, 408.8242543357527, 409.05438991107036, 409.1772281090575, 409.1113684528652, 408.9152105523442, 409.1524449973725, 409.2410913614866, 409.497256568489, 409.8968462833092, 409.8210560499802, 409.7645004045292, 410.4573185127966, 411.3759878741063, 411.7512628060869, 412.4083059322529, 412.9577048536614, 413.4263039711775, 414.32697597641794, 415.5438712534328, 416.26680375280864, 416.3464757977525, 416.3871165617975, 416.2549135505615, 415.89765654136846, 414.42171898839234, 412.7023155359573, 411.74553089305596, 411.26016163977306, 410.9783140689052, 410.81680242001335, 410.45738379819267, 410.73240492579396, 411.1274222120132, 411.4569818098289, 411.72480329895086, 411.90211179005064, 410.71809146458685, 410.15116574375287, 409.77822651761596, 409.5158216962312, 409.171126842371, 408.9345583255763, 408.2446386300169, 411.92924978819565, 414.9203134630692, 417.42207465160203, 420.483515624038, 422.78469460148557, 424.58567740121543, 426.04464514644894, 426.96561875618545, 427.5264153459699, 427.66524891942987, 427.77522184316985, 427.5169996898662, 427.31390883716324, 427.5277435940426, 427.86815384967116, 428.15030769518546, 428.04116084151536, 427.86822250669434, 426.864909323659, 427.02856217390274, 426.8788235968295, 426.2019647610423, 425.17433480448915, 424.4008193854911, 424.2188522244927, 424.30997000185766, 423.386339092429, 422.4140956210782, 421.83516914451855, 420.8651383909697, 419.9260223198843, 419.6231091708144, 419.6243620488481, 420.11811440360293, 419.953911784766, 420.07229146026305, 420.2882384674879, 420.46492238249004, 420.46948194931, 420.6520488676173, 420.7634945280505, 420.51922279567765, 420.3484550146453, 420.077499557437, 419.6379541833575, 419.29014433183795, 419.47011808968557, 419.8319148006518, 420.3552030187151, 420.64789337894865, 420.42645821913976, 420.27255672475064, 420.52663732025053, 420.97452144384135, 421.32097209041564, 421.63261352852186, 421.8175928869724, 421.76893963479563, 421.97731424665096, 422.74507529271443, 423.3896070576754, 424.00240577446164, 424.6656047245595, 425.4554947746396, 426.4054048156142], "in_ema_50": [424.78, 423.99529411764706, 423.30344728950405, 422.5588022977588, 421.8478688743173, 421.2012857812068, 420.5463333976301, 420.1198105192917, 419.7870728518685, 419.3365994066972, 418.8845759005522, 418.4071415515109, 417.8907830592948, 417.4370268608911, 417.1175356114444, 416.85939696001526, 416.5653029615833, 416.33391853171736, 416.0757256481206, 415.7541285638806, 415.64298626725787, 415.2569868057968, 414.9657324212558, 414.8015860517948, 414.44034738309693, 414.31209846611273, 414.0626828399907, 413.77708743450086, 413.5717114566773, 413.45007571327824, 413.3183080382477, 413.1775900759635, 413.0065081122002, 412.8114489705453, 412.70982352072, 412.5894382846134, 412.51338188129523, 412.4812884741856, 412.36359088696264, 412.25168536198373, 412.30358005367066, 412.42932201235027, 412.4689564432385, 412.5825267787978, 412.69419239531555, 412.8055966151071, 413.0242006694166, 413.3377575059101, 413.58019838803125, 413.7027396277163, 413.81518121094314, 413.88752704580816, 413.9033102989137, 413.6631804832701, 413.3220753662791, 413.09140574407206, 412.93393885214766, 412.8075098775536, 412.7009408627476, 412.54953141714964, 412.5268046949085, 412.5416358833435, 412.5572580055653, 412.5718753386804, 412.57689983520277, 412.29506062597915, 412.11094060143097, 411.9536488131396, 411.81174101654585, 411.647359015897, 411.4992272897834, 411.24984582743895, 411.9267146185198, 412.57194541779353, 413.20363383278203, 414.02937368247683, 414.77881000865426, 415.48121353772666, 416.1529306538942, 416.73948239295714, 417.2614634755863, 417.6939551039947, 418.10870588423023, 418.4320899672016, 418.7445570273113, 419.1267312615344, 419.5296045453958, 419.91746319067437, 420.2167783596675, 420.48631646320996, 420.5594020921037, 420.84197455908003, 421.05228928225335, 421.13479166334145, 421.1118586569359, 421.10433478803645, 421.19436087478016, 421.33262123263194, 421.25016549801893, 421.1242374392731, 421.04995361812513, 420.87152406447314, 420.6687191991997, 420.5742596227605, 420.53722983363264, 420.607926702902, 420.5533021263176, 420.555329493913, 420.5829636314066, 420.60951407723377, 420.6048272506756, 420.63889677025696, 420.66344983809, 420.6146870993414, 420.57411113466134, 420.50682050192955, 420.3951804822461, 420.290467522158, 420.290057031093, 420.3359371475207, 420.42903765153955, 420.48927146912627, 420.4477314115135, 420.41370272870904, 420.46296928836756, 420.56206853196096, 420.6529678052174, 420.74638083246373, 420.821032564524, 420.84961952277797, 420.9306148356102, 421.13725739107645, 421.3393257286813, 421.55190119030163, 421.7910423200937, 422.07413869969787, 422.41162345657244], "in_ema_200": [424.78, 424.58089552238806, 424.39952541768776, 424.1996793936312, 424.0029661658339, 423.8174640149301, 423.62525044264225, 423.4863922292826, 423.36846792849377, 423.21853292423015, 423.06521418866566, 422.90247573902724, 422.72672971177326, 422.5634786698651, 422.4314042552396, 422.3130320735955, 422.18414618231594, 422.0695278123427, 421.94694544605073, 421.8069260883786, 421.7184989631211, 421.5601059386124, 421.42348796907396, 421.3175826161479, 421.1610892567832, 421.06167543333265, 420.9312309016577, 420.7904226339795, 420.6685278814026, 420.5670499920355, 420.46280073838346, 420.35600670118566, 420.2411708136117, 420.11969150203345, 420.02118710897844, 419.91789171485925, 419.8256738868507, 419.7447716591209, 419.64263462768685, 419.5418123925855, 419.4824411249976, 419.4429143476344, 419.3831838566132, 419.34320192769167, 419.3042645950778, 419.2667594747288, 419.25793599736835, 419.27546797749403, 419.27790113194686, 419.25230012565885, 419.2256105721697, 419.1901318600089, 419.1413743290635, 419.0283258282768, 418.8883922379457, 418.7744778873194, 418.6779756197839, 418.5887420315274, 418.50417743419877, 418.40801646470425, 418.34395659938383, 418.2898376282457, 418.2366054130393, 418.18380336912844, 418.1292381614755, 418.00247957280413, 417.8989723133733, 417.80147010129997, 417.7072763689488, 417.60690545980503, 417.51002082836425, 417.3869360440024, 417.49761329729597, 417.60589674707415, 417.7160868291928, 417.88070288064364, 418.0325366828263, 418.17838308399223, 418.321981262261, 418.4492252298007, 418.56465582452904, 418.6614254183148, 418.7570341206202, 418.8326357711613, 418.90793292766716, 419.0032768786357, 419.1067268599428, 419.20934649317724, 419.29233807035956, 419.3699267462764, 419.3995792164627, 419.4828172342094, 419.5497046249138, 419.5855891560092, 419.59518528381005, 419.60836751979207, 419.64609520616233, 419.69658182102637, 419.691939215842, 419.6754920594655, 419.6710593026549, 419.6395064737728, 419.600307404382, 419.58697101229865, 419.58739916143, 419.6147882245004, 419.61081023221686, 419.6207026677172, 419.63701408395883, 419.6531631975513, 419.66148993190404, 419.6795208778553, 419.6952967895184, 419.69255751798096, 419.6914375426777, 419.68314662185503, 419.66301580969724, 419.6437320702973, 419.6500630944734, 419.66807241691646, 419.69834035306656, 419.7208941803993, 419.7179997109426, 419.7166265794904, 419.7360631309383, 419.76844061222255, 419.7994014021507, 419.8315964130746, 419.8596402298599, 419.87645973006033, 419.90669396160206, 419.9693139221831, 420.03220632096736, 420.0991495416543, 420.1742823820358, 420.2621999702743, 420.36585967206264], "in_macd": [0.0, -1.5962393162392914, -2.702368247011009, -3.700788711324776, -4.431678947339037, -4.879622249659803, -5.243570737236837, -5.056538119387142, -4.695626089796804, -4.625388732256852, -4.556736799913438, -4.538770336682433, -4.59023512661048, -4.4920923252536795, -4.127084804814615, -3.6947617069798184, -3.407673676402908, -3.039810704567401, -2.789948710057388, -2.7119662504264284, -2.2175131410239715, -2.3728275066941933, -2.3055344597783005, -1.9912104548182015, -2.1362704457489485, -1.7804482683214928, -1.7380867530342812, -1.7785831527033906, -1.6496434868863616, -1.3758629112531935, -1.1759965011559075, -1.0347222881036373, -0.9852371093519992, -0.9976605492549311, -0.8215232380762245, -0.7204296382857365, -0.5524454260477683, -0.33117636602037237, -0.33073848291036256, -0.3242331501841136, 0.008832089418262967, 0.424038962731629, 0.5793829351255226, 0.8480497746349442, 1.0540645375025974, 1.2118360521425302, 1.548587682676441, 2.0053670207565233, 2.2207392426624892, 2.1396121886838273, 2.0408988308522567, 1.8677086065585513, 1.601446082037171, 0.8552695049103249, 0.036353160951534846, -0.40822634683325987, -0.6213843504044121, -0.730731682542455, -0.7777618523651881, -0.9054605682961778, -0.7455041711675676, -0.5370995389880022, -0.36490674125201394, -0.22663709355282435, -0.13407099243750054, -0.643153722419072, -0.8583820296990439, -0.977340025092758, -1.0406565169243436, -1.135441158479864, -1.176820109459527, -1.4136062378969996, 0.28126054167933034, 1.595579978194337, 2.6310578275642342, 3.857474287012849, 4.6850373331676565, 5.244132741600367, 5.616018514684754, 5.7237236814638095, 5.658322046530486, 5.402200286437051, 5.138384089367321, 4.720361894063558, 4.342648072739337, 4.163953220445535, 4.0490902652815635, 3.914549884280973, 3.615356709601997, 3.303050299701397, 2.6426045335433628, 2.5270119300458305, 2.283205623259505, 1.8229527547145494, 1.2336873704731488, 0.7874687660621476, 0.6267280501725168, 0.598948537151557, 0.13240961911913018, -0.32962981374521405, -0.5928615082828514, -1.0101186876695465, -1.3893359229421094, -1.4663940312275372, -1.400768400610957, -1.1172067994086206, -1.1315991996129924, -1.019096388381513, -0.8670888139023987, -0.7381132063885048, -0.690076896155233, -0.5661136685233714, -0.4791804996548876, -0.5527892078102923, -0.5913967232276605, -0.6724846999993588, -0.823934428809082, -0.9280168724199598, -0.7951695918026758, -0.5878941486774352, -0.31908411034646633, -0.16427186823136708, -0.2433304036884465, -0.29053204367687613, -0.15747883234388382, 0.053858912516432156, 0.21004821219310088, 0.3423897066725772, 0.41146193503487893, 0.37314004061749984, 0.4477523450982517, 0.7631579700322391, 1.0087531693961296, 1.2271681755142367, 1.4553033720397366, 1.72594714855353, 2.051540453246105], "in_signal": [0.0, -0.3192478632478583, -0.7958719400004884, -1.376855294265346, -1.9878200248800844, -2.5661804698360284, -3.10165852331619, -3.4926344425303806, -3.7332327719836655, -3.911663964038303, -4.04067853121333, -4.140296892307151, -4.230284539167817, -4.2826460963849895, -4.251533838070915, -4.140179411852696, -3.993678264762738, -3.802904752723671, -3.6003135441904144, -3.422644085437617, -3.1816178965548882, -3.0198598185827494, -2.8769947468218597, -2.6998378884211283, -2.5871243998866924, -2.4257891735736528, -2.2882486894657785, -2.186315582113301, -2.0789811630679136, -1.9383575127049697, -1.7858853103951575, -1.6356527059368537, -1.505569586619883, -1.4039877791468927, -1.2874948709327592, -1.1740818244033546, -1.0497545447322374, -0.9060389089898645, -0.7909788237739642, -0.6976296890559941, -0.5563373333611427, -0.3602620741425883, -0.17233307228896613, 0.03174349709581595, 0.23620770517717227, 0.4313333745702439, 0.6547842361914833, 0.9249007931044914, 1.184068483016091, 1.3751772241496383, 1.508321545490162, 1.58019895770384, 1.5844483825705062, 1.4386126070384702, 1.158160717821083, 0.8448833048902146, 0.5516297738312893, 0.29515748255654045, 0.08057361557219475, -0.11663322120147977, -0.24240741119469736, -0.30134583675335835, -0.3140580176530895, -0.2965738328330365, -0.26407326475392934, -0.3398893562869579, -0.4435878909693751, -0.5503383177940517, -0.6484019576201101, -0.7458097977920609, -0.8320118601255542, -0.9483307356798434, -0.7024124802080087, -0.24281398852753966, 0.33196037469081513, 1.037063157155222, 1.7666579923577088, 2.4621529422062407, 3.0929260567019434, 3.619085581654317, 4.026932874629551, 4.301986356991051, 4.469265903466305, 4.519485101585756, 4.484117695816472, 4.420084800742285, 4.345885893650141, 4.259618691776308, 4.130766295341446, 3.9652230962134363, 3.7006993836794218, 3.465961892952704, 3.2294106390140644, 2.948119062154162, 2.6052327238179593, 2.241679932266797, 1.918689555847941, 1.6547413521086642, 1.3502750055107575, 1.0142940416595634, 0.6928629316710805, 0.35226660780295505, 0.003946101653942158, -0.2901219249223537, -0.5122512200600744, -0.6332423359297836, -0.7329137086664255, -0.7901502446094429, -0.8055379584680341, -0.7920530080521283, -0.7716577856727493, -0.7305489622428738, -0.6802752697252766, -0.6547780573422798, -0.642101790519356, -0.6481783724153566, -0.6833295836941017, -0.7322670414392733, -0.7448475515119538, -0.7134568709450502, -0.6345823188253334, -0.5405202287065402, -0.48108226370292145, -0.4429722196977124, -0.3858735422269467, -0.29792705127827096, -0.1963319985839966, -0.08858765753268184, 0.01142226098083031, 0.08376581690816422, 0.1565631225461817, 0.2778820920433932, 0.4240563075139405, 0.5846786811139998, 0.7588036192991472, 0.9522323251500238, 1.17209395076924], "in_upper_bb": [null, 443.0734133830856, 434.21563331632797, 429.7660617779772, 426.7261627668778, 424.5170318641042, 422.8409892821632, 422.02313019500247, 421.73991000767643, 420.9662173855889, 420.2727944091398, 419.62073291454806, 419.0305611169304, 418.5156399087887, 418.2491757475662, 418.14378931450557, 417.9167153482922, 417.83499084685695, 417.6645658826928, 417.39415809299254, 413.029313378179, 412.97497774546946, 413.0009123945502, 413.18030560202783, 413.07457524934546, 413.3194779996819, 413.0998929564973, 413.01980461305834, 412.62955103585233, 412.8323163640537, 412.98260414706465, 413.0531645142046, 412.87885714106363, 412.7850161824189, 412.8649860064005, 412.7710473270214, 412.89952775240914, 413.0647994949486, 413.0453086723924, 413.07734508414126, 413.2509648857858, 414.269320691891, 414.7291492468553, 415.52150547627275, 415.99409092288283, 416.6275713888203, 417.84328716067444, 419.444224752391, 420.4601704961728, 420.8785666960196, 421.21150460298537, 421.3629577764284, 421.2772468691955, 421.3091051971805, 421.9411971138002, 422.116432360373, 422.1818374487252, 422.2168246734777, 422.1932885952193, 422.22889855991303, 422.17294271339256, 421.9859860226272, 421.9613714544215, 421.7809188739772, 421.5750227135695, 421.6046336706902, 420.8613320357789, 419.2600132702963, 417.78016239334215, 416.8536893981411, 415.7803110804703, 414.9292061025268, 420.1085760446095, 423.9842989762502, 427.04009638312033, 431.1555701621315, 434.2576920293644, 436.81223205477136, 439.0175317547962, 440.6344209925609, 441.94332399914776, 442.87677595268633, 443.69983032502057, 444.21442891616465, 444.6407585724514, 444.56767404660303, 444.5294284684136, 444.23550865819317, 443.4569028638208, 442.0445256646521, 439.94959666377747, 434.557806263795, 434.5837088371313, 434.8830002235582, 435.45756411762216, 434.9197107654801, 434.16977845850306, 433.32989213924975, 432.8497751122666, 432.6400641656209, 432.2457297871481, 432.34548022596, 432.33208145638554, 432.14260079839624, 431.8096100295686, 431.1033818346149, 430.07851204940283, 428.8668540491266, 427.9934588556391, 427.1238875618734, 427.0019822728918, 425.78012877795976, 424.8320937635902, 424.4621830063366, 424.4177840213456, 424.3334921735639, 423.8602941336964, 422.8673311544235, 422.94146779894623, 423.1583751129937, 423.5860627018244, 423.6448199608525, 423.2116456532076, 423.1476816352895, 423.293043265301, 423.42988964916475, 423.7424324832082, 424.04450796361095, 424.2163872427133, 424.2412704408462, 424.4815364021931, 425.42645503919516, 426.25323934261525, 427.06953239757325, 427.96778333763206, 428.99671399453854, 430.120777622163], "in_lower_bb": [null, 386.47658661691435, 389.7198333503387, 390.3430382220228, 391.1331172331222, 392.1523681358959, 392.7327821464083, 394.0214198049975, 395.1074677701013, 395.8564226144111, 396.4405146817693, 396.8181337521187, 396.9499311907619, 397.22624580549694, 397.68191758576705, 398.1084856854945, 398.4807199458255, 398.8364758198097, 399.15577095941245, 399.3726619070075, 402.55150662182103, 402.7088422545305, 402.8305876054498, 403.2976943979721, 403.5194247506546, 403.85552200031805, 404.42030704350276, 404.2113953869416, 404.29214896414777, 404.30638363594636, 404.3840958529353, 404.61553548579536, 405.1473428589364, 405.41243381758113, 405.4254639935996, 405.42990267297864, 405.4304222475909, 405.3681505050514, 405.36064132760765, 405.4921049158587, 405.3839851142142, 405.3366293081089, 405.43780075314476, 405.10394452372736, 405.6153590771171, 405.41837861117966, 405.24546283932546, 405.0685152476089, 405.1505695038273, 405.3556733039804, 405.67073539701477, 406.1122822235716, 406.7454931308045, 406.6883848028195, 405.53079288619983, 405.1355576396271, 404.9127525512748, 404.6792653265223, 404.76380140478057, 404.66119144008707, 404.55664728660736, 404.48310397737276, 404.4577185455785, 404.39467112602284, 404.3275672864305, 403.28345632930984, 402.94875796422104, 403.25808672970356, 403.6194376066578, 403.63741060185885, 403.84078891952976, 403.63989389747314, 399.88252395539047, 398.0668110237498, 397.38251361687963, 395.9490398378685, 395.2533179706355, 394.9967879452287, 395.04348824520366, 395.6535990074391, 396.1526960008524, 396.7577440473136, 397.4676996749795, 398.2956010838354, 399.23927142754866, 401.62235595339695, 403.84060153158646, 406.2665213418068, 408.9666271361792, 412.3260043353478, 415.86893333622265, 423.52322373620495, 423.2668211628686, 422.4451297764419, 421.05756588237784, 420.26141923451985, 420.03735154149695, 420.08022786075037, 419.2223448877334, 418.12495583437914, 417.43729021285196, 416.15853977404, 414.9149285436145, 414.29490920160373, 413.95089997043146, 414.0421281653852, 414.0484979505971, 414.3786559508734, 414.62305114436094, 414.9096224381266, 414.84552772710816, 415.4382412220402, 415.8922762364097, 415.8885769936633, 415.83597597865435, 415.7140878264361, 415.61328586630367, 415.90674884557643, 415.9376122010538, 416.0628048870064, 415.98311729817567, 416.4708600391474, 417.27703434679245, 417.4729983647105, 417.5316367346991, 417.45979035083525, 417.5137475167918, 417.45467203638907, 417.4217927572868, 417.4259095591538, 417.428143597807, 416.9558649608049, 416.63158065738475, 416.5492876024268, 416.458036662368, 416.4442860054615, 416.62222237783703], "out_sma_10": [430.165, 430.23, 429.58, 429.3825, 428.87299999999993, 428.44250000000005, 428.11, 427.635, 426.8917, 426.38153, 425.50203, 424.52452999999997, 423.66453, 422.80053, 422.56703, 422.31703, 422.16403, 421.97853000000003, 422.1429999999999, 422.20918, 423.12818, 424.17418, 425.24917999999997, 426.23768, 426.63468, 426.63968000000006, 425.92553, 424.47853000000003, 423.32153, 421.76135000000005, 418.62435000000005, 415.26234999999997, 411.98435], "out_sma_50": [430.165, 430.23, 429.58, 429.3825, 428.87299999999993, 428.44250000000005, 428.11, 427.635, 426.8917, 426.38153, 425.92593636363637, 425.47544166666665, 425.02963846153847, 424.6810928571428, 424.66902, 424.61408125, 424.61237058823525, 424.4925166666667, 424.3923842105263, 424.29535500000003, 424.59367142857144, 424.88395909090906, 425.1250913043478, 425.3296708333333, 425.455284, 425.39315769230774, 425.0987259259259, 424.4875214285715, 424.023124137931, 423.4506866666667, 422.66808387096773, 421.87720625, 421.1430484848485], "out_sma_200": [430.165, 430.23, 429.58, 429.3825, 428.87299999999993, 428.44250000000005, 428.11, 427.635, 426.8917, 426.38153, 425.92593636363637, 425.47544166666665, 425.02963846153847, 424.6810928571428, 424.66902, 424.61408125, 424.61237058823525, 424.4925166666667, 424.3923842105263, 424.29535500000003, 424.59367142857144, 424.88395909090906, 425.1250913043478, 425.3296708333333, 425.455284, 425.39315769230774, 425.0987259259259, 424.4875214285715, 424.023124137931, 423.4506866666667, 422.66808387096773, 421.87720625, 421.1430484848485], "out_ema_10": [430.165, 430.18863636363636, 429.8416115702479, 429.65040946656643, 429.1385168362816, 428.6206046842304, 428.1650401961885, 427.4641237968815, 426.2788831065394, 425.462722541714, 424.71859117049326, 423.95521095767623, 423.17789987446236, 422.62737262456005, 422.96785032918547, 423.11733208751536, 423.3841807988762, 423.2152388354441, 423.10155904718147, 422.98342103860296, 424.36098084976607, 425.56443887708133, 426.4490863539756, 427.10107065325275, 427.3499668981159, 426.71179109845843, 425.02664726237504, 421.9281659419432, 419.944863043408, 417.56397885369745, 414.2232554257524, 411.15720898470653, 408.701352805669], "out_ema_50": [430.165, 430.1700980392157, 430.09597654748177, 430.04476178091386, 429.91888876989765, 429.7765794063723, 429.6329880571028, 429.4242434274125, 429.09173584202375, 428.80539325998365, 428.5138092105725, 428.2003264964324, 427.8661960455919, 427.56360012223536, 427.4434589409712, 427.3001860413253, 427.19370815735175, 427.0078764649066, 426.83462640745927, 426.6627508620687, 426.81558416159544, 426.9788945866309, 427.1142320538218, 427.2287719732798, 427.2774475821708, 427.14264571620333, 426.762287060666, 426.0259228622085, 425.4374552989847, 424.7085354833382, 423.70780860163865, 422.67456120549593, 421.6932058641039], "out_ema_200": [430.165, 430.16629353233833, 430.1475244424643, 430.13401673656915, 430.1011906993894, 430.0632684038731, 430.02398215109827, 429.9671266073063, 429.8773571883281, 429.7968859725239, 429.713036360857, 429.62156336224155, 429.52264233376155, 429.42938221103753, 429.38033363182325, 429.32470842155635, 429.27754714373, 429.20966110249884, 429.14379382784716, 429.077206824585, 429.09196098553446, 429.11074744338987, 429.12387433450044, 429.13294026152033, 429.1263438410077, 429.0737434047788, 428.9580195898059, 428.74933282771826, 428.5729215558007, 428.35677308260864, 428.0665564350205, 427.7610185600452, 427.46140643506965], "out_macd": [0.0, 0.010370370370367255, -0.14236361717843238, -0.21972085964910093, -0.43377886033528057, -0.6400205547721498, -0.8082723603307613, -1.0748710984711352, -1.539904627231067, -1.8193148890545672, -2.05099740314364, -2.2769481204140334, -2.4950354559345556, -2.599975272015456, -2.305555181799491, -2.105248214458811, -1.8609023202236585, -1.8181708951650535, -1.753202731427848, -1.6933467315604958, -0.9803456293103636, -0.37705022863798376, 0.05603933289887664, 0.36320592005290564, 0.4748810989336789, 0.18761941744207888, -0.5498433748084608, -1.8758858089100272, -2.651322065725651, -3.5612926707438533, -4.844702202644214, -5.940995115641499, -6.709076513395587], "out_signal": [0.0, 0.002074074074073451, -0.02681346417642772, -0.06539494327096237, -0.13907172668382603, -0.2392614923014908, -0.35306366590734495, -0.497425152420103, -0.7059210473822959, -0.9285998157167502, -1.153079333202128, -1.3778530906445092, -1.6012895637025186, -1.8010267053651061, -1.9019324006519833, -1.942595563413349, -1.926256914775411, -1.9046397108533395, -1.8743523149682413, -1.8381511982866923, -1.6665900844914268, -1.4086821133207383, -1.1157378240768154, -0.8199490752508712, -0.5609830404139613, -0.41126254884275326, -0.4389787140358948, -0.7263601330107212, -1.1113525195537073, -1.6013405497917366, -2.250012880362232, -2.988209327418086, -3.732382764613586], "out_upper_bb": [null, 430.4138477631085, 431.8354157044767, 431.3863379841361, 431.7371455968578, 431.7607209088607, 431.6130082310304, 431.84665729171513, 432.8423819810842, 432.8535498008556, 432.7692704178954, 432.7083677625692, 432.6644353894375, 432.466295139368, 432.171611470076, 431.8755863205186, 431.6433067911049, 431.3889255204705, 431.15109875111534, 430.93080324662054, 431.0260358650652, 431.19443832207946, 431.62190446190004, 431.86208933966236, 432.0874012588707, 431.9286159662453, 432.08030870709365, 434.0010788198574, 434.78597440840247, 435.9802631522385, 438.1966685961577, 439.98517514948946, 441.1593195378444], "out_lower_bb": [null, 430.04615223689154, 427.32458429552327, 427.3786620158639, 426.0088544031421, 425.1242790911394, 424.60699176896964, 423.42334270828485, 420.9410180189158, 419.9095101991444, 419.0826023093773, 418.2425155707641, 417.39484153363946, 416.8958905749176, 417.16642852992396, 417.35257617948145, 417.5814343853656, 417.5961078128629, 417.63366966993726, 417.6599067533795, 417.60417413493485, 417.50427167792054, 417.2918055381, 417.1761206603377, 417.1143087411293, 417.02809403375477, 416.00925129290636, 412.45598118014266, 410.6785555915975, 407.99026684776146, 403.5558614038423, 399.4513548505107, 396.0742104621557], "overall_sma_10": [424.78, 414.775, 411.96773333333334, 410.05455, 408.92964, 408.33470000000005, 407.78688571428575, 408.022275, 408.4236888888889, 408.41132, 406.71432000000004, 406.90832, 406.797, 406.99750000000006, 407.4835, 408.00100000000003, 408.487, 408.5865, 408.398, 408.3555, 408.8665, 408.7755, 409.03450000000004, 409.4805, 409.1105, 409.17400000000004, 409.03319999999997, 408.6447, 408.5237, 408.78319999999997, 408.5002, 408.89320000000004, 408.9917, 408.71695, 409.17995, 409.02695, 409.29675000000003, 409.78824999999995, 409.88225, 409.78625, 410.13475, 410.71274999999997, 411.17524999999995, 411.9085, 412.4295, 413.01899999999995, 413.79200000000003, 414.72449000000006, 415.7284900000001, 416.44799, 416.74749, 416.76248999999996, 416.84749, 416.08899, 415.04249, 414.23299, 413.30258999999995, 412.1716, 411.22860000000003, 410.44210000000004, 409.9821, 409.7066, 409.5716, 410.0866, 410.8601, 410.65510000000006, 410.5075, 410.3465, 410.171, 410.049, 409.639, 408.8625, 410.41949999999997, 411.96450999999996, 413.56251000000003, 416.44951000000003, 419.00351, 421.4625199999999, 423.89002, 426.23902, 428.45702, 430.77202, 430.74803, 430.54552, 430.31751999999994, 429.74052, 429.3665199999999, 429.03950999999995, 428.53351000000004, 428.13151, 427.36151, 427.30901000000006, 427.10249999999996, 426.78261000000003, 426.19761, 425.44061, 424.84061, 424.37060999999994, 423.53860999999995, 422.63351, 422.32151000000005, 421.19501, 420.14450999999997, 419.6549, 419.5629, 419.7049, 419.28640000000007, 418.87489999999997, 419.07789999999994, 419.4, 419.526, 420.02336, 420.57986, 420.69586, 420.69086, 420.34268000000003, 420.18718, 419.89918, 419.80118000000004, 419.82118, 420.04318, 420.09232000000003, 419.90882, 419.92482, 420.13382, 420.547, 421.0690000000001, 421.6, 421.837, 421.846, 421.8665, 422.28999999999996, 422.976, 423.6940000000001, 424.29200000000003, 424.89400000000006, 425.674, 426.387, 427.15150000000006, 427.8245, 428.412, 428.4755, 428.4755, 428.41099999999994, 428.07700000000006, 427.27053000000006, 426.38153, 425.50203, 424.52452999999997, 423.66453, 422.80053, 422.56703, 422.31703, 422.16403, 421.97853, 422.14300000000003, 422.20918, 423.12818, 424.17418, 425.24917999999997, 426.23768, 426.63468, 426.63967999999994, 425.92553, 424.47853, 423.32153, 421.76135000000005, 418.62435000000005, 415.26234999999997, 411.98435], "overall_sma_50": [424.78, 414.775, 411.96773333333334, 410.05455, 408.92964, 408.33470000000005, 407.78688571428575, 408.022275, 408.4236888888889, 408.41132, 408.35665454545455, 408.21943333333337, 407.99024615384616, 407.87094285714284, 407.9655466666666, 408.1261375, 408.19871764705886, 408.33573333333334, 408.4101684210526, 408.38341, 408.5994380952381, 408.4721909090909, 408.4442695652174, 408.54159166666665, 408.42352800000003, 408.52916153846155, 408.5077851851852, 408.4460785714286, 408.4493172413793, 408.51667333333336, 408.56742580645164, 408.60375625, 408.61015757575757, 408.5931676470588, 408.63964857142855, 408.6674361111111, 408.7210189189189, 408.7992815789474, 408.8167358974359, 408.8340675, 408.94969999999995, 409.10589761904765, 409.2066906976744, 409.3466522727273, 409.4818377777778, 409.61342826086957, 409.7999510638298, 410.0337, 410.2272979591837, 410.356852, 410.192652, 410.410452, 410.569188, 410.638488, 410.649188, 410.69078800000005, 410.782308, 410.7831080000001, 410.75220799999994, 410.76300799999996, 410.846208, 410.970108, 411.124108, 411.256308, 411.32450800000004, 411.22160800000006, 411.18640800000003, 411.13510799999995, 411.106808, 411.101708, 411.00070800000003, 410.98750799999993, 411.401108, 411.75310999999994, 412.21491000000003, 412.67671, 413.18047, 413.698672, 414.180072, 414.59287200000006, 414.99207200000006, 415.36327200000005, 415.752374, 416.11882399999996, 416.442424, 416.819424, 417.194424, 417.54892399999994, 417.91032400000006, 418.261924, 418.437424, 418.682524, 418.93782400000003, 419.09364600000004, 419.19604599999997, 419.30374599999993, 419.404146, 419.478148, 419.472348, 419.499028, 419.552228, 419.56902800000006, 419.597228, 419.806828, 420.10012800000004, 420.398128, 420.60090800000006, 420.818808, 421.042208, 421.2906080000001, 421.461008, 421.63238000000007, 421.79888, 421.92867999999993, 422.06627999999995, 422.33564399999995, 422.536844, 422.7293440000001, 422.96824399999997, 423.245044, 423.54184399999997, 423.87834399999997, 423.69674399999997, 423.52074200000004, 423.380542, 423.15514199999996, 422.949942, 422.75684, 422.55763999999994, 422.36644, 422.22373999999996, 422.18193999999994, 422.142338, 422.150438, 422.175438, 422.185838, 422.211438, 422.22633800000006, 422.2812379999999, 422.30503799999997, 422.43383800000004, 422.41523800000004, 422.416938, 422.476116, 422.551316, 422.551822, 422.519622, 422.45262199999996, 422.47842199999997, 422.511242, 422.52964199999997, 422.68964199999994, 422.851442, 422.977942, 423.03444199999996, 423.039442, 423.10417799999993, 423.303278, 423.497678, 423.68107799999996, 423.871978, 424.011906, 424.063406, 424.02387600000003, 423.791976, 423.635212, 423.419012, 423.048312, 422.58991199999997, 422.113712], "overall_sma_200": [424.78, 414.775, 411.96773333333334, 410.05455, 408.92964, 408.33470000000005, 407.78688571428575, 408.022275, 408.4236888888889, 408.41132, 408.35665454545455, 408.21943333333337, 407.99024615384616, 407.87094285714284, 407.9655466666666, 408.1261375, 408.19871764705886, 408.33573333333334, 408.4101684210526, 408.38341, 408.5994380952381, 408.4721909090909, 408.4442695652174, 408.54159166666665, 408.42352800000003, 408.52916153846155, 408.5077851851852, 408.4460785714286, 408.4493172413793, 408.51667333333336, 408.56742580645164, 408.60375625, 408.61015757575757, 408.5931676470588, 408.63964857142855, 408.6674361111111, 408.7210189189189, 408.7992815789474, 408.8167358974359, 408.8340675, 408.94969999999995, 409.10589761904765, 409.2066906976744, 409.3466522727273, 409.4818377777778, 409.61342826086957, 409.7999510638298, 410.0337, 410.2272979591837, 410.356852, 410.47867843137254, 410.57831923076924, 410.6483509433962, 410.59523333333334, 410.49286545454544, 410.43835, 410.414449122807, 410.4023034482759, 410.3970101694915, 410.37106, 410.39727213114753, 410.4377193548387, 410.4774380952381, 410.515759375, 410.5493630769231, 410.4711909090909, 410.42833731343285, 410.3940970588235, 410.3642550724638, 410.32505142857144, 410.2904732394366, 410.2189388888889, 410.469501369863, 410.71153648648647, 410.951116, 411.2578118421053, 411.5419961038961, 411.81312564102564, 412.0763772151899, 412.31429749999995, 412.53325679012346, 412.725412195122, 412.91269759036146, 413.072725, 413.22951647058824, 413.40696395348834, 413.590791954023, 413.7706693181818, 413.92549325842697, 414.07176555555554, 414.1627351648352, 414.3105858695653, 414.4384827956989, 414.5312234042553, 414.5945789473684, 414.66046875, 414.7505670103093, 414.85229591836736, 414.89651515151513, 414.92794000000004, 414.97053465346534, 414.9855294117647, 414.9924660194175, 415.0238846153846, 415.0677523809524, 415.136358490566, 415.17447663551405, 415.22475925925926, 415.280128440367, 415.3344909090909, 415.38093693693696, 415.4353357142857, 415.48692566371676, 415.5214263157895, 415.55671826086956, 415.5851793103448, 415.60291282051287, 415.6208966101695, 415.6600487394958, 415.70838166666664, 415.7662462809917, 415.81705573770495, 415.8464292682927, 415.8765387096774, 415.92288640000004, 415.9789746031746, 416.0333133858268, 416.0880140625, 416.1388821705427, 416.1805061538461, 416.23191450381677, 416.30743030303034, 416.38248721804507, 416.4599313432836, 416.54282074074075, 416.6344911764706, 416.73701313868617, 416.8343173913043, 416.9311568345324, 417.01222, 417.09575035460995, 417.1643366197183, 417.2281524475525, 417.2898666666667, 417.33828137931033, 417.36298698630134, 417.39310272108844, 417.41997364864864, 417.44077919463086, 417.4557073333333, 417.4735503311258, 417.5197769736842, 417.5607588235294, 417.60637077922075, 417.6376522580645, 417.6693980769231, 417.69985923566884, 417.7812525316456, 417.8642635220126, 417.94279937499994, 418.0179062111801, 418.082425308642, 418.1177478527607, 418.1136365853659, 418.05225090909096, 418.0098879518072, 417.9430622754491, 417.8314369047619, 417.71030414201186, 417.59230235294115], "overall_ema_10": [424.78, 421.14181818181817, 418.45297851239667, 415.88243696468817, 413.80017569838117, 412.26559829867546, 410.8536713352799, 410.638458365229, 410.81964775336917, 410.36152998002933, 409.8976154382058, 409.3180489948956, 408.5765855412782, 408.16629726104577, 408.3706068499465, 408.7641328772289, 408.8724723540964, 409.1983864715334, 409.29867984034547, 409.03982896028265, 409.7453146038676, 409.0279846758916, 408.810169280275, 409.16832032022495, 408.51771662563857, 408.99994996643153, 408.80941360889847, 408.4404293163714, 408.4585330770311, 408.8242543357527, 409.05438991107036, 409.1772281090575, 409.1113684528652, 408.9152105523442, 409.1524449973725, 409.2410913614866, 409.497256568489, 409.8968462833092, 409.8210560499802, 409.7645004045292, 410.4573185127966, 411.3759878741063, 411.7512628060869, 412.4083059322529, 412.9577048536614, 413.4263039711775, 414.32697597641794, 415.5438712534328, 416.26680375280864, 416.3464757977525, 416.3871165617975, 416.2549135505615, 415.89765654136846, 414.42171898839234, 412.7023155359573, 411.74553089305596, 411.26016163977306, 410.9783140689052, 410.81680242001335, 410.45738379819267, 410.73240492579396, 411.1274222120132, 411.4569818098289, 411.72480329895086, 411.90211179005064, 410.71809146458685, 410.15116574375287, 409.77822651761596, 409.5158216962312, 409.171126842371, 408.9345583255763, 408.2446386300169, 411.92924978819565, 414.9203134630692, 417.42207465160203, 420.483515624038, 422.78469460148557, 424.58567740121543, 426.04464514644894, 426.96561875618545, 427.5264153459699, 427.66524891942987, 427.77522184316985, 427.5169996898662, 427.31390883716324, 427.5277435940426, 427.86815384967116, 428.15030769518546, 428.04116084151536, 427.86822250669434, 426.864909323659, 427.02856217390274, 426.8788235968295, 426.2019647610423, 425.17433480448915, 424.4008193854911, 424.2188522244927, 424.30997000185766, 423.386339092429, 422.4140956210782, 421.83516914451855, 420.8651383909697, 419.9260223198843, 419.6231091708144, 419.6243620488481, 420.11811440360293, 419.953911784766, 420.07229146026305, 420.2882384674879, 420.46492238249004, 420.46948194931, 420.6520488676173, 420.7634945280505, 420.51922279567765, 420.3484550146453, 420.077499557437, 419.6379541833575, 419.29014433183795, 419.47011808968557, 419.8319148006518, 420.3552030187151, 420.64789337894865, 420.42645821913976, 420.27255672475064, 420.52663732025053, 420.97452144384135, 421.32097209041564, 421.63261352852186, 421.8175928869724, 421.76893963479563, 421.97731424665096, 422.74507529271443, 423.3896070576754, 424.00240577446164, 424.6656047245595, 425.4554947746396, 426.4054048156142, 427.0889675764116, 427.6718825625186, 427.7824493693334, 427.9656403930909, 427.7600694125289, 427.4927840647963, 427.24227787119696, 426.7091364400702, 425.6611661782392, 424.95731778219573, 424.3050781854329, 423.6168821517178, 422.90108539685997, 422.4008880519763, 422.7825447697988, 422.9657184480172, 423.2601332756504, 423.1137454073503, 423.0185189696502, 422.9154791569865, 424.3053920375344, 425.518957121619, 426.41187400859735, 427.0706241888524, 427.32505615451555, 426.6914095809672, 425.0099714753368, 421.9145221161846, 419.933699913242, 417.5548453835616, 414.21578258655035, 411.15109484354116, 408.69635032653366], "overall_ema_50": [424.78, 423.99529411764706, 423.30344728950405, 422.5588022977588, 421.8478688743173, 421.2012857812068, 420.5463333976301, 420.1198105192917, 419.7870728518685, 419.3365994066972, 418.8845759005522, 418.4071415515109, 417.8907830592948, 417.4370268608911, 417.1175356114444, 416.85939696001526, 416.5653029615833, 416.33391853171736, 416.0757256481206, 415.7541285638806, 415.64298626725787, 415.2569868057968, 414.9657324212558, 414.8015860517948, 414.44034738309693, 414.31209846611273, 414.0626828399907, 413.77708743450086, 413.5717114566773, 413.45007571327824, 413.3183080382477, 413.1775900759635, 413.0065081122002, 412.8114489705453, 412.70982352072, 412.5894382846134, 412.51338188129523, 412.4812884741856, 412.36359088696264, 412.25168536198373, 412.30358005367066, 412.42932201235027, 412.4689564432385, 412.5825267787978, 412.69419239531555, 412.8055966151071, 413.0242006694166, 413.3377575059101, 413.58019838803125, 413.7027396277163, 413.81518121094314, 413.88752704580816, 413.9033102989137, 413.6631804832701, 413.3220753662791, 413.09140574407206, 412.93393885214766, 412.8075098775536, 412.7009408627476, 412.54953141714964, 412.5268046949085, 412.5416358833435, 412.5572580055653, 412.5718753386804, 412.57689983520277, 412.29506062597915, 412.11094060143097, 411.9536488131396, 411.81174101654585, 411.647359015897, 411.4992272897834, 411.24984582743895, 411.9267146185198, 412.57194541779353, 413.20363383278203, 414.02937368247683, 414.77881000865426, 415.48121353772666, 416.1529306538942, 416.73948239295714, 417.2614634755863, 417.6939551039947, 418.10870588423023, 418.4320899672016, 418.7445570273113, 419.1267312615344, 419.5296045453958, 419.91746319067437, 420.2167783596675, 420.48631646320996, 420.5594020921037, 420.84197455908003, 421.05228928225335, 421.13479166334145, 421.1118586569359, 421.10433478803645, 421.19436087478016, 421.33262123263194, 421.25016549801893, 421.1242374392731, 421.04995361812513, 420.87152406447314, 420.6687191991997, 420.5742596227605, 420.53722983363264, 420.607926702902, 420.5533021263176, 420.555329493913, 420.5829636314066, 420.60951407723377, 420.6048272506756, 420.63889677025696, 420.66344983809, 420.6146870993414, 420.57411113466134, 420.50682050192955, 420.3951804822461, 420.290467522158, 420.290057031093, 420.3359371475207, 420.42903765153955, 420.48927146912627, 420.4477314115135, 420.41370272870904, 420.46296928836756, 420.56206853196096, 420.6529678052174, 420.74638083246373, 420.821032564524, 420.84961952277797, 420.9306148356102, 421.13725739107645, 421.3393257286813, 421.55190119030163, 421.7910423200937, 422.07413869969787, 422.41162345657244, 422.7156774386677, 423.0129057744062, 423.2194584891354, 423.4379110974046, 423.5711302700554, 423.67775261240615, 423.7733309413314, 423.79437678676936, 423.68264828532745, 423.6084267839421, 423.52064534143454, 423.4029729751038, 423.25697403490364, 423.1351319158878, 423.18865615448044, 423.21223826606945, 423.2660720595569, 423.2342653121233, 423.2090000057655, 423.1793058878924, 423.46874487268093, 423.7633038972817, 424.0247429601334, 424.26043931463795, 424.42552012582865, 424.4025585522668, 424.12965429531516, 423.4965305974597, 423.00725488775544, 422.3736370490199, 421.4644748118034, 420.5192012897719, 419.62236986664357], "overall_ema_200": [424.78, 424.58089552238806, 424.39952541768776, 424.1996793936312, 424.0029661658339, 423.8174640149301, 423.62525044264225, 423.4863922292826, 423.36846792849377, 423.21853292423015, 423.06521418866566, 422.90247573902724, 422.72672971177326, 422.5634786698651, 422.4314042552396, 422.3130320735955, 422.18414618231594, 422.0695278123427, 421.94694544605073, 421.8069260883786, 421.7184989631211, 421.5601059386124, 421.42348796907396, 421.3175826161479, 421.1610892567832, 421.06167543333265, 420.9312309016577, 420.7904226339795, 420.6685278814026, 420.5670499920355, 420.46280073838346, 420.35600670118566, 420.2411708136117, 420.11969150203345, 420.02118710897844, 419.91789171485925, 419.8256738868507, 419.7447716591209, 419.64263462768685, 419.5418123925855, 419.4824411249976, 419.4429143476344, 419.3831838566132, 419.34320192769167, 419.3042645950778, 419.2667594747288, 419.25793599736835, 419.27546797749403, 419.27790113194686, 419.25230012565885, 419.2256105721697, 419.1901318600089, 419.1413743290635, 419.0283258282768, 418.8883922379457, 418.7744778873194, 418.6779756197839, 418.5887420315274, 418.50417743419877, 418.40801646470425, 418.34395659938383, 418.2898376282457, 418.2366054130393, 418.18380336912844, 418.1292381614755, 418.00247957280413, 417.8989723133733, 417.80147010129997, 417.7072763689488, 417.60690545980503, 417.51002082836425, 417.3869360440024, 417.49761329729597, 417.60589674707415, 417.7160868291928, 417.88070288064364, 418.0325366828263, 418.17838308399223, 418.321981262261, 418.4492252298007, 418.56465582452904, 418.6614254183148, 418.7570341206202, 418.8326357711613, 418.90793292766716, 419.0032768786357, 419.1067268599428, 419.20934649317724, 419.29233807035956, 419.3699267462764, 419.3995792164627, 419.4828172342094, 419.5497046249138, 419.5855891560092, 419.59518528381005, 419.60836751979207, 419.64609520616233, 419.69658182102637, 419.691939215842, 419.6754920594655, 419.6710593026549, 419.6395064737728, 419.600307404382, 419.58697101229865, 419.58739916143, 419.6147882245004, 419.61081023221686, 419.6207026677172, 419.63701408395883, 419.6531631975513, 419.66148993190404, 419.6795208778553, 419.6952967895184, 419.69255751798096, 419.6914375426777, 419.68314662185503, 419.66301580969724, 419.6437320702973, 419.6500630944734, 419.66807241691646, 419.69834035306656, 419.7208941803993, 419.7179997109426, 419.7166265794904, 419.7360631309383, 419.76844061222255, 419.7994014021507, 419.8315964130746, 419.8596402298599, 419.87645973006033, 419.90669396160206, 419.9693139221831, 420.03220632096736, 420.0991495416543, 420.1742823820358, 420.2621999702743, 420.36585967206264, 420.46336355592274, 420.56119078422205, 420.63799485602084, 420.7191093350654, 420.7799639685474, 420.8347901977161, 420.8873295987338, 420.921386020637, 420.9216239706804, 420.9302645281861, 420.9346400055176, 420.9305142343185, 420.91807130661385, 420.9104288060505, 420.94614593235843, 420.97444298775787, 421.01036892817825, 421.02474336670383, 421.0403180595725, 421.0543626559947, 421.14894611215396, 421.24676754387383, 421.3381429911985, 421.42467888183336, 421.4947815795266, 421.51811708619795, 421.47757363260394, 421.34331916859793, 421.24059957488055, 421.09740952935937, 420.87942535493795, 420.645401222053, 420.4165912596446], "overall_macd": [0.0, -1.5962393162392914, -2.702368247011009, -3.700788711324776, -4.431678947339037, -4.879622249659803, -5.243570737236837, -5.056538119387142, -4.695626089796804, -4.625388732256852, -4.556736799913438, -4.538770336682433, -4.59023512661048, -4.4920923252536795, -4.127084804814615, -3.6947617069798184, -3.407673676402908, -3.039810704567401, -2.789948710057388, -2.7119662504264284, -2.2175131410239715, -2.3728275066941933, -2.3055344597783005, -1.9912104548182015, -2.1362704457489485, -1.7804482683214928, -1.7380867530342812, -1.7785831527033906, -1.6496434868863616, -1.3758629112531935, -1.1759965011559075, -1.0347222881036373, -0.9852371093519992, -0.9976605492549311, -0.8215232380762245, -0.7204296382857365, -0.5524454260477683, -0.33117636602037237, -0.33073848291036256, -0.3242331501841136, 0.008832089418262967, 0.424038962731629, 0.5793829351255226, 0.8480497746349442, 1.0540645375025974, 1.2118360521425302, 1.548587682676441, 2.0053670207565233, 2.2207392426624892, 2.1396121886838273, 2.0408988308522567, 1.8677086065585513, 1.601446082037171, 0.8552695049103249, 0.036353160951534846, -0.40822634683325987, -0.6213843504044121, -0.730731682542455, -0.7777618523651881, -0.9054605682961778, -0.7455041711675676, -0.5370995389880022, -0.36490674125201394, -0.22663709355282435, -0.13407099243750054, -0.643153722419072, -0.8583820296990439, -0.977340025092758, -1.0406565169243436, -1.135441158479864, -1.176820109459527, -1.4136062378969996, 0.28126054167933034, 1.595579978194337, 2.6310578275642342, 3.857474287012849, 4.6850373331676565, 5.244132741600367, 5.616018514684754, 5.7237236814638095, 5.658322046530486, 5.402200286437051, 5.138384089367321, 4.720361894063558, 4.342648072739337, 4.163953220445535, 4.0490902652815635, 3.914549884280973, 3.615356709601997, 3.303050299701397, 2.6426045335433628, 2.5270119300458305, 2.283205623259505, 1.8229527547145494, 1.2336873704731488, 0.7874687660621476, 0.6267280501725168, 0.598948537151557, 0.13240961911913018, -0.32962981374521405, -0.5928615082828514, -1.0101186876695465, -1.3893359229421094, -1.4663940312275372, -1.400768400610957, -1.1172067994086206, -1.1315991996129924, -1.019096388381513, -0.8670888139023987, -0.7381132063885048, -0.690076896155233, -0.5661136685233714, -0.4791804996548876, -0.5527892078102923, -0.5913967232276605, -0.6724846999993588, -0.823934428809082, -0.9280168724199598, -0.7951695918026758, -0.5878941486774352, -0.31908411034646633, -0.16427186823136708, -0.2433304036884465, -0.29053204367687613, -0.15747883234388382, 0.053858912516432156, 0.21004821219310088, 0.3423897066725772, 0.41146193503487893, 0.37314004061749984, 0.4477523450982517, 0.7631579700322391, 1.0087531693961296, 1.2271681755142367, 1.4553033720397366, 1.72594714855353, 2.051540453246105, 2.242172923267333, 2.3763473892581146, 2.29364821145316, 2.2434007278571926, 2.0225128050641956, 1.7829281042427851, 1.560940910103568, 1.2252422148651476, 0.6798584255488436, 0.3121992353374594, -0.012914936313507042, -0.33529310571162796, -0.6510561375112047, -0.8535365055876127, -0.6554395118516823, -0.5494040949719192, -0.39664809490972175, -0.44236179178506063, -0.4623669754705588, -0.483795914535051, 0.15173635160579124, 0.6814355760567992, 1.0448017994750103, 1.286073891332876, 1.3356053149669833, 0.9898466831706969, 0.1974107558867786, -1.180217514844344, -2.003997869236514, -2.9592218179000724, -4.284947454968119, -5.420772983098743, -6.225755684818239], "overall_signal": [0.0, -0.3192478632478583, -0.7958719400004884, -1.376855294265346, -1.9878200248800844, -2.5661804698360284, -3.10165852331619, -3.4926344425303806, -3.7332327719836655, -3.911663964038303, -4.04067853121333, -4.140296892307151, -4.230284539167817, -4.2826460963849895, -4.251533838070915, -4.140179411852696, -3.993678264762738, -3.802904752723671, -3.6003135441904144, -3.422644085437617, -3.1816178965548882, -3.0198598185827494, -2.8769947468218597, -2.6998378884211283, -2.5871243998866924, -2.4257891735736528, -2.2882486894657785, -2.186315582113301, -2.0789811630679136, -1.9383575127049697, -1.7858853103951575, -1.6356527059368537, -1.505569586619883, -1.4039877791468927, -1.2874948709327592, -1.1740818244033546, -1.0497545447322374, -0.9060389089898645, -0.7909788237739642, -0.6976296890559941, -0.5563373333611427, -0.3602620741425883, -0.17233307228896613, 0.03174349709581595, 0.23620770517717227, 0.4313333745702439, 0.6547842361914833, 0.9249007931044914, 1.184068483016091, 1.3751772241496383, 1.508321545490162, 1.58019895770384, 1.5844483825705062, 1.4386126070384702, 1.158160717821083, 0.8448833048902146, 0.5516297738312893, 0.29515748255654045, 0.08057361557219475, -0.11663322120147977, -0.24240741119469736, -0.30134583675335835, -0.3140580176530895, -0.2965738328330365, -0.26407326475392934, -0.3398893562869579, -0.4435878909693751, -0.5503383177940517, -0.6484019576201101, -0.7458097977920609, -0.8320118601255542, -0.9483307356798434, -0.7024124802080087, -0.24281398852753966, 0.33196037469081513, 1.037063157155222, 1.7666579923577088, 2.4621529422062407, 3.0929260567019434, 3.619085581654317, 4.026932874629551, 4.301986356991051, 4.469265903466305, 4.519485101585756, 4.484117695816472, 4.420084800742285, 4.345885893650141, 4.259618691776308, 4.130766295341446, 3.9652230962134363, 3.7006993836794218, 3.465961892952704, 3.2294106390140644, 2.948119062154162, 2.6052327238179593, 2.241679932266797, 1.918689555847941, 1.6547413521086642, 1.3502750055107575, 1.0142940416595634, 0.6928629316710805, 0.35226660780295505, 0.003946101653942158, -0.2901219249223537, -0.5122512200600744, -0.6332423359297836, -0.7329137086664255, -0.7901502446094429, -0.8055379584680341, -0.7920530080521283, -0.7716577856727493, -0.7305489622428738, -0.6802752697252766, -0.6547780573422798, -0.642101790519356, -0.6481783724153566, -0.6833295836941017, -0.7322670414392733, -0.7448475515119538, -0.7134568709450502, -0.6345823188253334, -0.5405202287065402, -0.48108226370292145, -0.4429722196977124, -0.3858735422269467, -0.29792705127827096, -0.1963319985839966, -0.08858765753268184, 0.01142226098083031, 0.08376581690816422, 0.1565631225461817, 0.2778820920433932, 0.4240563075139405, 0.5846786811139998, 0.7588036192991472, 0.9522323251500238, 1.17209395076924, 1.3861097452688587, 1.5841572740667098, 1.7260554615439998, 1.8295245148066384, 1.86812217285815, 1.8510833591350773, 1.7930548693287753, 1.6794923384360498, 1.4795655558586087, 1.2460922917543789, 0.9942908461408017, 0.7283740557703158, 0.4524880171140117, 0.19128311257368683, 0.02193858768861301, -0.09232994884349344, -0.1531935780567391, -0.21102722080240344, -0.26129517173603456, -0.30579532029583784, -0.21428898591551204, -0.03514407352104981, 0.1808451010781622, 0.40189085912910494, 0.5886337502966806, 0.668876336871484, 0.5745832206745429, 0.2236230735707656, -0.22190111499069032, -0.7693652555725667, -1.4724816954516773, -2.262139952981091, -3.0548630993485206], "overall_upper_bb": [null, 443.0734133830856, 434.21563331632797, 429.7660617779772, 426.7261627668778, 424.5170318641042, 422.8409892821632, 422.02313019500247, 421.73991000767643, 420.9662173855889, 420.2727944091398, 419.62073291454806, 419.0305611169304, 418.5156399087887, 418.2491757475662, 418.14378931450557, 417.9167153482922, 417.83499084685695, 417.6645658826928, 417.39415809299254, 413.029313378179, 412.97497774546946, 413.0009123945502, 413.18030560202783, 413.07457524934546, 413.3194779996819, 413.0998929564973, 413.01980461305834, 412.62955103585233, 412.8323163640537, 412.98260414706465, 413.0531645142046, 412.87885714106363, 412.7850161824189, 412.8649860064005, 412.7710473270214, 412.89952775240914, 413.0647994949486, 413.0453086723924, 413.07734508414126, 413.2509648857858, 414.269320691891, 414.7291492468553, 415.52150547627275, 415.99409092288283, 416.6275713888203, 417.84328716067444, 419.444224752391, 420.4601704961728, 420.8785666960196, 421.21150460298537, 421.3629577764284, 421.2772468691955, 421.3091051971805, 421.9411971138002, 422.116432360373, 422.1818374487252, 422.2168246734777, 422.1932885952193, 422.22889855991303, 422.17294271339256, 421.9859860226272, 421.9613714544215, 421.7809188739772, 421.5750227135695, 421.6046336706902, 420.8613320357789, 419.2600132702963, 417.78016239334215, 416.8536893981411, 415.7803110804703, 414.9292061025268, 420.1085760446095, 423.9842989762502, 427.04009638312033, 431.1555701621315, 434.2576920293644, 436.81223205477136, 439.0175317547962, 440.6344209925609, 441.94332399914776, 442.87677595268633, 443.69983032502057, 444.21442891616465, 444.6407585724514, 444.56767404660303, 444.5294284684136, 444.23550865819317, 443.4569028638208, 442.0445256646521, 439.94959666377747, 434.557806263795, 434.5837088371313, 434.8830002235582, 435.45756411762216, 434.9197107654801, 434.16977845850306, 433.32989213924975, 432.8497751122666, 432.6400641656209, 432.2457297871481, 432.34548022596, 432.33208145638554, 432.14260079839624, 431.8096100295686, 431.1033818346149, 430.07851204940283, 428.8668540491266, 427.9934588556391, 427.1238875618734, 427.0019822728918, 425.78012877795976, 424.8320937635902, 424.4621830063366, 424.4177840213456, 424.3334921735639, 423.8602941336964, 422.8673311544235, 422.94146779894623, 423.1583751129937, 423.5860627018244, 423.6448199608525, 423.2116456532076, 423.1476816352895, 423.293043265301, 423.42988964916475, 423.7424324832082, 424.04450796361095, 424.2163872427133, 424.2412704408462, 424.4815364021931, 425.42645503919516, 426.25323934261525, 427.06953239757325, 427.96778333763206, 428.99671399453854, 430.120777622163, 430.84387924420616, 431.65864094630916, 432.0406569427412, 432.47890457024397, 432.6011311240893, 432.3832944145386, 432.04863428099844, 431.88327632294187, 432.08746610510156, 432.173473373121, 432.30236543756115, 432.49266014116404, 432.6986453952988, 432.8989411687454, 432.82442434640825, 432.7295413279579, 432.6001186775073, 432.3560767059854, 431.8609821116857, 430.93080324661895, 431.02603586506365, 431.194438322078, 431.62190446189857, 431.86208933966094, 432.0874012588693, 431.9286159662439, 432.0803087070924, 434.0010788198565, 434.7859744084018, 435.98026315223785, 438.1966685961572, 439.985175149489, 441.1593195378441], "overall_lower_bb": [null, 386.47658661691435, 389.7198333503387, 390.3430382220228, 391.1331172331222, 392.1523681358959, 392.7327821464083, 394.0214198049975, 395.1074677701013, 395.8564226144111, 396.4405146817693, 396.8181337521187, 396.9499311907619, 397.22624580549694, 397.68191758576705, 398.1084856854945, 398.4807199458255, 398.8364758198097, 399.15577095941245, 399.3726619070075, 402.55150662182103, 402.7088422545305, 402.8305876054498, 403.2976943979721, 403.5194247506546, 403.85552200031805, 404.42030704350276, 404.2113953869416, 404.29214896414777, 404.30638363594636, 404.3840958529353, 404.61553548579536, 405.1473428589364, 405.41243381758113, 405.4254639935996, 405.42990267297864, 405.4304222475909, 405.3681505050514, 405.36064132760765, 405.4921049158587, 405.3839851142142, 405.3366293081089, 405.43780075314476, 405.10394452372736, 405.6153590771171, 405.41837861117966, 405.24546283932546, 405.0685152476089, 405.1505695038273, 405.3556733039804, 405.67073539701477, 406.1122822235716, 406.7454931308045, 406.6883848028195, 405.53079288619983, 405.1355576396271, 404.9127525512748, 404.6792653265223, 404.76380140478057, 404.66119144008707, 404.55664728660736, 404.48310397737276, 404.4577185455785, 404.39467112602284, 404.3275672864305, 403.28345632930984, 402.94875796422104, 403.25808672970356, 403.6194376066578, 403.63741060185885, 403.84078891952976, 403.63989389747314, 399.88252395539047, 398.0668110237498, 397.38251361687963, 395.9490398378685, 395.2533179706355, 394.9967879452287, 395.04348824520366, 395.6535990074391, 396.1526960008524, 396.7577440473136, 397.4676996749795, 398.2956010838354, 399.23927142754866, 401.62235595339695, 403.84060153158646, 406.2665213418068, 408.9666271361792, 412.3260043353478, 415.86893333622265, 423.52322373620495, 423.2668211628686, 422.4451297764419, 421.05756588237784, 420.26141923451985, 420.03735154149695, 420.08022786075037, 419.2223448877334, 418.12495583437914, 417.43729021285196, 416.15853977404, 414.9149285436145, 414.29490920160373, 413.95089997043146, 414.0421281653852, 414.0484979505971, 414.3786559508734, 414.62305114436094, 414.9096224381266, 414.84552772710816, 415.4382412220402, 415.8922762364097, 415.8885769936633, 415.83597597865435, 415.7140878264361, 415.61328586630367, 415.90674884557643, 415.9376122010538, 416.0628048870064, 415.98311729817567, 416.4708600391474, 417.27703434679245, 417.4729983647105, 417.5316367346991, 417.45979035083525, 417.5137475167918, 417.45467203638907, 417.4217927572868, 417.4259095591538, 417.428143597807, 416.9558649608049, 416.63158065738475, 416.5492876024268, 416.458036662368, 416.4442860054615, 416.62222237783703, 417.1431207557937, 417.3298590536909, 417.62984305725877, 417.79959542975604, 418.1643688759108, 419.06820558546127, 420.05636571900146, 420.48572367705805, 420.07706389489846, 419.882056626879, 419.5866645624388, 419.18336985883593, 418.79038460470116, 418.3135888312546, 418.2181056535918, 418.06298867204214, 417.9749113224927, 417.6994532940146, 417.55254788831434, 417.6599067533811, 417.6041741349364, 417.504271677922, 417.29180553810147, 417.1761206603391, 417.11430874113074, 417.02809403375613, 416.0092512929076, 412.45598118014345, 410.6785555915982, 407.9902668477621, 403.55586140384275, 399.45135485051094, 396.074210462156]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5499_ATO.json b/5499_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a79082ce499bdb9da6b81ce596720d48a2bd803
--- /dev/null
+++ b/5499_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934660.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192060.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280140.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368340.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147740.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412280.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581480.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0], "input_window": [[92.37, 92.265, 92.31, 92.475, 91.75, 90.815, 91.37, 91.329, 91.34, 91.28, 91.68, 91.48, 92.23, 93.19, 94.35, 94.65, 94.645, 94.819, 94.32, 94.35, 94.4, 94.07, 93.695, 93.49, 93.29, 93.26, 93.78, 94.205, 93.765, 93.825, 94.01, 93.959, 94, 94.08, 94.2, 94.36, 94.32, 94.6, 94.17, 94.21, 94.38, 94.36, 94.45, 94.57, 94.26, 94.26, 93.91, 93.05, 92.785, 92.34, 92.23, 92.16, 91.67, 92.255, 92.66, 92.78, 92.855, 92.54, 92.26, 93.27, 93.07, 92.8, 92.51, 92.369, 91.97, 91.86, 92.1, 92.85, 92.75, 92.8296, 92.8, 92.9, 93.12, 92.49, 92.8, 93.04, 93.09, 93.71, 93.79, 94.17, 93.86, 93.07, 93.07, 93.06, 93.32, 93.175, 93.43, 93.44, 93.37, 93.12, 93.405, 94.22, 93.95, 94.435, 93.98, 94.12, 94.09, 94.18, 92.55, 92.32, 92.395, 92.57, 92.706, 92.63, 92.93, 93.28, 93.22, 93.12, 93.135, 93.19, 93.28, 93.93, 93.42, 94.09, 93.9, 94.4, 94.27, 95.315, 95.89, 95.2, 95.35, 94.37, 94.85, 94.88, 94.823, 94.92, 95.5157, 95.59, 95.52, 95.54, 95.87, 96.2, 95.69, 95.92, 95.87, 95.789, 95.72, 95.48, 95.54, 94.74, 95, 94.82, 94.99], [92.74, 92.265, 92.31, 92.49, 91.75, 90.84, 91.37, 91.329, 91.34, 91.3, 91.69, 91.48, 92.245, 93.21, 94.37, 94.67, 94.645, 94.82, 94.379, 94.35, 94.4, 94.08, 93.77, 93.49, 93.29, 93.3051, 93.94, 94.205, 93.78, 93.825, 94.01, 93.979, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.6, 94.175, 94.21, 94.4, 94.36, 94.48, 94.57, 94.27, 94.26, 93.91, 93.09, 92.785, 92.34, 92.28, 92.18, 91.71, 92.255, 92.71, 92.8799, 92.855, 92.54, 92.3, 93.27, 93.07, 92.8, 92.55, 92.41, 91.97, 92.16, 92.1, 92.87, 92.75, 92.83, 92.81, 92.9, 93.28, 92.49, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.86, 93.14, 93.08, 93.06, 93.39, 93.275, 93.5, 93.45, 93.39, 93.15, 93.405, 94.22, 93.98, 94.435, 93.98, 94.15, 94.14, 94.185, 92.55, 92.37, 92.395, 92.57, 92.709, 92.63, 93.16, 93.295, 93.22, 93.12, 93.18, 93.225, 93.28, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.957, 95.89, 95.25, 95.38, 94.37, 94.85, 94.92, 94.86, 94.965, 95.58, 95.615, 95.52, 95.57, 95.87, 96.24, 95.71, 95.92, 95.87, 95.8, 95.72, 95.61, 95.54, 94.74, 95.09, 94.825, 94.99], [92, 92.15, 92.31, 92.45, 91.74, 90.815, 91.31, 91.329, 91.29, 91.27, 91.68, 91.47, 92.23, 93.19, 94.335, 94.65, 94.63, 94.819, 94.32, 94.3, 94.325, 94.07, 93.695, 93.475, 93.29, 93.26, 93.78, 94.16, 93.76, 93.825, 93.99, 93.95, 94, 94.08, 94.2, 94.36, 94.32, 94.58, 94.17, 93.84, 94.35, 94.36, 94.45, 94.49, 94.26, 94.259, 93.91, 93.03, 92.78, 92.34, 92.23, 92.16, 91.63, 92.22, 92.66, 92.78, 92.84, 92.51, 92.25, 93.27, 93.06, 92.8, 92.48, 92.369, 91.92, 91.43, 92.02, 92.85, 92.75, 92.82, 92.78, 92.87, 93.11, 92.45, 92.8, 93.04, 93.09, 93.69, 93.75, 94.16, 93.85, 93.07, 93.07, 93.06, 93.32, 93.175, 93.395, 93.42, 93.365, 93.12, 93.4, 94.22, 93.95, 94.435, 93.93, 94.12, 94.09, 94.16, 92.415, 92.275, 92.395, 92.57, 92.69, 92.63, 92.93, 93.28, 93.19, 93.08, 93.1, 93.19, 93.23, 93.93, 93.42, 94.09, 93.89, 94.35, 94.26, 94.67, 95.765, 95.2, 95.35, 94.35, 94.83, 94.88, 94.82, 94.92, 95.49, 95.505, 95.52, 95.54, 95.52, 96.2, 95.69, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.721, 95, 94.82, 94.975], [92, 92.22, 92.31, 92.49, 91.74, 90.84, 91.31, 91.329, 91.2937, 91.3, 91.681, 91.47, 92.245, 93.2, 94.37, 94.67, 94.63, 94.82, 94.379, 94.35, 94.38, 94.08, 93.735, 93.475, 93.29, 93.3051, 93.93, 94.17, 93.76, 93.825, 93.99, 93.96, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.58, 94.175, 93.84, 94.4, 94.36, 94.48, 94.49, 94.26, 94.26, 93.91, 93.03, 92.78, 92.34, 92.27, 92.16, 91.63, 92.23, 92.71, 92.8799, 92.84, 92.53, 92.3, 93.27, 93.06, 92.8, 92.48, 92.41, 91.92, 91.43, 92.02, 92.87, 92.75, 92.82, 92.78, 92.87, 93.28, 92.46, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.85, 93.14, 93.07, 93.06, 93.36, 93.275, 93.4, 93.45, 93.38, 93.12, 93.4, 94.22, 93.98, 94.435, 93.93, 94.15, 94.14, 94.16, 92.46, 92.366, 92.395, 92.57, 92.709, 92.63, 93.01, 93.285, 93.19, 93.08, 93.1, 93.21, 93.255, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.1, 95.765, 95.25, 95.37, 94.35, 94.835, 94.91, 94.86, 94.965, 95.58, 95.55, 95.52, 95.57, 95.52, 96.2, 95.71, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.74, 95.05, 94.825, 94.985], [14481, 2115, 391, 1070, 518, 3099, 2906, 170, 1296, 1481, 702, 529, 3864, 13354, 1340, 857, 620, 380, 766, 1431, 2337, 672, 1585, 505, 137, 1268, 11495, 1758, 944, 116, 924, 687, 702, 117, 221, 152, 123, 330, 369, 12796, 2550, 731, 780, 1226, 776, 570, 269, 1261, 619, 487, 2476, 1479, 7857, 699, 778, 883, 558, 2582, 2776, 307, 804, 368, 1037, 672, 870, 10826, 250, 1394, 182, 1037, 1883, 977, 2351, 577, 145, 2058, 228, 1654, 10501, 1100, 1359, 1437, 992, 202, 2361, 1918, 4279, 823, 907, 1397, 736, 12552, 1508, 101, 1401, 327, 1366, 1481, 816, 1348, 250, 121, 676, 153, 8022, 1879, 648, 573, 1485, 618, 4267, 1117, 221, 209, 1112, 1575, 1279, 16279, 2184, 727, 836, 940, 981, 1254, 613, 433, 1895, 6403, 228, 763, 11930, 2383, 379, 192, 884, 2963, 809, 777, 116, 771, 2797, 565, 590]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[94.38, 93.22, 93.56, 93.33, 93.105, 93.505, 93.79, 92.7, 92.235, 92.44, 92.734, 92.89, 92.461, 93, 94.175, 94.99, 95.29, 94.7, 95.17, 95.16, 94.4, 94.545, 95.46, 94.935, 94.94, 95.53, 95.83, 95.66, 95.75, 95.36, 95.5299, 95.485, 95.26], [94.38, 93.22, 93.6, 93.33, 93.105, 93.54, 93.8, 92.7, 92.235, 92.44, 92.734, 92.895, 92.461, 93.09, 94.266, 95.006, 95.29, 94.7, 95.215, 95.16, 94.4, 94.545, 95.46, 95.01, 94.94, 95.55, 96, 95.66, 95.75, 95.36, 95.5299, 95.53, 95.27], [93.97, 93.22, 93.56, 93.32, 93.105, 93.49, 93.775, 92.7, 92.235, 92.374, 92.734, 92.87, 92.461, 92.8, 94.175, 94.95, 95.27, 94.7, 95.12, 95.1, 94.4, 94.45, 95.46, 94.935, 94.94, 95.53, 95.83, 95.61, 95.75, 95.36, 95.5299, 95.485, 95.26], [94.27, 93.22, 93.6, 93.32, 93.105, 93.54, 93.775, 92.7, 92.235, 92.43, 92.734, 92.874, 92.461, 92.825, 94.255, 94.96, 95.27, 94.7, 95.215, 95.1, 94.4, 94.49, 95.46, 94.975, 94.94, 95.55, 95.86, 95.64, 95.75, 95.36, 95.5299, 95.51, 95.27], [10808, 253, 1047, 954, 158, 3623, 1597, 564, 312, 1463, 131, 2403, 193, 50874, 3102, 2308, 923, 955, 6634, 9021, 358, 3526, 222, 3247, 268, 1004, 13214, 1835, 175, 255, 389, 3149, 764]], "text": {"content": "Atos et le CEA lancent le supercalculateur\u00a0EXA1, le syst\u00e8me de calcul haute performance le plus puissant et le plus \u00e9conome en \u00e9nergie d\u2019Europe, bas\u00e9 sur des processeurs (CPU)\nBy Atos International\nPublished on: 2021-11-17T11:30:00Z\n\nParis (France), le 17\u00a0novembre\u00a02021 \u2013 Atos et la Direction des applications militaires (DAM) du CEA annoncent aujourd\u2019hui la premi\u00e8re partition du supercalculateur\u00a0\u00ab\u00a0EXA1\u00a0\u00bb, qu\u2019ils ont co-d\u00e9velopp\u00e9 ensemble. Ce nouveau supercalculateur, \u00ab\u00a0CEA-HF\u00a0\u00bb, est bas\u00e9 sur l\u2019architecture du BullSequana\u00a0XH2000 d\u2019Atos, qui fait partie des 500\u00a0syst\u00e8mes les plus puissants au monde. Class\u00e9 en 14\u00e8me position dans le cadre du \u00ab\u00a0Top\u00a0500\u00a0\u00bb, CEA-HF est le supercalculateur bas\u00e9 sur des CPU, le plus puissant et le plus \u00e9conome en \u00e9nergie d\u2019Europe. Dot\u00e9 de 12\u00a0960\u00a0processeurs\u00a0AMD et de 829\u00a0440\u00a0c\u0153urs de processeurs, il s\u2019agit du plus grand syst\u00e8me de calcul haute performance (HPC) jamais install\u00e9 dans le monde. Particuli\u00e8rement comp\u00e9titif, EXA1 affiche une puissance de calcul de 23,2\u00a0p\u00e9taflops et une consommation d\u2019\u00e9nergie de 4,96\u00a0m\u00e9gawatts.\n\nArticle Content:\n\nNovember 17, 2021 06:30 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis (France), le 17\u00a0novembre\u00a02021 \u2013 Atos et la Direction des applications militaires (DAM) du CEA annoncent aujourd\u2019hui la premi\u00e8re partition du supercalculateur\u00a0\u00ab\u00a0EXA1\u00a0\u00bb, qu\u2019ils ont co-d\u00e9velopp\u00e9 ensemble. Ce nouveau supercalculateur, \u00ab\u00a0CEA-HF\u00a0\u00bb, est bas\u00e9 sur l\u2019architecture du BullSequana\u00a0XH2000 d\u2019Atos, qui fait partie des 500\u00a0syst\u00e8mes les plus puissants au monde. Class\u00e9 en 14\u00e8me position dans le cadre du \u00ab\u00a0Top\u00a0500\u00a0\u00bb, CEA-HF est le supercalculateur bas\u00e9 sur des CPU, le plus puissant et le plus \u00e9conome en \u00e9nergie d\u2019Europe. Dot\u00e9 de 12\u00a0960\u00a0processeurs\u00a0AMD et de 829\u00a0440\u00a0c\u0153urs de processeurs, il s\u2019agit du plus grand syst\u00e8me de calcul haute performance (HPC) jamais install\u00e9 dans le monde. Particuli\u00e8rement comp\u00e9titif, EXA1 affiche une puissance de calcul de 23,2\u00a0p\u00e9taflops et une consommation d\u2019\u00e9nergie de 4,96\u00a0m\u00e9gawatts.\nCe nouveau supercalculateur est enti\u00e8rement refroidi par de l\u2019eau gr\u00e2ce \u00e0 la solution brevet\u00e9e DLC (Direct Liquid Cooling) d\u2019Atos qui utilise de l\u2019eau ti\u00e8de \u00e0 cet effet. Avec un indicateur d\u2019efficacit\u00e9 \u00e9nerg\u00e9tique PUE~1 (Power Usage Effectiveness), EXA1 enregistre les meilleures performances du march\u00e9. Cette fonctionnalit\u00e9 permet au CEA/DAM de contr\u00f4ler efficacement sa consommation d\u2019\u00e9nergie, de r\u00e9duire ses co\u00fbts et de b\u00e9n\u00e9ficier de processeurs aux exigences les plus \u00e9lev\u00e9es en mati\u00e8re de puissance.\nCEA-HF est interconnect\u00e9 par la seconde g\u00e9n\u00e9ration de BullSequana\u00a0eXascale\u00a0Interconnect (BXI\u00a0V2). Gr\u00e2ce au d\u00e9chargement mat\u00e9riel complet du m\u00e9canisme de communication dans le BXI\u00a0V2, l\u2019utilisation du processeur est optimis\u00e9e et permet de pr\u00e9venir les interf\u00e9rences. Les performances de communication des applications\u00a0HPC \u00e9tant am\u00e9lior\u00e9es par le d\u00e9chargement, les processeurs peuvent se concentrer pleinement sur les t\u00e2ches de calcul tandis que le BXI\u00a0V2 g\u00e8re ind\u00e9pendamment les communications. Pour garantir des performances de communication \u00e9lev\u00e9es, CEA-HF tient compte de la bande passante, des latences et des taux de messages.\nVincenzo SALVETTI, Directeur des applications militaires du CEA, a d\u00e9clar\u00e9\u00a0: \u00ab\u00a0Le d\u00e9veloppement d\u2019un tel supercalculateur de haut niveau est essentiel pour certains programmes de d\u00e9fense que nous mettons en \u0153uvre au sein du CEA/DAM. Pour ce faire, il est n\u00e9cessaire de r\u00e9aliser de v\u00e9ritables avanc\u00e9es technologiques qui nous permettent \u00e0 la fois de minimiser notre consommation d\u2019\u00e9nergie et de garantir le traitement efficace d\u2019\u00e9normes volumes de donn\u00e9es g\u00e9n\u00e9r\u00e9s par des simulations de plus en plus pr\u00e9cises. Je suis fier que le partenariat de long terme entre Atos et le CEA/DAM en R&D marque un nouveau tournant majeur et nous permette de maximiser les capacit\u00e9s d\u2019innovation du CEA/DAM\u00a0\u00bb.\nPierre Barnab\u00e9, Co-directeur g\u00e9n\u00e9ral par interim, Directeur de la Division Big Data et Cybers\u00e9curit\u00e9 d\u2019Atos, a \u00e9galement d\u00e9clar\u00e9\u00a0: \u00ab\u00a0Nous sommes ravis que notre supercalculateur\u00a0BullSequana continue de renforcer l\u2019excellence scientifique et la puissance industrielle de l\u2019Europe. Et nous sommes tr\u00e8s heureux qu\u2019EXA1 accompagne le CEA dans le cadre de sa strat\u00e9gie de recherche et d\u2019innovation.\u00a0\u00bb\nPartenaires de longue date, Atos et le CEA/DAM travaillent main dans la main depuis\u00a02004. Fruit de l\u2019expertise du CEA/DAM et de l\u2019\u00e9quipe\u00a0HPC d\u2019Atos, EXA1 est le 4\u00e8me\u00a0supercalculateur co-d\u00e9velopp\u00e9 par les deux entreprises.\nCette ann\u00e9e, \u00e0 l\u2019occasion de la conf\u00e9rence SC\u201921 , qui se tiendra \u00e0 Saint-Louis aux \u00c9tats-Unis du 15 au 18\u00a0novembre 2021, Atos interviendra en tant que sponsor phare dans le cadre d\u2019un webinaire en direct (\u00ab\u00a0The incessant pursuit in the Exascale Journey\u00a0\u00bb \u2013 \u00ab\u00a0Sur la voie de l\u2019exascale\u00a0: un travail continu\u00a0\u00bb) et de plusieurs autres sessions en ligne. Pour en savoir plus, consultez\u00a0: https://atos.net/en/events/atos-at-sc21\n###\n\u00c0 propos d\u2019AtosAtos est un leader international de la transformation digitale avec 107 000 collaborateurs et un chiffre d\u2019affaires annuel de plus de 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie de indices CAC 40 ESG et Next 20.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\n\u00c0 propos du CEA\nLe CEA est un acteur majeur de la recherche, du d\u00e9veloppement et de l\u2019innovation. Il intervient dans quatre domaines cl\u00e9s\u00a0: la d\u00e9fense et la s\u00e9curit\u00e9, la transition \u00e9nerg\u00e9tique, la transition digitale et la recherche technologique pour la m\u00e9decine de demain. Fort de ses 20\u00a0000\u00a0collaborateurs et de ses neuf\u00a0sites \u00e9quip\u00e9s de tr\u00e8s grandes infrastructures de recherche, le CEA participe activement \u00e0 la mise en place de projets de collaboration avec de nombreux partenaires acad\u00e9miques et industriels dans le monde entier. D\u2019apr\u00e8s le classement Clarivate\u00a02019, le CEA est le premier organisme de recherche fran\u00e7ais en termes de brevets d\u00e9pos\u00e9s en France et en Europe.\nLa Direction des applications militaires du CEA est charg\u00e9e de missions au service de la d\u00e9fense et de la s\u00e9curit\u00e9 de la France. Elle con\u00e7oit, fabrique et garantit la s\u00fbret\u00e9 et la fiabilit\u00e9 des t\u00eates nucl\u00e9aires de la dissuasion. Elle con\u00e7oit et r\u00e9alise les chaufferies nucl\u00e9aires qui propulsent les b\u00e2timents de la Marine nationale. Elle apporte aussi un appui technique aux Autorit\u00e9s dans la lutte contre la prolif\u00e9ration nucl\u00e9aire et le terrorisme. Elle met \u00e9galement son expertise au service de la D\u00e9fense pour \u00e9valuer et ma\u00eetriser les effets des armements conventionnels et la vuln\u00e9rabilit\u00e9 des infrastructures et des syst\u00e8mes d\u2019armes \u00e0 ces effets. Pour en savoir plus, consultez le site\u00a0: www.cea.fr\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637148600000, "published_utc": "2021-11-17T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336161/0/fr/Atos-et-le-CEA-lancent-le-supercalculateur-EXA1-le-syst%C3%A8me-de-calcul-haute-performance-le-plus-puissant-et-le-plus-%C3%A9conome-en-%C3%A9nergie-d-Europe-bas%C3%A9-sur-des-processeurs-CPU.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7638932806323984, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.013304788630981128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5543478260869525, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.65137, 91.57637, 91.56987000000001, 91.64086999999999, 91.90387000000001, 92.28687, 92.61887, 92.96797, 93.2765, 93.58149999999999, 93.8514, 94.11240000000001, 94.26140000000001, 94.28889999999998, 94.18090000000001, 94.04441, 93.97441, 93.90941000000001, 93.84751, 93.79501, 93.75601, 93.74400999999999, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23251, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.2755, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59398999999999, 92.48699, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.504, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.237, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.8205, 93.89150000000001, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.87750000000001, 92.7695, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.3585, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.43849999999999, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.72349999999999, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835], "in_sma_50": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.413858, 93.412658, 93.39905800000001, 93.39385799999998, 93.41325799999998, 93.454056, 93.484656, 93.50867600000001, 93.528802, 93.568202, 93.595782, 93.622382, 93.62708200000002, 93.61128199999999, 93.562282, 93.497482, 93.445282, 93.40628199999999, 93.373702, 93.34310200000002, 93.311102, 93.28690200000001, 93.277802, 93.257502, 93.247702, 93.2444, 93.22759999999998, 93.21879999999999, 93.2236, 93.23150000000001, 93.22869999999999, 93.2123, 93.193498, 93.17309800000001, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.04329800000001, 93.04049799999999, 93.03049800000001, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139799999999, 93.04191800000001, 93.04441800000001, 93.052618, 93.074198, 93.082198, 93.088198, 93.09629999999999, 93.1033, 93.1143, 93.1303, 93.1291, 93.133, 93.1566, 93.1759, 93.2095, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236], "in_sma_200": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.38613529411765, 93.36255576923077, 93.32986603773585, 93.30949814814814, 93.29859818181818, 93.29112142857143, 93.28320701754386, 93.27022068965518, 93.25377627118644, 93.25404666666667, 93.2508655737705, 93.2435935483871, 93.23147301587302, 93.2186375, 93.19865846153846, 93.1718606060606, 93.15466865671641, 93.15048235294117, 93.14467826086957, 93.14004, 93.1349690140845, 93.13128888888889, 93.13332602739726, 93.12422702702702, 93.119904, 93.12016842105264, 93.11977662337662, 93.1276, 93.13864303797469, 93.15216000000001, 93.16077530864197, 93.16052195121951, 93.1594313253012, 93.15824761904761, 93.16062117647058, 93.1619511627907, 93.16468735632183, 93.16792954545454, 93.17031235955056, 93.16975333333333, 93.17228351648352, 93.18367173913045, 93.19223440860215, 93.20545531914894, 93.21308210526315, 93.22284166666667, 93.23229690721651, 93.24176326530613, 93.23386666666667, 93.225188, 93.21696831683168, 93.21062549019608, 93.20575533980583, 93.20021923076924, 93.19840761904761, 93.19922452830188, 93.19913831775702, 93.19803518518519, 93.19713577981652, 93.19725272727273, 93.19777297297297, 93.20475714285715, 93.20688318584071, 93.21462982456141, 93.22085043478262, 93.23161896551724, 93.24075042735042, 93.25650677966101, 93.27758655462186, 93.29402333333334, 93.31118016528926, 93.31969508196721, 93.33201463414633, 93.34474032258063, 93.3568624, 93.3696253968254, 93.38702992125984, 93.403928125, 93.42033178294574, 93.43686769230769, 93.45276946564886, 93.47358181818183, 93.4903969924812, 93.50852835820895, 93.52587259259259, 93.54226323529412, 93.5579401459854, 93.57186811594202, 93.5860273381295, 93.59427, 93.60459432624113, 93.61318873239436, 93.62278181818182], "in_ema_10": [92.0, 92.03999999999999, 92.0890909090909, 92.16198347107436, 92.08525920360628, 91.85884843931423, 91.75905781398436, 91.680865484169, 91.61047175977463, 91.5540223489065, 91.57710919455985, 91.55763479554898, 91.68261028726735, 91.95849932594601, 92.39695399395582, 92.81023508596385, 93.14110143397042, 93.44635571870306, 93.61592740621158, 93.74939515053674, 93.86405057771186, 93.90331410903698, 93.87271154375753, 93.80040035398343, 93.70760028962282, 93.6344184187823, 93.68816052445824, 93.77576770182947, 93.77290084695137, 93.78237342023294, 93.82012370746331, 93.84555576065179, 93.87547289507873, 93.91265964142805, 93.96490334298657, 94.03673909880719, 94.08824108084224, 94.17765179341637, 94.17716964915884, 94.1158660765845, 94.16752678993277, 94.20252191903589, 94.25297247921117, 94.29606839208185, 94.28951050261242, 94.28414495668288, 94.21611860092236, 94.00046067348191, 93.77855873284884, 93.51700259960359, 93.29027485422111, 93.08477033527183, 92.82026663794967, 92.71294543104972, 92.71240989813158, 92.74286264392583, 92.76052398139387, 92.71861053023135, 92.64249952473473, 92.7565905202375, 92.81175588019431, 92.8096184474317, 92.74968782062594, 92.68792639869393, 92.54830341711322, 92.34497552309263, 92.28588906434851, 92.39209105264878, 92.45716540671263, 92.52313533276488, 92.5698379995349, 92.62441290871037, 92.74361056167211, 92.69204500500446, 92.71167318591273, 92.78955078847405, 92.84417791784239, 93.00523647823468, 93.1861025731011, 93.37408392344634, 93.46061411918336, 93.4023206429682, 93.34189870788308, 93.29064439735888, 93.30325450692999, 93.29811732385181, 93.31664144678784, 93.34088845646278, 93.34799964619683, 93.30654516507013, 93.3235369532392, 93.48653023446843, 93.57625201001963, 93.73238800819787, 93.7683174612528, 93.83771428647957, 93.89267532530147, 93.94127981161029, 93.67195620949933, 93.434509625954, 93.24550787578053, 93.12268826200224, 93.04747221436547, 92.97156817538993, 92.97855577986448, 93.0342729107982, 93.0625869270167, 93.06575294028639, 93.07197967841613, 93.09707428234046, 93.12578804918763, 93.2810993129717, 93.31089943788594, 93.45255408554304, 93.53936243362612, 93.70856926387592, 93.81610212498937, 94.04953810226402, 94.36144026548874, 94.52299658085443, 94.67699720251726, 94.61754316569593, 94.65708077193304, 94.70306608612702, 94.73159952501301, 94.77403597501063, 94.92057488864505, 95.03501581798231, 95.12319476016734, 95.20443207650054, 95.26180806259134, 95.43238841484745, 95.48286324851155, 95.56234265787307, 95.61464399280523, 95.64016326684063, 95.64922449105143, 95.61845640176935, 95.60419160144765, 95.4470658557299, 95.37487206377901, 95.27489532491009, 95.22218708401734], "in_ema_50": [92.0, 92.00862745098038, 92.0204459823145, 92.03885986536099, 92.02713987064095, 91.98058536590993, 91.95428790058013, 91.92976680643973, 91.90482301010876, 91.88110446069273, 91.87325722694007, 91.85744321804047, 91.87264152321536, 91.92469479681476, 92.02058911850831, 92.12448758444917, 92.22274297329432, 92.32459619002788, 92.40516104532091, 92.48142923962206, 92.555882994931, 92.61565228924744, 92.65954827790439, 92.69152677681011, 92.71499631497441, 92.73813763595582, 92.78487733650658, 92.83919587232985, 92.87530583812084, 92.91254874642982, 92.95480173676592, 92.9942212765006, 93.0340596578143, 93.07507692613531, 93.11919155648295, 93.16785071113068, 93.21303303618438, 93.266639583785, 93.30226156089147, 93.3233493428173, 93.36557093721662, 93.40456815536498, 93.44674195319381, 93.48765403346071, 93.51794211057991, 93.54704241996895, 93.5612760505584, 93.54044169563454, 93.51062045266849, 93.46471376825012, 93.41786224792659, 93.36853431663535, 93.30035650029672, 93.2583817355792, 93.23687656947807, 93.22287748832207, 93.20786268485845, 93.18127983447185, 93.14671984096316, 93.15155435700382, 93.1479639900625, 93.13431834339337, 93.1086588005152, 93.08126041618128, 93.03572079201732, 92.97275134919312, 92.93538855118555, 92.93282429427632, 92.92565471410862, 92.92151139198671, 92.91596192563429, 92.91415949717805, 92.92850618356323, 92.91013339205095, 92.90581443549993, 92.9149981831274, 92.92186099947534, 92.95355272498611, 92.99458987302587, 93.04264517212289, 93.07430614576514, 93.07688237534298, 93.0766124782707, 93.0759610085346, 93.08709979251364, 93.09446842810134, 93.10645005837186, 93.11992260510239, 93.13012171862778, 93.12972478848552, 93.14032381638805, 93.18266405888264, 93.2139321350049, 93.26181714931843, 93.28802039836478, 93.32182351999754, 93.35390887215449, 93.38552028893274, 93.34922537564125, 93.31066751777297, 93.27475898766423, 93.24712138030485, 93.2260185810772, 93.2026453033879, 93.19509058560797, 93.19861644499589, 93.19827854519214, 93.19364017087089, 93.18996800730734, 93.19075357564823, 93.19327304326987, 93.2241250807887, 93.23278684232639, 93.2664030445881, 93.29242645460427, 93.33860580932567, 93.3763075422933, 93.44390332494848, 93.5349267239701, 93.6021844995007, 93.67151059755949, 93.69811802510618, 93.74270163196476, 93.78847803855437, 93.83049850763068, 93.8749887622334, 93.94185194802817, 94.00491657751726, 94.06433161369307, 94.12337743276393, 94.17814694520457, 94.25743530029459, 94.31439862185167, 94.37736338177906, 94.43511383739558, 94.48687407906634, 94.5340554877304, 94.57115135095667, 94.60914541562504, 94.61427696795347, 94.63136414568079, 94.63895770859527, 94.6525279945327], "in_ema_200": [92.0, 92.00218905472637, 92.00525185020173, 92.01007521487635, 92.00738789930544, 91.99577209931235, 91.98894849633412, 91.9823818446293, 91.97552928896135, 91.96880760449409, 91.96594384723544, 91.96100908258633, 91.9638348628591, 91.97613501347742, 91.99995456558213, 92.026522181845, 92.05242743376694, 92.07996546925185, 92.10284143473193, 92.12520122145102, 92.1476370301928, 92.16686452242969, 92.18246786051498, 92.19532887682827, 92.20622112681008, 92.21715524495129, 92.23419847634482, 92.25346018304785, 92.26845062898768, 92.2839386824306, 92.3009144169338, 92.31742273119316, 92.33426529108179, 92.3516357856979, 92.3700274694223, 92.38982819111959, 92.4090338807602, 92.43063553368798, 92.4479923940493, 92.46184321599905, 92.48112835812842, 92.49982359834605, 92.5195268461237, 92.53913354417223, 92.55625659348395, 92.57320926419555, 92.58651066455182, 92.59092349376026, 92.5928048520313, 92.59028938086682, 92.58710242185322, 92.5828526465114, 92.5733715256506, 92.56995489355458, 92.57134837720082, 92.57441854260182, 92.57706114416797, 92.57659287407675, 92.57384070617549, 92.580767664323, 92.58553614527501, 92.58767011397875, 92.58659876956105, 92.58484156787388, 92.57822622889006, 92.56680109228418, 92.56136028539578, 92.56443132733214, 92.56627778178655, 92.56880238097277, 92.57090384981882, 92.57387993091515, 92.58090600125432, 92.57970295646572, 92.58189496684915, 92.58744825076111, 92.59244876567891, 92.60376768343336, 92.61766054230468, 92.63360421850066, 92.6457076591126, 92.65062599086274, 92.65479886657555, 92.65883071864943, 92.66580752741908, 92.67186914406167, 92.67911422720535, 92.68678473240729, 92.69368239676145, 92.69792436296282, 92.70491019019704, 92.7199857106926, 92.7325231663076, 92.74946323430454, 92.76120986878908, 92.7750286760648, 92.78861048028307, 92.80225614714593, 92.79885061334349, 92.79454364206644, 92.79056808343893, 92.78837337614102, 92.7875835913038, 92.78601559537043, 92.78824429591401, 92.79318713874075, 92.79713552541995, 92.79995009730632, 92.8029356684774, 92.80698605983585, 92.81144390998674, 92.82307133376796, 92.8292596787056, 92.84180435851948, 92.85263217584766, 92.86872538802828, 92.88296692645586, 92.90502695703839, 92.93348440025194, 92.9565343067171, 92.98054889072988, 92.99417526992659, 93.01249193390741, 93.03137261118198, 93.04956790858316, 93.0686269343684, 93.0936157210911, 93.11805735570711, 93.14195728251599, 93.16611691154569, 93.18953863381887, 93.21949347328336, 93.24427463275319, 93.27089876576062, 93.29656146460877, 93.32102353958778, 93.34459544466651, 93.36584325118724, 93.38747665167296, 93.4009345954374, 93.41734320642809, 93.43134974168751, 93.44680894823789], "in_macd": [0.0, 0.017549857549852277, 0.03827923474646866, 0.06844294355012437, 0.03146644254387354, -0.06965721428488791, -0.11059845864605222, -0.13989888133761497, -0.16407671813199443, -0.1806470835050078, -0.16117774488266434, -0.16091911496621947, -0.09705928679844078, 0.03026176702873329, 0.2230031993203312, 0.39540172092407033, 0.5227749019990853, 0.6317678512515954, 0.6747820667485769, 0.6984794484997678, 0.7114790558717914, 0.6896242860821076, 0.6371212694539281, 0.5679850453782365, 0.4925878892462521, 0.4291070644790693, 0.42433083921156367, 0.4348984024440199, 0.40551517247008917, 0.3830580530036656, 0.3742605029601265, 0.3607095961971396, 0.34997871943186, 0.3431590442518768, 0.3434779990908936, 0.3525771460548839, 0.35249725098616125, 0.36915833318604996, 0.3456972627365502, 0.2966528655155969, 0.29951947321410444, 0.29516118040564265, 0.29795555292999154, 0.2975470920538612, 0.2754886444494389, 0.25506691319867514, 0.20824000793726327, 0.09897972594686166, -0.007694053116253485, -0.12628240932674828, -0.223338444428137, -0.3056092588873014, -0.40886292538507973, -0.43723701822082717, -0.4161940765027481, -0.38141121246147236, -0.3529960202643281, -0.3514400033547389, -0.36456346585171673, -0.2933118941231072, -0.25089756420328513, -0.2355484730785946, -0.2463655843276058, -0.25761698961582624, -0.30258470612807287, -0.3734558833826327, -0.3776602999395493, -0.30884426960732014, -0.26098163308370204, -0.2149242211853135, -0.1795809586303534, -0.14266437447895441, -0.07940876724377688, -0.09435769300262109, -0.07787200585637777, -0.036945931814656774, -0.008448911618842203, 0.06502822855301815, 0.14339318762154107, 0.22070598247441353, 0.2492478475873412, 0.21213109976885391, 0.175049532677221, 0.14320443558061413, 0.1405542377347757, 0.13009548742554955, 0.13039025014707306, 0.1331238648132711, 0.12816445904104512, 0.10207758034154324, 0.10281204768133989, 0.16762894320189048, 0.19735581071000752, 0.2546933187496023, 0.256428479535586, 0.27241553166666677, 0.28103882855948825, 0.2861876927511986, 0.15134776933727778, 0.036480618294035594, -0.051617356093615285, -0.10609163966121571, -0.13647358103571605, -0.1650238361748677, -0.1551982658574076, -0.12379420631116034, -0.10535747354630587, -0.0984870137043714, -0.09038637407088856, -0.074234746163512, -0.05714461323137243, 0.014731070555711767, 0.028197990097652337, 0.08988064227327186, 0.12441969292626709, 0.19313923753558981, 0.23121706607524573, 0.322232834121138, 0.44291774829817143, 0.49134133919700673, 0.5332533680870171, 0.47864594493145773, 0.4690971553374368, 0.46225297938386234, 0.44763428905687874, 0.4394557221162927, 0.47709979961734916, 0.49876282558408036, 0.5076582125883959, 0.5128308581035839, 0.5070506703094537, 0.5509886921766309, 0.5400456757799645, 0.5420698575115637, 0.5318942750219549, 0.5102821317606185, 0.4823491747124393, 0.4382153858603175, 0.4034300483167925, 0.3077614214856226, 0.2540294611878551, 0.19108813091253296, 0.15236101310807726], "in_signal": [0.0, 0.0035099715099704554, 0.010463824157270096, 0.02205964803584095, 0.023941006937447468, 0.005221362692980394, -0.01794260157482613, -0.0423338575273839, -0.06668242964830601, -0.08947536041964638, -0.10381583731224997, -0.11523649284304388, -0.11160105163412327, -0.08322848790155198, -0.021982150457175338, 0.06149462381907381, 0.15375067945507612, 0.24935411381438, 0.3344397044012194, 0.40724765322092915, 0.46809393375110164, 0.5124000042173029, 0.537344257264628, 0.5434724148873498, 0.5332955097591303, 0.5124578207031182, 0.49483242440480735, 0.4828456200126499, 0.4673795305041378, 0.4505152350040434, 0.43526428859526, 0.42035335011563596, 0.4062784239788808, 0.39365454803348, 0.38361923824496275, 0.377410819806947, 0.37242810604278986, 0.3717741514714419, 0.36655877372446355, 0.35257759208269024, 0.3419659683089731, 0.33260501072830706, 0.32567511916864395, 0.3200495137456874, 0.3111373398864377, 0.2999232545488852, 0.2815866052265608, 0.245065229370621, 0.1945133728732461, 0.13035421643324724, 0.0596156842609704, -0.013429304368683961, -0.09251602857196313, -0.16146022650173594, -0.2124069965019384, -0.24620783969384522, -0.2675654758079418, -0.2843403813173012, -0.3003849982241843, -0.2989703774039689, -0.2893558147638322, -0.2785943464267847, -0.2721485940069489, -0.2692422731287244, -0.27591075972859413, -0.29541978445940187, -0.3118678875554314, -0.3112631639658091, -0.3012068577893877, -0.2839503304685729, -0.263076456100929, -0.2389940397765341, -0.20707698526998267, -0.18453312681651035, -0.16320090262448386, -0.13794990846251845, -0.11204970909378321, -0.07663412156442295, -0.03262865972723015, 0.01803826871309859, 0.06428018448794712, 0.09385036754412848, 0.110090200570747, 0.11671304757272043, 0.1214812856051315, 0.12320412596921512, 0.12464135080478672, 0.1263378536064836, 0.12670317469339593, 0.1217780558230254, 0.1179848541946883, 0.12791367199612874, 0.1418020997389045, 0.16438034354104408, 0.18278997073995248, 0.20071508292529536, 0.21677983205213394, 0.2306614041919469, 0.2147986772210131, 0.17913506543561758, 0.132984581129771, 0.08516933697157365, 0.04084075337011571, -0.0003321645388809774, -0.0313053848025863, -0.049803149104301114, -0.06091401399270207, -0.06842861393503594, -0.07282016596220646, -0.07310308200246757, -0.06991138824824855, -0.052982896487456486, -0.03674671917043472, -0.011421246881693402, 0.0157469410798987, 0.05122540037103693, 0.0872237335118787, 0.13422555363373057, 0.19596399256661873, 0.25503946189269633, 0.3106822431315605, 0.34427498349153995, 0.36923941786071934, 0.38784213016534796, 0.39980056194365415, 0.4077315939781819, 0.42160523510601544, 0.43703675320162844, 0.45116104507898197, 0.4634950076839024, 0.4722061402090127, 0.4879626506025364, 0.49837925563802205, 0.5071173760127303, 0.5120727558145752, 0.5117146310037839, 0.505841539745515, 0.49231630896847556, 0.474539056838139, 0.44118352976763575, 0.40375271605167967, 0.3612197990238504, 0.31944804184069575], "in_upper_bb": [null, 92.42112698372208, 92.49562329903749, 92.66243097574926, 92.73224132910369, 93.12367222065353, 93.02867625476674, 92.93535903586674, 92.85426241972783, 92.78070575078958, 92.72418350370928, 92.66557003530149, 92.72011987045724, 93.07189942000554, 93.77622363922782, 94.34278374445584, 94.73555314978657, 95.0846619730781, 95.26183865455917, 95.4004248508502, 95.60816785472534, 95.74903126437678, 95.83496093609517, 95.88720982885947, 95.90962823589567, 95.83968017243376, 95.84149892104061, 95.83386252990259, 95.73592557229135, 95.5846165638763, 95.45021917878722, 95.15471365806799, 94.95266571153768, 94.91418197964342, 94.89603622354728, 94.84331450172093, 94.79087012298426, 94.73251822346015, 94.70591996373926, 94.66367367736648, 94.66720749068168, 94.70122733046875, 94.76027782125911, 94.79086349963049, 94.73934361908046, 94.65263491871164, 94.65383982790533, 94.81685056039777, 94.9774530490166, 95.18418130111614, 95.3249951325965, 95.43456692076657, 95.58301519332339, 95.59006866579989, 95.53309965031123, 95.43913744241023, 95.33956834352354, 95.18683710356416, 95.09192204077576, 95.03908617676721, 94.87881635971027, 94.70083503367233, 94.46624062546235, 94.18592740557396, 93.94113333044511, 93.68727752986197, 93.41732087478599, 93.39168429426836, 93.38804860784141, 93.42513832877316, 93.45548329715179, 93.49141171883875, 93.53095154391056, 93.52793128204621, 93.53512609302605, 93.57050116140628, 93.60080404241656, 93.77314364613936, 93.9836722842424, 94.17779576768355, 94.28892026257994, 94.30976710375599, 94.3266060142424, 94.33796452210056, 94.32779494070391, 94.17737752839952, 94.11198884902083, 94.13391232906565, 94.13898845453461, 94.13246921150625, 94.13262918645644, 94.26822036487607, 94.34190149711107, 94.43658329189664, 94.44876062461113, 94.51289122149602, 94.55941451375058, 94.60772854448572, 94.66787771654249, 94.67072238577171, 94.68952617394213, 94.71529503989184, 94.72717322937365, 94.74210509048453, 94.73443042067007, 94.73480911357925, 94.72621244013499, 94.71193380891755, 94.70149226674619, 94.70388729228281, 94.69641377158823, 94.65515317640168, 94.59263440341093, 94.51928087869231, 94.51928087869231, 94.58986515653554, 94.62176380589882, 94.85189119675837, 95.30938698208843, 95.53276403539435, 95.73687982059927, 95.7531378715947, 95.82159906964365, 95.86393916950887, 95.91011382588096, 95.97224675213728, 96.10721961765287, 96.18804207660396, 96.22585857169366, 96.24520198019317, 96.21603716956352, 96.38357747907878, 96.33157696080893, 96.38101827227143, 96.35546995475168, 96.36835396842588, 96.32163342400096, 96.32884051330268, 96.30558665297087, 96.32894076291949, 96.32568576615036, 96.26022018400552, 96.24919103462429], "in_lower_bb": [null, 91.79887301627792, 91.85771003429583, 91.84756902425073, 91.57175867089632, 90.74299444601314, 90.65989517380467, 90.62439096413327, 90.59744869138328, 90.58583424921041, 90.64194376901797, 90.66504663136517, 90.69968012954274, 90.56077200856589, 90.19693636077218, 89.96580375554414, 89.86429390903697, 89.79519358247744, 89.82212976649348, 89.8643451491498, 89.89460214527466, 89.93973873562322, 89.99630906390482, 90.04256017114055, 90.17514176410432, 90.49159982756626, 90.75178107895938, 91.0435174700974, 91.38808442770865, 91.7918934361237, 92.1571908212128, 92.70169634193202, 93.08025428846234, 93.2067380203566, 93.2078837764527, 93.22960549827908, 93.25104987701575, 93.28540177653986, 93.29160003626072, 93.28284632263355, 93.2813125093183, 93.27529266953124, 93.29074217874091, 93.36165650036949, 93.51017638091953, 93.69237508128836, 93.68917017209466, 93.41215943960222, 93.1535569509834, 92.79832869888385, 92.4855148674035, 92.19594307923344, 91.8094848066766, 91.61743133420012, 91.52540034968878, 91.47135255758978, 91.42292165647648, 91.37065289643584, 91.27806795922424, 91.27390382323277, 91.30017364028973, 91.32215496632766, 91.35674937453763, 91.42906259442604, 91.43985666955491, 91.41071247013801, 91.491669125214, 91.50130570573164, 91.5019413921586, 91.51285167122683, 91.53350670284821, 91.56857828116125, 91.69403845608943, 91.7200587179538, 91.72186390697395, 91.7124988385937, 91.70719595758344, 91.65485635386064, 91.61432771575761, 91.51520423231646, 91.48307973742006, 91.49623289624402, 91.53839398575761, 91.59203547789944, 91.7462050592961, 92.08112247160048, 92.28451115097917, 92.32058767093434, 92.37851154546537, 92.41503078849377, 92.47687081354356, 92.47627963512392, 92.47259850288894, 92.57541670810336, 92.67623937538887, 92.71310877850401, 92.7715854862494, 92.76627145551427, 92.5521222834575, 92.3638776142283, 92.19957382605789, 92.11680496010815, 92.06882677062634, 92.01089490951546, 91.98356957932992, 91.98419088642075, 91.97178755986502, 91.94906619108245, 91.9315077332538, 91.93811270771718, 91.93108622841177, 91.94834682359831, 91.95736559658909, 91.99621912130769, 91.99621912130769, 91.95763484346445, 91.94173619410118, 91.8056088032416, 91.67861301791157, 91.74363596460564, 91.83702017940074, 91.9987621284053, 92.14290093035633, 92.32856083049113, 92.46738617411904, 92.57325324786272, 92.6772803823471, 92.84345792339603, 93.04764142830635, 93.26429801980683, 93.51996283043647, 93.57442252092122, 93.85292303919108, 93.98648172772857, 94.20403004524833, 94.31964603157411, 94.50536657599903, 94.53615948669733, 94.53691334702913, 94.4625592370805, 94.43381423384962, 94.54677981599447, 94.57280896537569], "out_sma_10": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.03939999999999, 94.206, 94.3676, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45749, 95.43849], "out_sma_50": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.17536363636364, 93.15024999999999, 93.09723076923076, 93.07778571428571, 93.15626666666667, 93.269, 93.38670588235294, 93.45966666666666, 93.55205263157895, 93.62944999999999, 93.66614285714286, 93.7035909090909, 93.77995652173912, 93.82974999999999, 93.87415999999999, 93.93861538461539, 94.00977777777778, 94.068, 94.126, 94.16713333333334, 94.2110935483871, 94.251684375, 94.28254242424242], "out_sma_200": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.17536363636364, 93.15024999999999, 93.09723076923076, 93.07778571428571, 93.15626666666667, 93.269, 93.38670588235294, 93.45966666666666, 93.55205263157895, 93.62944999999999, 93.66614285714286, 93.7035909090909, 93.77995652173912, 93.82974999999999, 93.87415999999999, 93.93861538461539, 94.00977777777778, 94.068, 94.126, 94.16713333333334, 94.2110935483871, 94.251684375, 94.28254242424242], "out_ema_10": [94.27, 94.07909090909091, 93.99198347107438, 93.86980465815176, 93.73074926576052, 93.69606758107679, 93.71041892997191, 93.52670639724974, 93.29185068865887, 93.13515056344816, 93.06221409736668, 93.02799335239092, 92.9249036519562, 92.90673935160052, 93.15187765130952, 93.48062716925324, 93.80596768393445, 93.96851901412819, 94.19515192065033, 94.35966975325937, 94.36700252539401, 94.38936570259509, 94.58402648394143, 94.65511257777025, 94.70691029090294, 94.86019932892059, 95.04198126911683, 95.15071194745923, 95.25967341155754, 95.27791460945618, 95.32373013500958, 95.35759738318964, 95.34167058624607], "out_ema_50": [94.27, 94.22882352941177, 94.20416378316033, 94.16949069362462, 94.12774596054132, 94.10469709934362, 94.09176780133015, 94.03718867186623, 93.96651460630287, 93.9062591315459, 93.86028818521078, 93.8216102171633, 93.76825295374513, 93.73126264183357, 93.75180136176166, 93.7991817005161, 93.85686084951547, 93.88992512992664, 93.94188885032167, 93.98730497383848, 94.00348909251149, 94.02256795162869, 94.07893783587855, 94.11407752858919, 94.14646664511511, 94.20150716883609, 94.26654610339155, 94.32040704051344, 94.37646950951292, 94.41503933266927, 94.4587593588391, 94.49998448202189, 94.53018116900142], "out_ema_200": [94.27, 94.25955223880597, 94.25298952996214, 94.24370605205206, 94.23237564357395, 94.22548633368764, 94.22100388260618, 94.20586951561508, 94.18625887366866, 94.16878366099535, 94.15450720665709, 94.14176584141671, 94.12504180319367, 94.1121060638584, 94.11352789406878, 94.121950502088, 94.13337388017669, 94.1390119510207, 94.14971829976677, 94.15917383907258, 94.16157011928081, 94.16483807829295, 94.17772526159351, 94.18565834356771, 94.19316423069638, 94.20666508412229, 94.22311617781263, 94.23721452430206, 94.25226711610006, 94.26328933385031, 94.27589242505579, 94.28817210241843, 94.29794153423516], "out_macd": [0.0, -0.08376068376068702, -0.11811722307449202, -0.1660248567468443, -0.21881830356424814, -0.2229861800899755, -0.20496401862050107, -0.2742633050063006, -0.36252612704637954, -0.4119910032652996, -0.4217997694964737, -0.41350977415625323, -0.43524827040928926, -0.4182827245059997, -0.28614980136804036, -0.12312657325290388, 0.0307306746806546, 0.10545380995986875, 0.20387844517908604, 0.2694945731123255, 0.26199160128666676, 0.2603070324627055, 0.33339966905406015, 0.34817709465635005, 0.35299499682730584, 0.40140794015979964, 0.4594932041364217, 0.4822153544983081, 0.5032972061550822, 0.48296763459096326, 0.4750892792676069, 0.46191519143002324, 0.42718432270906703], "out_signal": [0.0, -0.016752136752137405, -0.03702515401660833, -0.06282509456265553, -0.09402373636297406, -0.11981622510837436, -0.1368457838107997, -0.16432928804989988, -0.20396865584919582, -0.2455731253324166, -0.280818454165228, -0.307356718163433, -0.33293502861260427, -0.35000456779128336, -0.3372336145066348, -0.2944122062558886, -0.22938363006857998, -0.16241614206289023, -0.08915722461449499, -0.017426865069130895, 0.038456828202028635, 0.082826869054164, 0.13294142905414325, 0.1759885621745846, 0.21138984910512887, 0.24939346731606304, 0.29141341468013476, 0.32957380264376945, 0.364318483346032, 0.3880483135950183, 0.40545650672953604, 0.4167482436696335, 0.4188354594775202], "out_upper_bb": [null, 95.22992424049175, 94.75993207724548, 94.54884384166996, 94.4355663515268, 94.34382627792544, 94.33513306737937, 94.3852044480535, 94.5015223427019, 94.47475960130433, 94.40166776592605, 94.33236001641517, 94.29184762659442, 94.23472389588572, 94.4260910564751, 94.7916032094191, 95.15179607334969, 95.28053239483005, 95.49628186745558, 95.64447027938077, 95.66048659155035, 95.7485728906663, 95.9862912815017, 96.11830532873279, 96.22745562345777, 96.42468803366745, 96.65550269578301, 96.78369211912909, 96.83183211411153, 96.79349634768859, 96.76870009371608, 96.7084788558621, 96.43282905634618], "out_lower_bb": [null, 92.26007575950825, 92.63340125608784, 92.65615615833002, 92.5704336484732, 92.67450705540787, 92.75915264690634, 92.4972955519465, 92.11292210174254, 91.9642403986957, 91.94905950680123, 91.9681399835848, 91.9026139118671, 91.9208475326857, 91.88644227685823, 91.74639679058092, 91.6216156913562, 91.63880093850328, 91.60782339570231, 91.61442972061921, 91.61141340844966, 91.6503271093337, 91.5986087184983, 91.6320946712672, 91.70644437654222, 91.71021196633254, 91.68789730421699, 91.85370788087093, 92.15706788588847, 92.48840365231142, 92.79278990628391, 93.11661114413789, 93.67316094365381], "overall_sma_10": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.65137, 91.57637, 91.56987000000001, 91.64086999999999, 91.90387000000001, 92.28687, 92.61887, 92.96797, 93.2765, 93.58149999999999, 93.8514, 94.11240000000001, 94.26140000000001, 94.28889999999998, 94.18090000000001, 94.04441, 93.97441, 93.90941000000001, 93.84751, 93.79501, 93.75601, 93.74400999999999, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23251, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.2755, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59398999999999, 92.48699, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.504, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.237, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.8205, 93.89150000000001, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.87750000000001, 92.7695, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.3585, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.43849999999999, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.72349999999999, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.96900000000001, 93.73400000000001, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.03939999999999, 94.206, 94.3676, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45749, 95.43849], "overall_sma_50": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.413858, 93.412658, 93.39905800000001, 93.39385799999998, 93.41325799999998, 93.454056, 93.484656, 93.50867600000001, 93.528802, 93.568202, 93.595782, 93.622382, 93.62708200000002, 93.61128199999999, 93.562282, 93.497482, 93.445282, 93.40628199999999, 93.373702, 93.34310200000002, 93.311102, 93.28690200000001, 93.277802, 93.257502, 93.247702, 93.2444, 93.22759999999998, 93.21879999999999, 93.2236, 93.23150000000001, 93.22869999999999, 93.2123, 93.193498, 93.17309800000001, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.04329800000001, 93.04049799999999, 93.03049800000001, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139799999999, 93.04191800000001, 93.04441800000001, 93.052618, 93.074198, 93.082198, 93.088198, 93.09629999999999, 93.1033, 93.1143, 93.1303, 93.1291, 93.133, 93.1566, 93.1759, 93.2095, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236, 94.42030000000001, 94.40610000000001, 94.3951, 94.37870000000001, 94.3576, 94.3792, 94.40737999999999, 94.41347999999999, 94.40678, 94.4012, 94.40328, 94.40056, 94.38408, 94.37678, 94.40027999999998, 94.43748, 94.47868, 94.50758, 94.53228000000001, 94.56537999999999, 94.57158, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.690078, 94.696178], "overall_sma_200": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.38613529411765, 93.36255576923077, 93.32986603773585, 93.30949814814814, 93.29859818181818, 93.29112142857143, 93.28320701754386, 93.27022068965518, 93.25377627118644, 93.25404666666667, 93.2508655737705, 93.2435935483871, 93.23147301587302, 93.2186375, 93.19865846153846, 93.1718606060606, 93.15466865671641, 93.15048235294117, 93.14467826086957, 93.14004, 93.1349690140845, 93.13128888888889, 93.13332602739726, 93.12422702702702, 93.119904, 93.12016842105264, 93.11977662337662, 93.1276, 93.13864303797469, 93.15216000000001, 93.16077530864197, 93.16052195121951, 93.1594313253012, 93.15824761904761, 93.16062117647058, 93.1619511627907, 93.16468735632183, 93.16792954545454, 93.17031235955056, 93.16975333333333, 93.17228351648352, 93.18367173913045, 93.19223440860215, 93.20545531914894, 93.21308210526315, 93.22284166666667, 93.23229690721651, 93.24176326530613, 93.23386666666667, 93.225188, 93.21696831683168, 93.21062549019608, 93.20575533980583, 93.20021923076924, 93.19840761904761, 93.19922452830188, 93.19913831775702, 93.19803518518519, 93.19713577981652, 93.19725272727273, 93.19777297297297, 93.20475714285715, 93.20688318584071, 93.21462982456141, 93.22085043478262, 93.23161896551724, 93.24075042735042, 93.25650677966101, 93.27758655462186, 93.29402333333334, 93.31118016528926, 93.31969508196721, 93.33201463414633, 93.34474032258063, 93.3568624, 93.3696253968254, 93.38702992125984, 93.403928125, 93.42033178294574, 93.43686769230769, 93.45276946564886, 93.47358181818183, 93.4903969924812, 93.50852835820895, 93.52587259259259, 93.54226323529412, 93.5579401459854, 93.57186811594202, 93.5860273381295, 93.59427, 93.60459432624113, 93.61318873239436, 93.62278181818182, 93.62727638888889, 93.6244675862069, 93.6243, 93.6222299319728, 93.61873513513514, 93.6182067114094, 93.619252, 93.61316423841059, 93.60409736842105, 93.59642352941177, 93.59082337662338, 93.58619870967742, 93.5789858974359, 93.57418343949045, 93.57849240506329, 93.58718113207547, 93.59769874999999, 93.60454534161491, 93.61448641975309, 93.6236, 93.62833414634146, 93.63355636363636, 93.64455903614459, 93.652525748503, 93.66018928571428, 93.67137159763313, 93.68424588235294, 93.69568304093566, 93.70762674418604, 93.71717803468208, 93.72759597701149, 93.73778114285714, 93.74648693181817], "overall_ema_10": [92.0, 92.03999999999999, 92.0890909090909, 92.16198347107436, 92.08525920360628, 91.85884843931423, 91.75905781398436, 91.680865484169, 91.61047175977463, 91.5540223489065, 91.57710919455985, 91.55763479554898, 91.68261028726735, 91.95849932594601, 92.39695399395582, 92.81023508596385, 93.14110143397042, 93.44635571870306, 93.61592740621158, 93.74939515053674, 93.86405057771186, 93.90331410903698, 93.87271154375753, 93.80040035398343, 93.70760028962282, 93.6344184187823, 93.68816052445824, 93.77576770182947, 93.77290084695137, 93.78237342023294, 93.82012370746331, 93.84555576065179, 93.87547289507873, 93.91265964142805, 93.96490334298657, 94.03673909880719, 94.08824108084224, 94.17765179341637, 94.17716964915884, 94.1158660765845, 94.16752678993277, 94.20252191903589, 94.25297247921117, 94.29606839208185, 94.28951050261242, 94.28414495668288, 94.21611860092236, 94.00046067348191, 93.77855873284884, 93.51700259960359, 93.29027485422111, 93.08477033527183, 92.82026663794967, 92.71294543104972, 92.71240989813158, 92.74286264392583, 92.76052398139387, 92.71861053023135, 92.64249952473473, 92.7565905202375, 92.81175588019431, 92.8096184474317, 92.74968782062594, 92.68792639869393, 92.54830341711322, 92.34497552309263, 92.28588906434851, 92.39209105264878, 92.45716540671263, 92.52313533276488, 92.5698379995349, 92.62441290871037, 92.74361056167211, 92.69204500500446, 92.71167318591273, 92.78955078847405, 92.84417791784239, 93.00523647823468, 93.1861025731011, 93.37408392344634, 93.46061411918336, 93.4023206429682, 93.34189870788308, 93.29064439735888, 93.30325450692999, 93.29811732385181, 93.31664144678784, 93.34088845646278, 93.34799964619683, 93.30654516507013, 93.3235369532392, 93.48653023446843, 93.57625201001963, 93.73238800819787, 93.7683174612528, 93.83771428647957, 93.89267532530147, 93.94127981161029, 93.67195620949933, 93.434509625954, 93.24550787578053, 93.12268826200224, 93.04747221436547, 92.97156817538993, 92.97855577986448, 93.0342729107982, 93.0625869270167, 93.06575294028639, 93.07197967841613, 93.09707428234046, 93.12578804918763, 93.2810993129717, 93.31089943788594, 93.45255408554304, 93.53936243362612, 93.70856926387592, 93.81610212498937, 94.04953810226402, 94.36144026548874, 94.52299658085443, 94.67699720251726, 94.61754316569593, 94.65708077193304, 94.70306608612702, 94.73159952501301, 94.77403597501063, 94.92057488864505, 95.03501581798231, 95.12319476016734, 95.20443207650054, 95.26180806259134, 95.43238841484745, 95.48286324851155, 95.56234265787307, 95.61464399280523, 95.64016326684063, 95.64922449105143, 95.61845640176935, 95.60419160144765, 95.4470658557299, 95.37487206377901, 95.27489532491009, 95.22218708401734, 95.04906215965055, 94.71650540335044, 94.51350442092308, 94.29650361711889, 94.07986659582454, 93.98170903294735, 93.94412557241147, 93.7179209228821, 93.44829893690353, 93.26315367564834, 93.16694391643955, 93.1136813861778, 92.99501204323637, 92.96410076264793, 93.19880971489376, 93.5190261303676, 93.8373850157553, 93.9942241037998, 94.21618335765437, 94.37687729262629, 94.38108142123968, 94.40088479919609, 94.59345119934225, 94.66282370855275, 94.7132193979068, 94.8653613255601, 95.04620472091281, 95.15416749892866, 95.26250068094163, 95.28022782986133, 95.32562276988654, 95.35914590263442, 95.34293755670089], "overall_ema_50": [92.0, 92.00862745098038, 92.0204459823145, 92.03885986536099, 92.02713987064095, 91.98058536590993, 91.95428790058013, 91.92976680643973, 91.90482301010876, 91.88110446069273, 91.87325722694007, 91.85744321804047, 91.87264152321536, 91.92469479681476, 92.02058911850831, 92.12448758444917, 92.22274297329432, 92.32459619002788, 92.40516104532091, 92.48142923962206, 92.555882994931, 92.61565228924744, 92.65954827790439, 92.69152677681011, 92.71499631497441, 92.73813763595582, 92.78487733650658, 92.83919587232985, 92.87530583812084, 92.91254874642982, 92.95480173676592, 92.9942212765006, 93.0340596578143, 93.07507692613531, 93.11919155648295, 93.16785071113068, 93.21303303618438, 93.266639583785, 93.30226156089147, 93.3233493428173, 93.36557093721662, 93.40456815536498, 93.44674195319381, 93.48765403346071, 93.51794211057991, 93.54704241996895, 93.5612760505584, 93.54044169563454, 93.51062045266849, 93.46471376825012, 93.41786224792659, 93.36853431663535, 93.30035650029672, 93.2583817355792, 93.23687656947807, 93.22287748832207, 93.20786268485845, 93.18127983447185, 93.14671984096316, 93.15155435700382, 93.1479639900625, 93.13431834339337, 93.1086588005152, 93.08126041618128, 93.03572079201732, 92.97275134919312, 92.93538855118555, 92.93282429427632, 92.92565471410862, 92.92151139198671, 92.91596192563429, 92.91415949717805, 92.92850618356323, 92.91013339205095, 92.90581443549993, 92.9149981831274, 92.92186099947534, 92.95355272498611, 92.99458987302587, 93.04264517212289, 93.07430614576514, 93.07688237534298, 93.0766124782707, 93.0759610085346, 93.08709979251364, 93.09446842810134, 93.10645005837186, 93.11992260510239, 93.13012171862778, 93.12972478848552, 93.14032381638805, 93.18266405888264, 93.2139321350049, 93.26181714931843, 93.28802039836478, 93.32182351999754, 93.35390887215449, 93.38552028893274, 93.34922537564125, 93.31066751777297, 93.27475898766423, 93.24712138030485, 93.2260185810772, 93.2026453033879, 93.19509058560797, 93.19861644499589, 93.19827854519214, 93.19364017087089, 93.18996800730734, 93.19075357564823, 93.19327304326987, 93.2241250807887, 93.23278684232639, 93.2664030445881, 93.29242645460427, 93.33860580932567, 93.3763075422933, 93.44390332494848, 93.5349267239701, 93.6021844995007, 93.67151059755949, 93.69811802510618, 93.74270163196476, 93.78847803855437, 93.83049850763068, 93.8749887622334, 93.94185194802817, 94.00491657751726, 94.06433161369307, 94.12337743276393, 94.17814694520457, 94.25743530029459, 94.31439862185167, 94.37736338177906, 94.43511383739558, 94.48687407906634, 94.5340554877304, 94.57115135095667, 94.60914541562504, 94.61427696795347, 94.63136414568079, 94.63895770859527, 94.6525279945327, 94.6375268967079, 94.58193760664092, 94.54343024951775, 94.49545259267393, 94.44092504002006, 94.40559464629379, 94.38086544447835, 94.31494915253802, 94.23338251910516, 94.16266163600301, 94.10663568949309, 94.05829703500316, 93.99565793559127, 93.94974978125435, 93.96172037806792, 94.00086859853585, 94.0506384574168, 94.07610361594948, 94.12076621924558, 94.15916754398106, 94.16861195402102, 94.18121540680451, 94.23136382222395, 94.26052602527399, 94.28717206349853, 94.33669472767507, 94.39643218933487, 94.445199554459, 94.49636819938218, 94.53023611313189, 94.56943861849926, 94.60632337855812, 94.63234991273231], "overall_ema_200": [92.0, 92.00218905472637, 92.00525185020173, 92.01007521487635, 92.00738789930544, 91.99577209931235, 91.98894849633412, 91.9823818446293, 91.97552928896135, 91.96880760449409, 91.96594384723544, 91.96100908258633, 91.9638348628591, 91.97613501347742, 91.99995456558213, 92.026522181845, 92.05242743376694, 92.07996546925185, 92.10284143473193, 92.12520122145102, 92.1476370301928, 92.16686452242969, 92.18246786051498, 92.19532887682827, 92.20622112681008, 92.21715524495129, 92.23419847634482, 92.25346018304785, 92.26845062898768, 92.2839386824306, 92.3009144169338, 92.31742273119316, 92.33426529108179, 92.3516357856979, 92.3700274694223, 92.38982819111959, 92.4090338807602, 92.43063553368798, 92.4479923940493, 92.46184321599905, 92.48112835812842, 92.49982359834605, 92.5195268461237, 92.53913354417223, 92.55625659348395, 92.57320926419555, 92.58651066455182, 92.59092349376026, 92.5928048520313, 92.59028938086682, 92.58710242185322, 92.5828526465114, 92.5733715256506, 92.56995489355458, 92.57134837720082, 92.57441854260182, 92.57706114416797, 92.57659287407675, 92.57384070617549, 92.580767664323, 92.58553614527501, 92.58767011397875, 92.58659876956105, 92.58484156787388, 92.57822622889006, 92.56680109228418, 92.56136028539578, 92.56443132733214, 92.56627778178655, 92.56880238097277, 92.57090384981882, 92.57387993091515, 92.58090600125432, 92.57970295646572, 92.58189496684915, 92.58744825076111, 92.59244876567891, 92.60376768343336, 92.61766054230468, 92.63360421850066, 92.6457076591126, 92.65062599086274, 92.65479886657555, 92.65883071864943, 92.66580752741908, 92.67186914406167, 92.67911422720535, 92.68678473240729, 92.69368239676145, 92.69792436296282, 92.70491019019704, 92.7199857106926, 92.7325231663076, 92.74946323430454, 92.76120986878908, 92.7750286760648, 92.78861048028307, 92.80225614714593, 92.79885061334349, 92.79454364206644, 92.79056808343893, 92.78837337614102, 92.7875835913038, 92.78601559537043, 92.78824429591401, 92.79318713874075, 92.79713552541995, 92.79995009730632, 92.8029356684774, 92.80698605983585, 92.81144390998674, 92.82307133376796, 92.8292596787056, 92.84180435851948, 92.85263217584766, 92.86872538802828, 92.88296692645586, 92.90502695703839, 92.93348440025194, 92.9565343067171, 92.98054889072988, 92.99417526992659, 93.01249193390741, 93.03137261118198, 93.04956790858316, 93.0686269343684, 93.0936157210911, 93.11805735570711, 93.14195728251599, 93.16611691154569, 93.18953863381887, 93.21949347328336, 93.24427463275319, 93.27089876576062, 93.29656146460877, 93.32102353958778, 93.34459544466651, 93.36584325118724, 93.38747665167296, 93.4009345954374, 93.41734320642809, 93.43134974168751, 93.44680894823789, 93.45499990397681, 93.45266159647456, 93.45412765024099, 93.45279304675601, 93.44933241942512, 93.45023458440598, 93.45346608107856, 93.44596890614245, 93.4339194642903, 93.4239302158894, 93.41706523861687, 93.41166160440177, 93.402202284955, 93.39645897863704, 93.40500167536703, 93.42047429551263, 93.43887753635332, 93.45142601857866, 93.46897401839381, 93.48520313263865, 93.4943055890303, 93.50421299610464, 93.52367356330758, 93.53811462237915, 93.55206373061418, 93.57194369349364, 93.59471042291162, 93.61506156298215, 93.6363047315097, 93.65345592821109, 93.67212701350253, 93.69041430690052, 93.70613157747863], "overall_macd": [0.0, 0.017549857549852277, 0.03827923474646866, 0.06844294355012437, 0.03146644254387354, -0.06965721428488791, -0.11059845864605222, -0.13989888133761497, -0.16407671813199443, -0.1806470835050078, -0.16117774488266434, -0.16091911496621947, -0.09705928679844078, 0.03026176702873329, 0.2230031993203312, 0.39540172092407033, 0.5227749019990853, 0.6317678512515954, 0.6747820667485769, 0.6984794484997678, 0.7114790558717914, 0.6896242860821076, 0.6371212694539281, 0.5679850453782365, 0.4925878892462521, 0.4291070644790693, 0.42433083921156367, 0.4348984024440199, 0.40551517247008917, 0.3830580530036656, 0.3742605029601265, 0.3607095961971396, 0.34997871943186, 0.3431590442518768, 0.3434779990908936, 0.3525771460548839, 0.35249725098616125, 0.36915833318604996, 0.3456972627365502, 0.2966528655155969, 0.29951947321410444, 0.29516118040564265, 0.29795555292999154, 0.2975470920538612, 0.2754886444494389, 0.25506691319867514, 0.20824000793726327, 0.09897972594686166, -0.007694053116253485, -0.12628240932674828, -0.223338444428137, -0.3056092588873014, -0.40886292538507973, -0.43723701822082717, -0.4161940765027481, -0.38141121246147236, -0.3529960202643281, -0.3514400033547389, -0.36456346585171673, -0.2933118941231072, -0.25089756420328513, -0.2355484730785946, -0.2463655843276058, -0.25761698961582624, -0.30258470612807287, -0.3734558833826327, -0.3776602999395493, -0.30884426960732014, -0.26098163308370204, -0.2149242211853135, -0.1795809586303534, -0.14266437447895441, -0.07940876724377688, -0.09435769300262109, -0.07787200585637777, -0.036945931814656774, -0.008448911618842203, 0.06502822855301815, 0.14339318762154107, 0.22070598247441353, 0.2492478475873412, 0.21213109976885391, 0.175049532677221, 0.14320443558061413, 0.1405542377347757, 0.13009548742554955, 0.13039025014707306, 0.1331238648132711, 0.12816445904104512, 0.10207758034154324, 0.10281204768133989, 0.16762894320189048, 0.19735581071000752, 0.2546933187496023, 0.256428479535586, 0.27241553166666677, 0.28103882855948825, 0.2861876927511986, 0.15134776933727778, 0.036480618294035594, -0.051617356093615285, -0.10609163966121571, -0.13647358103571605, -0.1650238361748677, -0.1551982658574076, -0.12379420631116034, -0.10535747354630587, -0.0984870137043714, -0.09038637407088856, -0.074234746163512, -0.05714461323137243, 0.014731070555711767, 0.028197990097652337, 0.08988064227327186, 0.12441969292626709, 0.19313923753558981, 0.23121706607524573, 0.322232834121138, 0.44291774829817143, 0.49134133919700673, 0.5332533680870171, 0.47864594493145773, 0.4690971553374368, 0.46225297938386234, 0.44763428905687874, 0.4394557221162927, 0.47709979961734916, 0.49876282558408036, 0.5076582125883959, 0.5128308581035839, 0.5070506703094537, 0.5509886921766309, 0.5400456757799645, 0.5420698575115637, 0.5318942750219549, 0.5102821317606185, 0.4823491747124393, 0.4382153858603175, 0.4034300483167925, 0.3077614214856226, 0.2540294611878551, 0.19108813091253296, 0.15236101310807726, 0.06324590926575979, -0.09105505140006187, -0.18059506273196746, -0.2710256122058894, -0.35593814399078383, -0.38370792651183194, -0.38234569997976564, -0.4626761982810734, -0.5574345522404371, -0.609767341784206, -0.6195691872468956, -0.6090199871136974, -0.6267604145066201, -0.6044800038941531, -0.4660611066462934, -0.2960626987552786, -0.1347697843249165, -0.05233493929458177, 0.05392979614848059, 0.1273972692603138, 0.1276649787438373, 0.13359933826801296, 0.2141051830431735, 0.2360501590573989, 0.24776146323883097, 0.3027744626603095, 0.36715473898584605, 0.3958611692809484, 0.4226156526257654, 0.40764989852125666, 0.4048322860630833, 0.3964238172019634, 0.36617303598937667], "overall_signal": [0.0, 0.0035099715099704554, 0.010463824157270096, 0.02205964803584095, 0.023941006937447468, 0.005221362692980394, -0.01794260157482613, -0.0423338575273839, -0.06668242964830601, -0.08947536041964638, -0.10381583731224997, -0.11523649284304388, -0.11160105163412327, -0.08322848790155198, -0.021982150457175338, 0.06149462381907381, 0.15375067945507612, 0.24935411381438, 0.3344397044012194, 0.40724765322092915, 0.46809393375110164, 0.5124000042173029, 0.537344257264628, 0.5434724148873498, 0.5332955097591303, 0.5124578207031182, 0.49483242440480735, 0.4828456200126499, 0.4673795305041378, 0.4505152350040434, 0.43526428859526, 0.42035335011563596, 0.4062784239788808, 0.39365454803348, 0.38361923824496275, 0.377410819806947, 0.37242810604278986, 0.3717741514714419, 0.36655877372446355, 0.35257759208269024, 0.3419659683089731, 0.33260501072830706, 0.32567511916864395, 0.3200495137456874, 0.3111373398864377, 0.2999232545488852, 0.2815866052265608, 0.245065229370621, 0.1945133728732461, 0.13035421643324724, 0.0596156842609704, -0.013429304368683961, -0.09251602857196313, -0.16146022650173594, -0.2124069965019384, -0.24620783969384522, -0.2675654758079418, -0.2843403813173012, -0.3003849982241843, -0.2989703774039689, -0.2893558147638322, -0.2785943464267847, -0.2721485940069489, -0.2692422731287244, -0.27591075972859413, -0.29541978445940187, -0.3118678875554314, -0.3112631639658091, -0.3012068577893877, -0.2839503304685729, -0.263076456100929, -0.2389940397765341, -0.20707698526998267, -0.18453312681651035, -0.16320090262448386, -0.13794990846251845, -0.11204970909378321, -0.07663412156442295, -0.03262865972723015, 0.01803826871309859, 0.06428018448794712, 0.09385036754412848, 0.110090200570747, 0.11671304757272043, 0.1214812856051315, 0.12320412596921512, 0.12464135080478672, 0.1263378536064836, 0.12670317469339593, 0.1217780558230254, 0.1179848541946883, 0.12791367199612874, 0.1418020997389045, 0.16438034354104408, 0.18278997073995248, 0.20071508292529536, 0.21677983205213394, 0.2306614041919469, 0.2147986772210131, 0.17913506543561758, 0.132984581129771, 0.08516933697157365, 0.04084075337011571, -0.0003321645388809774, -0.0313053848025863, -0.049803149104301114, -0.06091401399270207, -0.06842861393503594, -0.07282016596220646, -0.07310308200246757, -0.06991138824824855, -0.052982896487456486, -0.03674671917043472, -0.011421246881693402, 0.0157469410798987, 0.05122540037103693, 0.0872237335118787, 0.13422555363373057, 0.19596399256661873, 0.25503946189269633, 0.3106822431315605, 0.34427498349153995, 0.36923941786071934, 0.38784213016534796, 0.39980056194365415, 0.4077315939781819, 0.42160523510601544, 0.43703675320162844, 0.45116104507898197, 0.4634950076839024, 0.4722061402090127, 0.4879626506025364, 0.49837925563802205, 0.5071173760127303, 0.5120727558145752, 0.5117146310037839, 0.505841539745515, 0.49231630896847556, 0.474539056838139, 0.44118352976763575, 0.40375271605167967, 0.3612197990238504, 0.31944804184069575, 0.2682076153257086, 0.1963550819805545, 0.12096505303805014, 0.042566919989262236, -0.037134092806746975, -0.10644885954776398, -0.16162822763416432, -0.22183782176354613, -0.28895716785892434, -0.35311920264398067, -0.4064091995645637, -0.44693135707439047, -0.4828971685608364, -0.5072137356274998, -0.49898320983125855, -0.45839910761606256, -0.3936732429578334, -0.3254055822251831, -0.2495385065504504, -0.17415135138829757, -0.1137880853618706, -0.06431060063589389, -0.008627443900080412, 0.04030807669141546, 0.08179875400089856, 0.12599389573278075, 0.17422606438339383, 0.21855308536290474, 0.2593655988154769, 0.28902245875663285, 0.3121844242179229, 0.32903230281473106, 0.3364604494496602], "overall_upper_bb": [null, 92.42112698372208, 92.49562329903749, 92.66243097574926, 92.73224132910369, 93.12367222065353, 93.02867625476674, 92.93535903586674, 92.85426241972783, 92.78070575078958, 92.72418350370928, 92.66557003530149, 92.72011987045724, 93.07189942000554, 93.77622363922782, 94.34278374445584, 94.73555314978657, 95.0846619730781, 95.26183865455917, 95.4004248508502, 95.60816785472534, 95.74903126437678, 95.83496093609517, 95.88720982885947, 95.90962823589567, 95.83968017243376, 95.84149892104061, 95.83386252990259, 95.73592557229135, 95.5846165638763, 95.45021917878722, 95.15471365806799, 94.95266571153768, 94.91418197964342, 94.89603622354728, 94.84331450172093, 94.79087012298426, 94.73251822346015, 94.70591996373926, 94.66367367736648, 94.66720749068168, 94.70122733046875, 94.76027782125911, 94.79086349963049, 94.73934361908046, 94.65263491871164, 94.65383982790533, 94.81685056039777, 94.9774530490166, 95.18418130111614, 95.3249951325965, 95.43456692076657, 95.58301519332339, 95.59006866579989, 95.53309965031123, 95.43913744241023, 95.33956834352354, 95.18683710356416, 95.09192204077576, 95.03908617676721, 94.87881635971027, 94.70083503367233, 94.46624062546235, 94.18592740557396, 93.94113333044511, 93.68727752986197, 93.41732087478599, 93.39168429426836, 93.38804860784141, 93.42513832877316, 93.45548329715179, 93.49141171883875, 93.53095154391056, 93.52793128204621, 93.53512609302605, 93.57050116140628, 93.60080404241656, 93.77314364613936, 93.9836722842424, 94.17779576768355, 94.28892026257994, 94.30976710375599, 94.3266060142424, 94.33796452210056, 94.32779494070391, 94.17737752839952, 94.11198884902083, 94.13391232906565, 94.13898845453461, 94.13246921150625, 94.13262918645644, 94.26822036487607, 94.34190149711107, 94.43658329189664, 94.44876062461113, 94.51289122149602, 94.55941451375058, 94.60772854448572, 94.66787771654249, 94.67072238577171, 94.68952617394213, 94.71529503989184, 94.72717322937365, 94.74210509048453, 94.73443042067007, 94.73480911357925, 94.72621244013499, 94.71193380891755, 94.70149226674619, 94.70388729228281, 94.69641377158823, 94.65515317640168, 94.59263440341093, 94.51928087869231, 94.51928087869231, 94.58986515653554, 94.62176380589882, 94.85189119675837, 95.30938698208843, 95.53276403539435, 95.73687982059927, 95.7531378715947, 95.82159906964365, 95.86393916950887, 95.91011382588096, 95.97224675213728, 96.10721961765287, 96.18804207660396, 96.22585857169366, 96.24520198019317, 96.21603716956352, 96.38357747907878, 96.33157696080893, 96.38101827227143, 96.35546995475168, 96.36835396842588, 96.32163342400096, 96.32884051330268, 96.30558665297087, 96.32894076291949, 96.32568576615036, 96.26022018400552, 96.24919103462429, 96.33790068636645, 96.64451389017287, 96.77123219302132, 96.86690082460784, 96.94672432484249, 96.93416431706649, 96.8769709671849, 96.90770063976082, 96.83506336195397, 96.76072559483971, 96.5725774538989, 96.34671393660295, 96.1232429174455, 95.84444435410377, 95.63312300027951, 95.50181823518402, 95.60836661839146, 95.54349315392014, 95.62163547127223, 95.64447027938063, 95.66048659155018, 95.74857289066614, 95.98629128150154, 96.11830532873262, 96.22745562345757, 96.42468803366725, 96.6555026957828, 96.78369211912883, 96.83183211411125, 96.79349634768825, 96.76870009371568, 96.70847885586163, 96.43282905634553], "overall_lower_bb": [null, 91.79887301627792, 91.85771003429583, 91.84756902425073, 91.57175867089632, 90.74299444601314, 90.65989517380467, 90.62439096413327, 90.59744869138328, 90.58583424921041, 90.64194376901797, 90.66504663136517, 90.69968012954274, 90.56077200856589, 90.19693636077218, 89.96580375554414, 89.86429390903697, 89.79519358247744, 89.82212976649348, 89.8643451491498, 89.89460214527466, 89.93973873562322, 89.99630906390482, 90.04256017114055, 90.17514176410432, 90.49159982756626, 90.75178107895938, 91.0435174700974, 91.38808442770865, 91.7918934361237, 92.1571908212128, 92.70169634193202, 93.08025428846234, 93.2067380203566, 93.2078837764527, 93.22960549827908, 93.25104987701575, 93.28540177653986, 93.29160003626072, 93.28284632263355, 93.2813125093183, 93.27529266953124, 93.29074217874091, 93.36165650036949, 93.51017638091953, 93.69237508128836, 93.68917017209466, 93.41215943960222, 93.1535569509834, 92.79832869888385, 92.4855148674035, 92.19594307923344, 91.8094848066766, 91.61743133420012, 91.52540034968878, 91.47135255758978, 91.42292165647648, 91.37065289643584, 91.27806795922424, 91.27390382323277, 91.30017364028973, 91.32215496632766, 91.35674937453763, 91.42906259442604, 91.43985666955491, 91.41071247013801, 91.491669125214, 91.50130570573164, 91.5019413921586, 91.51285167122683, 91.53350670284821, 91.56857828116125, 91.69403845608943, 91.7200587179538, 91.72186390697395, 91.7124988385937, 91.70719595758344, 91.65485635386064, 91.61432771575761, 91.51520423231646, 91.48307973742006, 91.49623289624402, 91.53839398575761, 91.59203547789944, 91.7462050592961, 92.08112247160048, 92.28451115097917, 92.32058767093434, 92.37851154546537, 92.41503078849377, 92.47687081354356, 92.47627963512392, 92.47259850288894, 92.57541670810336, 92.67623937538887, 92.71310877850401, 92.7715854862494, 92.76627145551427, 92.5521222834575, 92.3638776142283, 92.19957382605789, 92.11680496010815, 92.06882677062634, 92.01089490951546, 91.98356957932992, 91.98419088642075, 91.97178755986502, 91.94906619108245, 91.9315077332538, 91.93811270771718, 91.93108622841177, 91.94834682359831, 91.95736559658909, 91.99621912130769, 91.99621912130769, 91.95763484346445, 91.94173619410118, 91.8056088032416, 91.67861301791157, 91.74363596460564, 91.83702017940074, 91.9987621284053, 92.14290093035633, 92.32856083049113, 92.46738617411904, 92.57325324786272, 92.6772803823471, 92.84345792339603, 93.04764142830635, 93.26429801980683, 93.51996283043647, 93.57442252092122, 93.85292303919108, 93.98648172772857, 94.20403004524833, 94.31964603157411, 94.50536657599903, 94.53615948669733, 94.53691334702913, 94.4625592370805, 94.43381423384962, 94.54677981599447, 94.57280896537569, 94.42009931363356, 93.94948610982712, 93.68626780697869, 93.36459917539214, 93.0402756751575, 92.8548356829335, 92.7325290328151, 92.4197993602392, 92.09593663804601, 91.8422744051603, 91.7118225461011, 91.64008606339704, 91.5341570825545, 91.52645564589623, 91.61527699972049, 91.68858176481599, 91.63503338160855, 91.66490684607987, 91.62576452872777, 91.61442972061938, 91.6114134084498, 91.65032710933386, 91.59860871849847, 91.63209467126737, 91.70644437654242, 91.71021196633274, 91.6878973042172, 91.85370788087116, 92.15706788588875, 92.48840365231176, 92.79278990628431, 93.11661114413836, 93.67316094365447]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/549_IBM.json b/549_IBM.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c86b4a942643a830559cc41d1d95e2d5e3ad95f
--- /dev/null
+++ b/549_IBM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0], "input_window": [[129.56, 128.635, 128.715, 128.77, 128.94, 129.185, 129.37, 128.86, 128.55, 127.935, 127.68, 127.95, 128.12, 128.44, 128.63, 129.33, 129.66, 129.59, 129.59, 129.88, 130.97, 132.359, 132.66, 132.73, 133.07, 132.82, 133.12, 132.74, 133.1, 132.53, 132.55, 132.55, 132.79, 132.415, 132.49, 132.2, 132.345, 132.3, 132.54, 132.5, 132.78, 133.37, 133.8, 133.62, 133.86, 133.97, 134.955, 134.26, 134.3, 134.89, 134.92, 134.67, 134.36, 135.66, 135.39, 135.25, 135.28, 135.34, 135.36, 136.285, 136.1, 136.11, 135.99, 135.95, 136.18, 136.51, 136.67, 138.13, 137.92, 137.89, 137.57, 137.6, 138.4, 138.49, 138.78, 138.425, 138.36, 137.5, 137.27, 137.825, 138.61, 138.3601, 138.02, 138.25, 138.64, 138.88, 138.16, 138.07, 138.22, 137.83, 137.74, 136.36, 136.42, 136.35, 136.48, 136.78, 136.5326, 136.36, 134.105, 133.7, 134.235, 133.91, 133.74, 133.87, 131.68, 132.34, 131.09, 130.86, 130.93, 131.055, 131.195, 130.325, 129.9, 129.82, 129.76, 129.79, 129.325, 129.39, 130.375, 130.61, 130.78, 130.975, 130.55, 131.17, 131.26, 132.29, 132.2416], [129.79, 128.7, 128.78, 128.77, 128.96, 129.2, 129.45, 128.88, 128.55, 127.955, 127.6917, 127.9897, 128.17, 128.912, 128.65, 129.35, 129.68, 129.59, 129.59, 129.92, 131, 132.48, 132.66, 132.73, 133.07, 132.85, 133.35, 132.74, 133.16, 132.59, 132.56, 132.59, 132.79, 132.42, 132.53, 132.25, 132.41, 132.3, 132.54, 132.655, 132.89, 133.42, 133.8, 133.65, 133.97, 134, 134.99, 134.39, 134.31, 134.9389, 134.94, 134.7425, 134.44, 135.74, 135.39, 135.28, 135.315, 135.35, 135.365, 136.305, 136.14, 136.12, 136.01, 135.97, 136.25, 136.56, 136.83, 138.17, 137.96, 137.9, 137.57, 137.64, 138.43, 138.5, 138.86, 138.43, 138.36, 137.641, 137.5, 137.84, 138.62, 138.39, 138.06, 138.32, 138.67, 139, 138.16, 138.12, 138.22, 137.86, 137.79, 136.96, 136.42, 136.4367, 136.52, 136.81, 136.54, 136.38, 134.19, 133.82, 134.3, 133.94, 133.74, 133.87, 132.21, 132.4092, 131.11, 130.86, 130.93, 131.0914, 131.195, 130.38, 129.91, 129.87, 129.76, 129.8, 129.325, 129.73, 130.375, 130.73, 130.82, 131, 130.5593, 131.18, 131.38, 132.34, 132.27], [129.09, 128.61, 128.715, 128.73, 128.9, 129.18, 129.37, 128.75, 128.4497, 127.76, 127.59, 127.94, 128.12, 128.35, 128.58, 129.31, 129.66, 129.53, 129.56, 129.875, 130.94, 132.35, 132.5709, 132.62, 133.04, 132.81, 132.97, 132.64, 133.09, 132.52, 132.52, 132.51, 132.76, 132.35, 132.49, 132.19, 132.345, 132.26, 132.5101, 132.44, 132.78, 133.34, 133.74, 133.61, 133.86, 133.94, 134.765, 134.26, 134.26, 134.87, 134.91, 134.67, 134.17, 135.655, 135.31, 135.2104, 135.28, 135.33, 135.28, 136.15, 136.1, 136.09, 135.99, 135.95, 136.1701, 136.345, 136.67, 138.1001, 137.92, 137.86, 137.49, 137.6, 138.24, 138.47, 138.78, 138.39, 138.01, 137.48, 137.24, 137.73, 138.49, 138.33, 138.01, 138.25, 138.62, 138.85, 138.0581, 138.07, 138.17, 137.83, 137.74, 136.24, 136.35, 136.34, 136.47, 136.77, 136.515, 136.345, 134.07, 133.7, 134.23, 133.895, 133.64, 133.84, 131.58, 132.32, 130.98, 130.805, 130.8812, 131.055, 131.14, 130.315, 129.86, 129.8, 129.73, 129.73, 129.23, 129.31, 130.29, 130.61, 130.77, 130.975, 130.54, 131.1, 131.24, 132.28, 132.22], [129.71, 128.695, 128.77, 128.75, 128.905, 129.19, 129.42, 128.82, 128.4497, 127.77, 127.61, 127.98, 128.15, 128.35, 128.635, 129.33, 129.66, 129.53, 129.5799, 129.9, 130.99, 132.415, 132.61, 132.62, 133.05, 132.84, 133.12, 132.64, 133.1, 132.55, 132.5525, 132.51, 132.77, 132.365, 132.515, 132.25, 132.375, 132.29, 132.53, 132.5405, 132.85, 133.42, 133.75, 133.61, 133.9576, 133.945, 134.765, 134.32, 134.2752, 134.92, 134.9399, 134.7425, 134.25, 135.73, 135.35, 135.2731, 135.31, 135.34, 135.305, 136.2, 136.14, 136.09, 136.005, 135.97, 136.245, 136.42, 136.74, 138.15, 137.94, 137.88, 137.5076, 137.61, 138.304, 138.49, 138.86, 138.4, 138.08, 137.641, 137.4087, 137.73, 138.49, 138.33, 138.06, 138.32, 138.6306, 138.9189, 138.0581, 138.12, 138.17, 137.85, 137.77, 136.61, 136.4, 136.42, 136.5, 136.78, 136.52, 136.38, 134.1, 133.805, 134.24, 133.93, 133.64, 133.84, 131.89, 132.37, 131.08, 130.83, 130.91, 131.09, 131.16, 130.36, 129.89, 129.87, 129.74, 129.73, 129.23, 129.56, 130.305, 130.72, 130.81, 130.985, 130.55, 131.1, 131.35, 132.28, 132.22], [96447, 7545, 7409, 6428, 4447, 5736, 9757, 11011, 8079, 18847, 11666, 4534, 1752, 81208, 3664, 10777, 2161, 3535, 4348, 9610, 6815, 17044, 10766, 9114, 2964, 6068, 130762, 14963, 4725, 5625, 5722, 8777, 12480, 4111, 4879, 6938, 7195, 8477, 3631, 69221, 10315, 5380, 6735, 6422, 10521, 10923, 17633, 4900, 4334, 6237, 6085, 5593, 102116, 8858, 7482, 16858, 3547, 4083, 12973, 7744, 6728, 8634, 5142, 9299, 9143, 110623, 25589, 8159, 6057, 6097, 11913, 7385, 17506, 10537, 8142, 4559, 13468, 5780, 73244, 9730, 4857, 5969, 3569, 3981, 9709, 15097, 5572, 3642, 6356, 2789, 6964, 134257, 6092, 7328, 2563, 3154, 3483, 14272, 15181, 11785, 9640, 10538, 14755, 3588, 223517, 16379, 12991, 10383, 7575, 6852, 18820, 3925, 14212, 8941, 3007, 3482, 7499, 104283, 4673, 7294, 3985, 2825, 3772, 6904, 5391, 5975, 2928]], "output_timestamps": [1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0], "output_window": [[132.44, 132.7298, 132.89, 132.59, 131.4201, 131.48, 131.635, 131.52, 131.8, 131.71, 131.87, 133.375, 133.88, 134.07, 133.74, 133.9, 133.75, 134.5827, 133.82, 133.55, 133.69, 134, 133.997, 133.1, 133.879, 133.715, 134.025], [132.47, 132.7481, 132.9, 132.6099, 131.4599, 131.5199, 131.665, 131.53, 131.8, 131.715, 132.05, 133.375, 133.91, 134.08, 133.76, 133.9157, 133.75, 134.6096, 133.87, 133.5693, 133.71, 134.04, 133.997, 133.18, 133.89, 133.76, 134.025], [132.43, 132.7298, 132.89, 132.57, 131.42, 131.48, 131.62, 131.52, 131.79, 131.65, 131.87, 133.275, 133.84, 134.065, 133.73, 133.8999, 133.7226, 134.561, 133.8094, 133.53, 133.69, 133.98, 133.92, 133.05, 133.83, 133.715, 134], [132.4415, 132.7332, 132.9, 132.595, 131.45, 131.51, 131.62, 131.53, 131.795, 131.65, 131.9961, 133.275, 133.855, 134.08, 133.76, 133.9157, 133.74, 134.595, 133.83, 133.55, 133.7, 134.04, 133.936, 133.155, 133.83, 133.74, 134.01], [3370, 2247, 2662, 5768, 3321, 2745, 3538, 1077, 2157, 5219, 5746, 5058, 6543, 4452, 2872, 1928, 7134, 4593, 12253, 4262, 4056, 3798, 11278, 9296, 5579, 2215, 2589]], "text": {"content": "Will IBM's AI Investments Actually Pay Off?\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2023-06-27T16:31:00Z\n\nA long-pioneered strategy finally hitting its stride in the evolving landscape of AI. Intrigued? Read all about it right here.\n\nArticle Content:\n\nFew companies have put their weight into artificial intelligence (AI) as heavily as International Business Machines (IBM 1.59%). The company started its transformation into a cloud and AI specialist way back in 2012, when Ginni Rometty took over Big Blue's CEO chair. It has been a long and painful road since then, and the IBM you see today bears little resemblance to the celebrated one-stop tech shop it was before Rometty's strategy shift.\nSo IBM started building its AI expertise years ago, infusing its machine learning tools into most of its products and services. And then OpenAI came along, raising the public profile of AI tech with its innovative ChatGPT system.\nWill IBM's long-standing commitment to AI start to pay off in this updated market, or was Big Blue building computerized castles in the cloud without a clear path to profitable growth?\nFirst, IBM is under new management, but that doesn't take away from its AI focus at all.\nArvind Krishna, IBM's CEO since April 2020, managed the company's cloud and cognitive software operations for five years. Krishna is deeply committed to using, developing, and selling AI, and his years of high-level responsibility in this field should give him robust insight into how AI actually works.\nAs the driving force behind IBM's $34 billion buyout of open-source software veteran Red Hat, Krishna clearly isn't afraid of taking the business strategy in radically different directions. The current IBM business has been described as a larger-scale version of Red Hat, aiming at a $1 trillion hybrid cloud opportunity.\nHis strategic decisions underscore a commitment to AI and cloud technologies as core elements of IBM's future growth.\nAt a recent tech industry conference, Chief Commercial Officer Rob Thomas outlined how far IBM's Watson systems have come in the last three years:\nWe've been investing [in the WatsonX generative AI platform] for 3 years. And if you think about the arc of Watson, the first instance was really around machine learning, deep learning. We had some successes, we had some failures. It was really hard. You think about those projects, a lot of it was data labeling, data annotation. It was so much manual effort that you had some success, you had some failures.\nIn Thomas' view, the availability of powerful generative AI systems such as OpenAI's GPT and IBM's WatsonX can be a game changer for sophisticated deep learning systems. With the help of automated data labeling, WatsonX can train its supervised machine learning systems on previously unlabeled data -- a resource that's often in abundant supply for any company that collects real-world data through physical sensors or user input.\nImage source: Getty Images.\nYou won't see Big Blue launching consumer-friendly AI tools in a direct challenge to ChatGPT. Watson was always aimed at business-to-business services. The system comes with a plethora of fine-tuned learning models for specific business cases, and clients can always build their own Watson-powered AI tools around their own proprietary data sets.\nAnd at the end of the day, there is no room for inaccurate AI ramblings when you're trying to run your business with these tools. So bulletproof accuracy is a top priority here, which isn't always the case when you're looking at the entertainment value of more creative AI systems.\nThomas continued:\nWe're really focusing on more narrow domains, things that we have the data to train models on. So things like cybersecurity, IT automation, digital labor, customer care. These are narrower use cases where we can build and train a model using IBM data. And then we go to a client, and we say, you bring your proprietary data, then that becomes your model. We think these will be very competitive. And also very accurate. And I think the most important distinction is, sometimes you get hallucination in consumer AI, there's really no appetite for hallucination in the enterprise. So accuracy is really important.\nThere is no substitute for actual business results, so investors will see how IBM's long-running AI focus plays out over the next few years. The generative AI cat is out of the bag, and you will see lots of different approaches producing wildly different business results as the AI market heats up.\nIf you bought into IBM's long-term AI and cloud computing many years ago, this is where the rubber should finally hit the road. The ChatGPT boom has opened everyone's eyes to what generative AI and deep learning tools can do for a data-heavy company. Big Blue needs to make the most of this unique opportunity, armed with a uniquely experienced and battle-tested portfolio of AI services.\nAgain, this potential overnight success was years in the making and IBM sacrificed a lot to get here. You might recall that pretty much every IT giant worth its salt wanted to copy IBM's success story in the early 2010s, and that's exactly where the company made a sharp turn into the current AI and cloud focus.\nIBM Total Return Level data by YCharts\nInvestors are about to find out whether the long-term strategy shift was worth the pain. The stock has lagged the broader market since Rometty first took the helm, setting it up for either a final fade or a rambunctious rebound as the AI market evolves.\nI expect IBM's deep AI expertise to start paying dividends at this point. The stock trades at the humble valuation of 13 times forward earnings. Speaking of dividends, it also comes with a generous 5.1% dividend yield. You shouldn't bet the proverbial farm on Big Blue today, but the stock could be worth a modest investment that motivates you to keep an eye on developments in the AI sector.\nAnders Bylund has positions in International Business Machines. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687883460000, "published_utc": "2023-06-27T16:31:00Z", "article_url": "https://www.fool.com/investing/2023/06/27/will-ibms-ai-investments-actually-pay-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9286700738230436, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4841270939888236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3150875028910516, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.63797, 128.56647, 128.50447, 128.46447, 128.43747000000002, 128.45147, 128.47547, 128.54647, 128.65948999999998, 128.87249, 129.21049, 129.65399, 130.09999000000002, 130.52699, 130.96849, 131.31949000000003, 131.66549, 131.97649, 132.32850000000002, 132.5935, 132.74975, 132.75925, 132.77525, 132.74975, 132.69625000000002, 132.63725, 132.56275, 132.52775, 132.47075, 132.46980000000002, 132.49955, 132.59055, 132.68855000000002, 132.81305, 132.95731, 133.12681, 133.36580999999998, 133.56881, 133.74333000000001, 133.98128, 134.19027, 134.32252, 134.37251999999998, 134.58452, 134.72376, 134.85656999999998, 134.91107000000002, 135.01307, 135.11605000000003, 135.24405, 135.36406, 135.49881, 135.67431000000002, 135.69831000000002, 135.78780999999998, 135.9025, 136.0455, 136.32649999999998, 136.58999999999997, 136.758, 136.89476, 137.04676, 137.27666, 137.52866, 137.79016000000001, 137.98816, 138.12216, 138.07126, 138.01813, 138.00313, 138.10137, 138.17337, 138.14897000000002, 138.13197, 138.10903, 138.16092, 138.15873, 138.20663, 138.28276, 138.29476, 138.22276000000002, 138.05076, 137.88476, 137.69476, 137.4817, 137.26781, 137.114, 136.94, 136.533, 136.1285, 135.7755, 135.5075, 135.2315, 134.9735, 134.5125, 134.0715, 133.52749999999997, 132.97250000000003, 132.65349999999998, 132.382, 132.074, 131.717, 131.342, 130.945, 130.73000000000002, 130.466, 130.281, 130.154, 130.0935, 130.05649999999997, 130.0215, 130.084, 130.15, 130.273, 130.434, 130.689, 130.988], "in_sma_50": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.457606, 131.57855600000002, 131.688156, 131.827756, 131.956656, 132.078318, 132.196118, 132.326518, 132.463624, 132.632224, 132.802824, 132.965024, 133.122124, 133.274524, 133.426724, 133.568524, 133.710124, 133.88252400000002, 134.049726, 134.209326, 134.339678, 134.443578, 134.557458, 134.674858, 134.791058, 134.902258, 135.00145799999999, 135.10147800000001, 135.18765199999999, 135.291252, 135.410002, 135.526402, 135.632202, 135.751302, 135.873614, 136.006992, 136.120654, 136.237254, 136.350054, 136.456244, 136.554644, 136.618444, 136.67144399999998, 136.727644, 136.778492, 136.83519199999998, 136.870292, 136.911492, 136.907988, 136.885688, 136.87169, 136.85544, 136.84324, 136.80544, 136.73624, 136.678178, 136.593578, 136.503378, 136.415478, 136.313278, 136.21367800000002, 136.09907800000002, 135.97677800000002, 135.854778, 135.724678, 135.590878, 135.44067800000002, 135.26887799999997, 135.116178, 134.972978, 134.839026, 134.70652600000003, 134.55144600000003, 134.40364599999998, 134.253446, 134.131046, 134.013846], "in_sma_200": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.42333921568627, 131.48716923076924, 131.53929811320754, 131.61690370370368, 131.6847781818182, 131.74885535714287, 131.81133157894737, 131.87217068965518, 131.93035423728813, 132.001515, 132.06935901639343, 132.13420806451614, 132.1956492063492, 132.2546234375, 132.31601384615385, 132.37819545454545, 132.44329701492538, 132.52721911764706, 132.6056652173913, 132.68101285714283, 132.74899295774648, 132.81650694444446, 132.8916780821918, 132.96733108108108, 133.0459, 133.11634868421052, 133.1808116883117, 133.23799358974358, 133.29078734177216, 133.34627749999999, 133.40978024691358, 133.46978292682925, 133.52508674698797, 133.58216904761906, 133.64156235294118, 133.70292674418604, 133.75298620689654, 133.80261136363637, 133.85168314606742, 133.89610888888888, 133.93867912087913, 133.96771521739132, 133.9938688172043, 134.01967872340427, 134.04578736842106, 134.07426875000002, 134.0994824742268, 134.1227530612245, 134.12252323232323, 134.119348, 134.12054257425743, 134.11867450980392, 134.114027184466, 134.1113923076923, 134.0902361904762, 134.07400754716983, 134.0460261682243, 134.01624814814815, 133.9877504587156, 133.96140727272729, 133.93616936936937, 133.90423928571428, 133.86871504424778, 133.83363859649123, 133.79804173913044, 133.7629724137931, 133.72422905982907, 133.68893898305083, 133.6605025210084, 133.63599833333333, 133.61264297520663, 133.59110491803278, 133.56638048780488, 133.54649032258064, 133.5289184, 133.51900634920636, 133.5087779527559], "in_ema_10": [129.71, 129.52545454545455, 129.3880991735537, 129.27208114199848, 129.20533911618057, 129.20255018596592, 129.24208651579028, 129.16534351291932, 129.03522651057034, 128.80518532683027, 128.58787890377022, 128.4773554667211, 128.41783629095363, 128.40550241987114, 128.44722925262184, 128.6077330248724, 128.7990542930774, 128.93195351251788, 129.04976196478734, 129.20435069846235, 129.52901420783283, 130.05373889731777, 130.51851364325998, 130.90060207175816, 131.29140169507485, 131.57296502324306, 131.85424410992613, 131.99710881721228, 132.19763448681005, 132.26170094375368, 132.31457349943483, 132.35010559044667, 132.42645002854726, 132.41527729608413, 132.43340869679608, 132.40006166101497, 132.3955049953759, 132.3763222689439, 132.40426367459048, 132.42903391557402, 132.50557320365147, 132.6718326211694, 132.86786305368403, 133.0027970439233, 133.1763975813918, 133.31614347568419, 133.5795719346507, 133.71419521925964, 133.81619608848516, 134.01688770876058, 134.18470812534954, 134.28612482983144, 134.27955667895299, 134.54327364641608, 134.6899511652495, 134.79597822611322, 134.88943673045625, 134.97135732491876, 135.03201962947898, 135.24437969684644, 135.40721975196527, 135.5313616152443, 135.61747768519987, 135.68157265152718, 135.78401398761315, 135.89964780804712, 136.0524391156749, 136.4338138219158, 136.70766585429476, 136.92081751715025, 137.02750524130474, 137.13341337924933, 137.3462473102949, 137.55420234478672, 137.79162010028006, 137.90223462750185, 137.9345556043197, 137.88118185807974, 137.79527606570161, 137.7834076901195, 137.9118790191887, 137.98790101569983, 138.00100992193623, 138.05900811794783, 138.16293391468457, 138.30038229383283, 138.2563309676814, 138.23154351901206, 138.22035378828258, 138.15301673586754, 138.08337732934618, 137.81549054219232, 137.55812862543007, 137.35119614807914, 137.19643321206473, 137.12071808259842, 137.01149661303506, 136.89667904702867, 136.3881919475689, 135.91852068437456, 135.61333510539737, 135.30727417714328, 135.00413341766267, 134.79247279626946, 134.264750469675, 133.92025038427954, 133.40384122350144, 132.93587009195574, 132.5675300752365, 132.2988882433753, 132.0918176536707, 131.77694171663964, 131.43386140452333, 131.14952296733728, 130.89324606418504, 130.68174677978774, 130.41779281982633, 130.26183048894882, 130.2696794909581, 130.35155594714755, 130.43490941130253, 130.5349258819748, 130.53766663070664, 130.63990906148723, 130.76901650485317, 131.04374077669803, 131.25760609002566], "in_ema_50": [129.71, 129.6701960784314, 129.6348942714341, 129.60019253529944, 129.57293008293476, 129.55791321693732, 129.5525048554888, 129.52377917488138, 129.48165842292525, 129.4145345632027, 129.34376850190063, 129.29028738417904, 129.2455702318583, 129.21044983060895, 129.18788317058508, 129.19345637958176, 129.21175220783346, 129.22423251340862, 129.23818025798084, 129.26413397335415, 129.33181499400692, 129.45272420992822, 129.5765389467938, 129.69589036064502, 129.82742407199228, 129.94556430446318, 130.07005197879795, 130.1708342541392, 130.28570349907494, 130.37449944028768, 130.45991122694306, 130.54030686510217, 130.62774581156876, 130.69587342680137, 130.76721172378956, 130.82536028364095, 130.8861304685962, 130.94118417571008, 131.00349067862342, 131.06376555397154, 131.1338139636197, 131.22346831798757, 131.32254799179196, 131.41225199211385, 131.51206956105057, 131.60747859787213, 131.73130296658303, 131.83282049730528, 131.92860008564625, 132.04590988620916, 132.15939969459313, 132.26069774578556, 132.338709598892, 132.4717013793276, 132.58457583504025, 132.69000815523475, 132.79275293346083, 132.8926449752859, 132.98724713311782, 133.113237441623, 133.23193401253974, 133.34401503165583, 133.44836738335562, 133.54725493694954, 133.65304886099074, 133.76155674879502, 133.8783584449207, 134.04587380002184, 134.19858463139354, 134.34295386153497, 134.46705763167085, 134.59031027356613, 134.73594516479884, 134.8831630014734, 135.0391173935725, 135.17091671147162, 135.28499840906096, 135.37739062831346, 135.45704981936, 135.54618512056157, 135.66162884132387, 135.76627084754648, 135.8562210103878, 135.95283979429416, 136.0578499984395, 136.17004803771638, 136.2440892911393, 136.31765441697695, 136.39029542023275, 136.44753873708638, 136.499399963083, 136.50373721943268, 136.49966909318042, 136.49654481501648, 136.4966803124668, 136.5077908884485, 136.5082696771368, 136.5032394937197, 136.40899480769147, 136.30687736425259, 136.22582334996815, 136.1357910617341, 136.0379169024504, 135.95172408274647, 135.79244078538386, 135.65822742125115, 135.478689091006, 135.29638755802537, 135.12437235967144, 134.9661616789, 134.8169004365902, 134.64212002731216, 134.4557623791823, 134.27592856039084, 134.09804900900298, 133.92675296943423, 133.74256657847602, 133.57854435971225, 133.4501700710961, 133.34310457811193, 133.24376714367617, 133.15518804000257, 133.05302380313972, 132.97643463438914, 132.91265288402093, 132.8878429670005, 132.86165304672596], "in_ema_200": [129.71, 129.69990049751246, 129.6906477562437, 129.6812880770771, 129.6735638176037, 129.66875223732904, 129.66627709068896, 129.65785642311994, 129.64583496617348, 129.62716994163446, 129.60709859893163, 129.59090856312136, 129.57657116448334, 129.56436647627953, 129.55511904865486, 129.55287905812096, 129.5539449381397, 129.55370668004878, 129.55396731009805, 129.55741042144035, 129.5716650441126, 129.59995693422093, 129.62990761149234, 129.65965977456207, 129.6933945031734, 129.7247040106045, 129.7584880503, 129.78715981099353, 129.82012339496376, 129.84728634625768, 129.87420389505112, 129.90043072196605, 129.9289836501057, 129.95322261876137, 129.97871294096277, 130.00131281219697, 130.02493159018508, 130.0474695843126, 130.07217137949357, 130.09673186327973, 130.12412756613267, 130.15692231671844, 130.19267433346752, 130.22667757393054, 130.2638011801601, 130.30043002413862, 130.344853605988, 130.3844073014508, 130.42312165666027, 130.46786671480297, 130.5123645584368, 130.55445545835283, 130.5912270458319, 130.64235911502763, 130.68920131288806, 130.7348122450981, 130.7803365013658, 130.82570628742187, 130.8702763741142, 130.92330844999367, 130.97521582860068, 131.02610920344048, 131.0756504053963, 131.1243504013625, 131.1753021386624, 131.22748818703394, 131.28233905084454, 131.350673985662, 131.41623941864052, 131.4805554443257, 131.54052603691946, 131.60091881267152, 131.6676161379186, 131.73550055445673, 131.80639109620344, 131.87199914499746, 131.93377029778355, 131.9905586530295, 132.04447050722823, 132.10104293999214, 132.16461465203201, 132.22596176992226, 132.28401190156484, 132.34407148463387, 132.40662400717483, 132.47142277327262, 132.52701160139927, 132.58266322725598, 132.63825861802954, 132.69011674123323, 132.7406628433105, 132.77916371054124, 132.8151919323269, 132.8510606693187, 132.88736852335535, 132.92610117486424, 132.96186136217904, 132.9958726919086, 133.00685903328264, 133.014800734444, 133.02699177191224, 133.03597692841063, 133.04198710822743, 133.04992753501125, 133.0383859674987, 133.03173536085694, 133.0123151085101, 132.990600530316, 132.96989803747704, 132.95119258436782, 132.93336977258306, 132.90776410320413, 132.87773659968965, 132.84780887232958, 132.81688540096312, 132.7861701233416, 132.75078534599493, 132.71903623807458, 132.6950159769992, 132.67536407673057, 132.6568032401462, 132.64016838203528, 132.61937068669167, 132.60425257040617, 132.5917724453275, 132.58867023194117, 132.58500187142437], "in_macd": [0.0, -0.08096866096866506, -0.13750002029203756, -0.18181946112611058, -0.2021059807411234, -0.19296173279570894, -0.16525086351887808, -0.18952011564081772, -0.2359143147033933, -0.32379564656491766, -0.401722095783299, -0.42868188254095685, -0.43135770541329066, -0.41258397455354157, -0.3704383566486058, -0.2777551704649852, -0.17565005114201426, -0.10402182316943254, -0.0427367804767016, 0.031300637934720044, 0.17590202685607892, 0.40086434550551076, 0.5881041752678016, 0.7288977265030212, 0.8652015318696158, 0.9453802793007924, 1.0197610041622056, 1.0281246945332612, 1.0596560793592573, 1.0284096591589673, 0.9924085076156359, 0.9495026651515559, 0.9258071741594733, 0.864384129374713, 0.8183759418154182, 0.7518638183223345, 0.7011564415876421, 0.6466574262930465, 0.6157347513324112, 0.5853282709349514, 0.5795245809263179, 0.6138433470913185, 0.6600606898463468, 0.6775807083598693, 0.7113142760458686, 0.7286324356169587, 0.7993103961285897, 0.8100773407331019, 0.8057075413123584, 0.8445390940019308, 0.8669257624168267, 0.8588386705775974, 0.8034275453978239, 0.8689210792837514, 0.8800180522225105, 0.8725490931036006, 0.8596973548411881, 0.8422243706772861, 0.8161446894015398, 0.8578071078960363, 0.875886699504008, 0.8760814029062374, 0.8594694878748328, 0.833867907860224, 0.8262442436566175, 0.8248155125152721, 0.8398235948117758, 0.9544900570689947, 1.0166989371045076, 1.049065450669616, 1.032761545905288, 1.0163871299684786, 1.04733723565937, 1.0744880337287555, 1.1130308181566022, 1.0938488878005899, 1.0408277299683562, 0.9524057091030045, 0.8537445165834185, 0.7923473484659667, 0.795841335285985, 0.7767458396573943, 0.7313947152799471, 0.7082689658072354, 0.7068562678920784, 0.7206924018002212, 0.6546518525624663, 0.6003881532729167, 0.5550204327095969, 0.48762383759350314, 0.42288150423937054, 0.274802678913602, 0.1389027140126302, 0.03244088722112792, -0.044957306273317954, -0.08274840025021035, -0.1321545462405993, -0.18052512163205847, -0.3982453716210159, -0.5878182697990155, -0.6949444063225201, -0.7956848904213132, -0.8886788891833817, -0.9354556245190793, -1.1169991564827342, -1.2082141840157306, -1.3688161094729878, -1.4989878048087633, -1.5775099273105013, -1.6066938132898088, -1.6056647346321142, -1.650377966628156, -1.7040948524754072, -1.7283562889372206, -1.7380385392826554, -1.7266153617551936, -1.7378750903390596, -1.7005671843539005, -1.5925274610395377, -1.4566270799694507, -1.3263731964533179, -1.1952469549925127, -1.1135925270104963, -0.9930531030700536, -0.8673535190361292, -0.6847985341772187, -0.5387534772743265], "in_signal": [0.0, -0.016193732193733015, -0.040454989813393925, -0.06872788407593726, -0.0954035034089745, -0.11491514928632139, -0.12498229213283274, -0.13788985683442972, -0.15749474840822245, -0.1907549280395615, -0.232948361588309, -0.2720950657788386, -0.303947593705729, -0.3256748698752915, -0.33462756722995435, -0.32325308787696055, -0.2937324805299713, -0.2557903490578636, -0.2131796353416312, -0.16428358068636098, -0.096246459177873, 0.003175701758803759, 0.12016139646060332, 0.2419086624690869, 0.36656723634919275, 0.4823298449395127, 0.5898160767840513, 0.6774778003338933, 0.7539134561389661, 0.8088126967429664, 0.8455318589175004, 0.8663260201643115, 0.8782222509633439, 0.8754546266456178, 0.8640388896795779, 0.8416038754081293, 0.8135143886440319, 0.7801429961738349, 0.7472613472055502, 0.7148747319514305, 0.687804701746408, 0.6730124308153901, 0.6704220826215814, 0.6718538077692391, 0.679745901424565, 0.6895232082630438, 0.711480645836153, 0.7311999848155428, 0.746101496114906, 0.765789015692311, 0.7860163650372142, 0.8005808261452909, 0.8011501699957976, 0.8147043518533884, 0.8277670919272129, 0.8367234921624904, 0.84131826469823, 0.8414994858940412, 0.836428526595541, 0.8407042428556402, 0.8477407341853138, 0.8534088679294985, 0.8546209919185654, 0.8504703751068972, 0.8456251488168413, 0.8414632215565275, 0.8411352962075773, 0.8638062483798609, 0.8943847861247902, 0.9253209190337555, 0.946809044408062, 0.9607246615201454, 0.9780471763479903, 0.9973353478241433, 1.0204744418906353, 1.0351493310726263, 1.0362850108517723, 1.0195091505020188, 0.9863562237182988, 0.9475544486678323, 0.9172118259914629, 0.8891186287246493, 0.857573846035709, 0.8277128699900144, 0.8035415495704272, 0.7869717200163862, 0.7605077465256022, 0.728483827875065, 0.6937911488419715, 0.6525576865922779, 0.6066224501216965, 0.5402584958800776, 0.45998733950658816, 0.3744780490494961, 0.2905909779849333, 0.21592310233790457, 0.1463075726222038, 0.08094103377135137, -0.014896247307122093, -0.12948065180550078, -0.24257340270890465, -0.35319570025138636, -0.46029233803778546, -0.5553249953340442, -0.6676598275637822, -0.7757706988541719, -0.8943797809779351, -1.015301385744101, -1.1277430940573812, -1.2235332379038668, -1.2999595372495163, -1.3700432231252442, -1.436853548995277, -1.4951540969836656, -1.5437309854434638, -1.5803078607058099, -1.6118213066324598, -1.629570482176748, -1.622161877949306, -1.5890549183533351, -1.5365185739733318, -1.468264250177168, -1.3973299055438337, -1.3164745450490778, -1.226650339846488, -1.1182799787126343, -1.0023746784249727], "in_upper_bb": [null, 130.6379267658087, 130.18954212632133, 129.95498422109594, 129.81203191429165, 129.78183616997984, 129.84019999177383, 129.77238416081747, 129.76144347500392, 129.91277021725514, 129.99149957666808, 129.94703853777207, 129.88652943956143, 129.82657072872246, 129.7839789292965, 129.84444416674563, 129.9642431073524, 130.03137354644915, 130.09441981506012, 130.20687308106844, 130.53640520544533, 131.34802854424652, 132.02376709053507, 132.57831006911854, 133.15370826766522, 133.59811468632535, 134.04495952215143, 134.34849224785373, 134.67505033919005, 134.8034378986875, 134.84729593061365, 134.85859145812356, 134.8522715572259, 134.7470976165833, 134.61957455774947, 134.50763692612335, 134.3991086684972, 134.18646065317594, 133.8703393582923, 133.41391527219952, 133.13744298172688, 133.288289427262, 133.50972683771957, 133.64995624912723, 133.83761247526772, 134.0099209840952, 134.37075382088875, 134.56922154301427, 134.72415914530401, 135.00952067419416, 135.2543520181391, 135.42070522445493, 135.49731535514195, 135.81573821209855, 136.0029111095278, 136.10808558525036, 136.18882698519494, 136.2120856695924, 136.21109571329853, 136.32755592030097, 136.4093157235302, 136.5119010242553, 136.59788028437077, 136.62072996418703, 136.7030795784988, 136.7773227698648, 136.96922473089543, 137.48328832581487, 137.80827401402533, 138.1016141833896, 138.2704074880402, 138.4067648867263, 138.5702560672818, 138.8596492375872, 139.16426939363308, 139.31211652149307, 139.37051914335143, 139.3432613816344, 139.25494765937168, 139.26812237817427, 139.35275269199764, 139.37510290718356, 139.31629877081548, 139.22716525121567, 139.17312169981633, 139.14061986153175, 139.00262139781722, 139.00115578989784, 139.00760379134772, 139.00819894439192, 138.987431341059, 139.1673744418253, 139.31488270367672, 139.3726303815516, 139.3128363180694, 139.2684481655268, 139.26784592916096, 139.2987984919996, 139.73083579820758, 140.03030042348257, 140.0437635547207, 140.04657268397432, 140.05093620831542, 139.92444085128386, 139.92898878195814, 139.66724227838674, 139.64531663481455, 139.51020129183703, 139.22531930568124, 138.8732416744474, 138.42832223709564, 138.19790322787463, 137.9625243799966, 137.6285317829321, 137.18892115025176, 136.56516695884028, 135.90911188079062, 135.09721791305822, 134.73740765878622, 134.3911467843429, 133.88523308596828, 133.39287341968574, 132.8807860733444, 132.18676190585796, 132.0841297161724, 132.05745199068568, 132.27504195153142], "in_lower_bb": [null, 127.7670732341913, 127.92712454034536, 128.00751577890404, 128.11996808570836, 128.22483049668682, 128.28551429394048, 128.29261583918253, 128.17404541388495, 127.78316978274485, 127.47935496878645, 127.39791146222791, 127.37803979120785, 127.39767212842044, 127.44331440403681, 127.4723933332544, 127.4704274808829, 127.49359312021747, 127.51659071125569, 127.51358691893155, 127.31205479455465, 126.8724314557535, 126.58069290946489, 126.41314993088147, 126.25225173233477, 126.17284531367466, 126.09600047784858, 126.17446775214627, 126.31293966080992, 126.66255210131256, 127.11294406938636, 127.5546485418764, 128.02296844277407, 128.52964238341673, 129.04516544225058, 129.4491030738766, 129.82913133150282, 130.3177793468241, 130.92891064170772, 131.64938472780045, 132.11185701827318, 132.06151057273803, 131.95407316228042, 131.9128437508728, 131.8159475247323, 131.75413901590477, 131.55780617911125, 131.52733845698575, 131.489920854696, 131.44155932580583, 131.43546798186085, 131.49236477554507, 131.56375464485808, 131.58183178790142, 131.6781588904722, 131.87529441474965, 132.08805301480507, 132.36979433040761, 132.64828428670145, 132.89777407969908, 133.1450142764698, 133.30942897574474, 133.44894971562923, 133.66210003581295, 133.8084904215012, 133.9817472301352, 133.9873452691045, 133.8562816741851, 133.89777598597468, 133.9004358166104, 133.9884125119598, 134.1388051132737, 134.38071393271818, 134.3673207624128, 134.41370060636692, 134.57854347850696, 134.79714085664858, 135.0544986183656, 135.35318234062834, 135.4930076218257, 135.64337730800236, 135.84502709281642, 136.10933122918453, 136.4334647487843, 136.72606830018364, 137.00846013846828, 137.27826860218278, 137.27673421010218, 137.29328620865232, 137.28969105560807, 137.33669865894103, 137.0567555581747, 136.71884729632328, 136.4540996184484, 136.2778936819306, 136.16028183447318, 136.00488407083907, 135.8478315080004, 135.08492420179243, 134.3929595765174, 133.95449644527932, 133.5116873160257, 133.0653237916846, 132.74381914871617, 132.06521121804184, 131.67206772161322, 130.99618336518552, 130.402298708163, 129.96118069431873, 129.63725832555258, 129.42117776290434, 129.02659677212534, 128.61097562000342, 128.2899682170679, 128.05357884974825, 127.97233304115974, 127.89938811920936, 128.02928208694175, 128.00959234121373, 128.04735321565713, 128.21026691403173, 128.4081265803143, 128.6112139266556, 129.031238094142, 129.07987028382763, 129.09754800931435, 128.99395804846858], "out_sma_10": [132.4415, 132.58735000000001, 132.69156666666666, 132.667425, 132.42394, 132.27161666666666, 132.17852857142856, 132.0974625, 132.06385555555553, 132.02247, 131.97793000000001, 132.03211, 132.12761, 132.27611000000002, 132.50711, 132.74768, 132.95968, 133.26618, 133.46968, 133.65968, 133.83007, 133.90657000000002, 133.91467, 133.82216999999997, 133.82917, 133.81160000000003, 133.8386], "out_sma_50": [132.4415, 132.58735000000001, 132.69156666666666, 132.667425, 132.42394, 132.27161666666666, 132.17852857142856, 132.0974625, 132.06385555555553, 132.02247, 132.02007272727272, 132.12465, 132.25775384615383, 132.3879142857143, 132.47938666666667, 132.56915625, 132.6380294117647, 132.74675, 132.80376315789474, 132.841075, 132.8819761904762, 132.93461363636362, 132.97815217391303, 132.98552083333334, 133.01930000000002, 133.04701923076922, 133.0826851851852], "out_sma_200": [132.4415, 132.58735000000001, 132.69156666666666, 132.667425, 132.42394, 132.27161666666666, 132.17852857142856, 132.0974625, 132.06385555555553, 132.02247, 132.02007272727272, 132.12465, 132.25775384615383, 132.3879142857143, 132.47938666666667, 132.56915625, 132.6380294117647, 132.74675, 132.80376315789474, 132.841075, 132.8819761904762, 132.93461363636362, 132.97815217391303, 132.98552083333334, 133.01930000000002, 133.04701923076922, 133.0826851851852], "out_ema_10": [132.4415, 132.49453636363637, 132.56825702479338, 132.57311938392183, 132.3689158595724, 132.21274933965014, 132.10497673244103, 132.00043550836082, 131.96308359774974, 131.90615930724977, 131.92251216047708, 132.16841904039035, 132.47507012395573, 132.76687555596376, 132.9474436366976, 133.12349024820713, 133.23558293035128, 133.4827496702874, 133.5458860938715, 133.54663407680397, 133.57451879011234, 133.65915173736462, 133.7094877851165, 133.60867182418622, 133.64891331069782, 133.6654745269346, 133.72811552203737], "out_ema_50": [132.4415, 132.45293921568626, 132.47047101114956, 132.4753545009084, 132.4351445204806, 132.39886434320687, 132.36832064347328, 132.3354453241214, 132.31425138984213, 132.28820231573067, 132.27674732295694, 132.31589448676255, 132.37625156571303, 132.44306522980273, 132.49470973059476, 132.55043483919889, 132.59708445334795, 132.6754340826284, 132.7207111774273, 132.75323230772426, 132.7903604525194, 132.83936592496963, 132.88237118281396, 132.89306250897812, 132.92980515568485, 132.96157750252073, 133.00269211026503], "out_ema_200": [132.4415, 132.44440248756217, 132.44893579614364, 132.4503891713064, 132.4404350501989, 132.4311769899979, 132.4231055771621, 132.41421895450375, 132.40805757187186, 132.40051471046021, 132.39649068349047, 132.4052320697244, 132.41965762126944, 132.43617844095832, 132.44935079477963, 132.4639413341351, 132.47663843528798, 132.49771665981248, 132.51097321046112, 132.5213117854814, 132.5330400264219, 132.54803465302467, 132.5618452534921, 132.5677472907708, 132.58030701922084, 132.59184625286045, 132.60595723541905], "out_macd": [0.0, 0.02326951566951152, 0.05454142093003611, 0.05409016241983977, -0.03821883114136426, -0.10531882517204849, -0.1479149022596573, -0.18678174439654072, -0.1939648059636454, -0.20894908718048555, -0.19069860565886643, -0.072206079046083, 0.0677206136453492, 0.19452676189482077, 0.2661324135216887, 0.33162137233449585, 0.36513527029512716, 0.455436640260956, 0.45996977467564193, 0.4359433725826136, 0.4241170647024717, 0.43714070309039244, 0.4340664516496986, 0.3644092295619714, 0.3595278250252818, 0.34442669241079216, 0.35020869173092706], "out_signal": [0.0, 0.004653903133902304, 0.014631406693129066, 0.022523157838471208, 0.010374760042504115, -0.012763957000406407, -0.03979414605225659, -0.06919166572111342, -0.09414629376961982, -0.11710685245179298, -0.13182520309320767, -0.11990137828378274, -0.08237697989795635, -0.026996231539400922, 0.03162949747281701, 0.09162787244515277, 0.14632935201514766, 0.20815080966430932, 0.2585146026665759, 0.29400035664978347, 0.3200236982603211, 0.34344709922633543, 0.3615709697110081, 0.36213862168120076, 0.361616462350017, 0.358178508362172, 0.3565845450359231], "out_upper_bb": [null, 132.99987609614425, 133.1557026955777, 133.05850038488975, 133.56429252093378, 133.53541279210253, 133.43296664862643, 133.3461047291548, 133.2491311990711, 133.17020312441915, 133.1090240837287, 133.39073103000777, 133.80392525884906, 134.1642835125053, 134.33198685152914, 134.49764476344777, 134.58974277284608, 134.8529710969914, 134.91012295222188, 134.9182394679327, 135.0062949334878, 135.12971257936778, 135.2237797898407, 135.2431916670019, 135.2524231158332, 135.2243533252677, 135.2030823440431], "out_lower_bb": [null, 132.17482390385578, 132.22743063775562, 132.27634961511026, 131.2835874790662, 131.00782054123079, 130.92409049423068, 130.8488202708452, 130.87857991203998, 130.87473687558085, 130.93112137081673, 130.85856896999223, 130.7115824334586, 130.61154505892327, 130.6267864818042, 130.64066773655222, 130.68631605068333, 130.64052890300857, 130.6974033635676, 130.76391053206729, 130.8017050665122, 130.8089674206322, 130.8185002101593, 130.85508833299815, 131.08385688416678, 131.3349266747323, 131.59519765595692], "overall_sma_10": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.63797, 128.56647, 128.50447, 128.46447, 128.43747000000002, 128.45147, 128.47547, 128.54647, 128.65948999999998, 128.87249, 129.21049, 129.65399, 130.09999000000002, 130.52699, 130.96849, 131.31949000000003, 131.66549, 131.97649, 132.32850000000002, 132.5935, 132.74975, 132.75925, 132.77525, 132.74975, 132.69625000000002, 132.63725, 132.56275, 132.52775, 132.47075, 132.46980000000002, 132.49955, 132.59055, 132.68855000000002, 132.81305, 132.95731, 133.12681, 133.36580999999998, 133.56881, 133.74333000000001, 133.98128, 134.19027, 134.32252, 134.37251999999998, 134.58452, 134.72376, 134.85656999999998, 134.91107000000002, 135.01307, 135.11605000000003, 135.24405, 135.36406, 135.49881, 135.67431000000002, 135.69831000000002, 135.78780999999998, 135.9025, 136.0455, 136.32649999999998, 136.58999999999997, 136.758, 136.89476, 137.04676, 137.27666, 137.52866, 137.79016000000001, 137.98816, 138.12216, 138.07126, 138.01813, 138.00313, 138.10137, 138.17337, 138.14897000000002, 138.13197, 138.10903, 138.16092, 138.15873, 138.20663, 138.28276, 138.29476, 138.22276000000002, 138.05076, 137.88476, 137.69476, 137.4817, 137.26781, 137.114, 136.94, 136.533, 136.1285, 135.7755, 135.5075, 135.2315, 134.9735, 134.5125, 134.0715, 133.52749999999997, 132.97250000000003, 132.65349999999998, 132.382, 132.074, 131.717, 131.342, 130.945, 130.73000000000002, 130.466, 130.281, 130.154, 130.0935, 130.05649999999997, 130.0215, 130.084, 130.15, 130.273, 130.434, 130.689, 130.988, 131.27615, 131.51897000000002, 131.73697, 131.91547, 131.96197, 132.05797, 132.10997, 132.12797, 132.07947, 132.02247, 131.97793, 132.03211000000002, 132.12760999999998, 132.27611, 132.50711, 132.74768, 132.95968, 133.26618, 133.46967999999998, 133.65968, 133.83007, 133.90657000000002, 133.91467, 133.82217, 133.82917, 133.8116, 133.83859999999999], "overall_sma_50": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.457606, 131.57855600000002, 131.688156, 131.827756, 131.956656, 132.078318, 132.196118, 132.326518, 132.463624, 132.632224, 132.802824, 132.965024, 133.122124, 133.274524, 133.426724, 133.568524, 133.710124, 133.88252400000002, 134.049726, 134.209326, 134.339678, 134.443578, 134.557458, 134.674858, 134.791058, 134.902258, 135.00145799999999, 135.10147800000001, 135.18765199999999, 135.291252, 135.410002, 135.526402, 135.632202, 135.751302, 135.873614, 136.006992, 136.120654, 136.237254, 136.350054, 136.456244, 136.554644, 136.618444, 136.67144399999998, 136.727644, 136.778492, 136.83519199999998, 136.870292, 136.911492, 136.907988, 136.885688, 136.87169, 136.85544, 136.84324, 136.80544, 136.73624, 136.678178, 136.593578, 136.503378, 136.415478, 136.313278, 136.21367800000002, 136.09907800000002, 135.97677800000002, 135.854778, 135.724678, 135.590878, 135.44067800000002, 135.26887799999997, 135.116178, 134.972978, 134.839026, 134.70652600000003, 134.55144600000003, 134.40364599999998, 134.253446, 134.131046, 134.013846, 133.909856, 133.81634599999998, 133.71974600000001, 133.601846, 133.464246, 133.333246, 133.199246, 133.057234, 132.914756, 132.786594, 132.664116, 132.566216, 132.48631600000002, 132.412516, 132.355516, 132.30583000000001, 132.25223, 132.21413, 132.15513, 132.09573, 132.04213, 132.04093, 132.04354999999998, 132.02185, 132.01985000000002, 132.02185, 132.02525000000003], "overall_sma_200": [129.71, 129.2025, 129.05833333333334, 128.98125, 128.966, 129.00333333333333, 129.06285714285715, 129.0325, 128.96774444444443, 128.84797, 128.73542727272726, 128.672475, 128.63228461538463, 128.61212142857144, 128.61364666666665, 128.65841875, 128.71733529411765, 128.7624833333333, 128.8055052631579, 128.86023, 128.9616476190476, 129.11861818181816, 129.27041739130433, 129.40998333333334, 129.555584, 129.6819076923077, 129.80924444444443, 129.91034285714287, 130.02033103448278, 130.10465333333335, 130.18361612903226, 130.256315625, 130.33248787878787, 130.39226764705882, 130.45291714285713, 130.50283611111112, 130.55343513513515, 130.59913421052633, 130.64864358974359, 130.69594, 130.7484780487805, 130.81208571428573, 130.88040930232557, 130.94244545454546, 131.00944888888887, 131.0732652173913, 131.15181276595743, 131.21781666666666, 131.28021224489797, 131.35300800000002, 131.42333921568627, 131.48716923076924, 131.53929811320754, 131.61690370370368, 131.6847781818182, 131.74885535714287, 131.81133157894737, 131.87217068965518, 131.93035423728813, 132.001515, 132.06935901639343, 132.13420806451614, 132.1956492063492, 132.2546234375, 132.31601384615385, 132.37819545454545, 132.44329701492538, 132.52721911764706, 132.6056652173913, 132.68101285714283, 132.74899295774648, 132.81650694444446, 132.8916780821918, 132.96733108108108, 133.0459, 133.11634868421052, 133.1808116883117, 133.23799358974358, 133.29078734177216, 133.34627749999999, 133.40978024691358, 133.46978292682925, 133.52508674698797, 133.58216904761906, 133.64156235294118, 133.70292674418604, 133.75298620689654, 133.80261136363637, 133.85168314606742, 133.89610888888888, 133.93867912087913, 133.96771521739132, 133.9938688172043, 134.01967872340427, 134.04578736842106, 134.07426875000002, 134.0994824742268, 134.1227530612245, 134.12252323232323, 134.119348, 134.12054257425743, 134.11867450980392, 134.114027184466, 134.1113923076923, 134.0902361904762, 134.07400754716983, 134.0460261682243, 134.01624814814815, 133.9877504587156, 133.96140727272729, 133.93616936936937, 133.90423928571428, 133.86871504424778, 133.83363859649123, 133.79804173913044, 133.7629724137931, 133.72422905982907, 133.68893898305083, 133.6605025210084, 133.63599833333333, 133.61264297520663, 133.59110491803278, 133.56638048780488, 133.54649032258064, 133.5289184, 133.51900634920636, 133.5087779527559, 133.50043984375, 133.49449224806202, 133.48991923076923, 133.48308778625955, 133.4676856060606, 133.45296616541353, 133.43928731343283, 133.42514444444444, 133.4131580882353, 133.4002883211679, 133.39011304347824, 133.38928489208632, 133.39261142857143, 133.3974865248227, 133.40003943661972, 133.40364545454545, 133.40598125, 133.41418137931035, 133.41702945205478, 133.41793401360545, 133.41983986486485, 133.4240020134228, 133.42741533333333, 133.42561125827814, 133.42827171052633, 133.4303091503268, 133.4340733766234], "overall_ema_10": [129.71, 129.52545454545455, 129.3880991735537, 129.27208114199848, 129.20533911618057, 129.20255018596592, 129.24208651579028, 129.16534351291932, 129.03522651057034, 128.80518532683027, 128.58787890377022, 128.4773554667211, 128.41783629095363, 128.40550241987114, 128.44722925262184, 128.6077330248724, 128.7990542930774, 128.93195351251788, 129.04976196478734, 129.20435069846235, 129.52901420783283, 130.05373889731777, 130.51851364325998, 130.90060207175816, 131.29140169507485, 131.57296502324306, 131.85424410992613, 131.99710881721228, 132.19763448681005, 132.26170094375368, 132.31457349943483, 132.35010559044667, 132.42645002854726, 132.41527729608413, 132.43340869679608, 132.40006166101497, 132.3955049953759, 132.3763222689439, 132.40426367459048, 132.42903391557402, 132.50557320365147, 132.6718326211694, 132.86786305368403, 133.0027970439233, 133.1763975813918, 133.31614347568419, 133.5795719346507, 133.71419521925964, 133.81619608848516, 134.01688770876058, 134.18470812534954, 134.28612482983144, 134.27955667895299, 134.54327364641608, 134.6899511652495, 134.79597822611322, 134.88943673045625, 134.97135732491876, 135.03201962947898, 135.24437969684644, 135.40721975196527, 135.5313616152443, 135.61747768519987, 135.68157265152718, 135.78401398761315, 135.89964780804712, 136.0524391156749, 136.4338138219158, 136.70766585429476, 136.92081751715025, 137.02750524130474, 137.13341337924933, 137.3462473102949, 137.55420234478672, 137.79162010028006, 137.90223462750185, 137.9345556043197, 137.88118185807974, 137.79527606570161, 137.7834076901195, 137.9118790191887, 137.98790101569983, 138.00100992193623, 138.05900811794783, 138.16293391468457, 138.30038229383283, 138.2563309676814, 138.23154351901206, 138.22035378828258, 138.15301673586754, 138.08337732934618, 137.81549054219232, 137.55812862543007, 137.35119614807914, 137.19643321206473, 137.12071808259842, 137.01149661303506, 136.89667904702867, 136.3881919475689, 135.91852068437456, 135.61333510539737, 135.30727417714328, 135.00413341766267, 134.79247279626946, 134.264750469675, 133.92025038427954, 133.40384122350144, 132.93587009195574, 132.5675300752365, 132.2988882433753, 132.0918176536707, 131.77694171663964, 131.43386140452333, 131.14952296733728, 130.89324606418504, 130.68174677978774, 130.41779281982633, 130.26183048894882, 130.2696794909581, 130.35155594714755, 130.43490941130253, 130.5349258819748, 130.53766663070664, 130.63990906148723, 130.76901650485317, 131.04374077669803, 131.25760609002566, 131.4728595282028, 131.70201234125682, 131.91982827921012, 132.0425867738992, 131.93484372409932, 131.8575994106267, 131.8143995177855, 131.76269051455176, 131.76856496645144, 131.74700769982388, 131.7922972089468, 132.06187953459283, 132.38790143739413, 132.6955557215043, 132.88909104486714, 133.07574721852765, 133.19652045152262, 133.4507894603367, 133.51973683118456, 133.52523922551464, 133.55701391178468, 133.64482956418746, 133.69776964342608, 133.59908425371225, 133.64106893485547, 133.65905640124538, 133.72286432829168], "overall_ema_50": [129.71, 129.6701960784314, 129.6348942714341, 129.60019253529944, 129.57293008293476, 129.55791321693732, 129.5525048554888, 129.52377917488138, 129.48165842292525, 129.4145345632027, 129.34376850190063, 129.29028738417904, 129.2455702318583, 129.21044983060895, 129.18788317058508, 129.19345637958176, 129.21175220783346, 129.22423251340862, 129.23818025798084, 129.26413397335415, 129.33181499400692, 129.45272420992822, 129.5765389467938, 129.69589036064502, 129.82742407199228, 129.94556430446318, 130.07005197879795, 130.1708342541392, 130.28570349907494, 130.37449944028768, 130.45991122694306, 130.54030686510217, 130.62774581156876, 130.69587342680137, 130.76721172378956, 130.82536028364095, 130.8861304685962, 130.94118417571008, 131.00349067862342, 131.06376555397154, 131.1338139636197, 131.22346831798757, 131.32254799179196, 131.41225199211385, 131.51206956105057, 131.60747859787213, 131.73130296658303, 131.83282049730528, 131.92860008564625, 132.04590988620916, 132.15939969459313, 132.26069774578556, 132.338709598892, 132.4717013793276, 132.58457583504025, 132.69000815523475, 132.79275293346083, 132.8926449752859, 132.98724713311782, 133.113237441623, 133.23193401253974, 133.34401503165583, 133.44836738335562, 133.54725493694954, 133.65304886099074, 133.76155674879502, 133.8783584449207, 134.04587380002184, 134.19858463139354, 134.34295386153497, 134.46705763167085, 134.59031027356613, 134.73594516479884, 134.8831630014734, 135.0391173935725, 135.17091671147162, 135.28499840906096, 135.37739062831346, 135.45704981936, 135.54618512056157, 135.66162884132387, 135.76627084754648, 135.8562210103878, 135.95283979429416, 136.0578499984395, 136.17004803771638, 136.2440892911393, 136.31765441697695, 136.39029542023275, 136.44753873708638, 136.499399963083, 136.50373721943268, 136.49966909318042, 136.49654481501648, 136.4966803124668, 136.5077908884485, 136.5082696771368, 136.5032394937197, 136.40899480769147, 136.30687736425259, 136.22582334996815, 136.1357910617341, 136.0379169024504, 135.95172408274647, 135.79244078538386, 135.65822742125115, 135.478689091006, 135.29638755802537, 135.12437235967144, 134.9661616789, 134.8169004365902, 134.64212002731216, 134.4557623791823, 134.27592856039084, 134.09804900900298, 133.92675296943423, 133.74256657847602, 133.57854435971225, 133.4501700710961, 133.34310457811193, 133.24376714367617, 133.15518804000257, 133.05302380313972, 132.97643463438914, 132.91265288402093, 132.8878429670005, 132.86165304672596, 132.8451764566583, 132.84078522306385, 132.843107371179, 132.83337767034845, 132.7791275656289, 132.7293578571729, 132.68585362747984, 132.64052603424534, 132.60736815054943, 132.56982430150828, 132.5473253092923, 132.575861571673, 132.62602386297993, 132.68304253501995, 132.7252761610976, 132.77195944889772, 132.80992182345074, 132.87992488919775, 132.9171827366802, 132.94199909994765, 132.9717246254399, 133.01361777738342, 133.04978962925074, 133.05391552614287, 133.08435021139218, 133.11006196780818, 133.14535365534513], "overall_ema_200": [129.71, 129.69990049751246, 129.6906477562437, 129.6812880770771, 129.6735638176037, 129.66875223732904, 129.66627709068896, 129.65785642311994, 129.64583496617348, 129.62716994163446, 129.60709859893163, 129.59090856312136, 129.57657116448334, 129.56436647627953, 129.55511904865486, 129.55287905812096, 129.5539449381397, 129.55370668004878, 129.55396731009805, 129.55741042144035, 129.5716650441126, 129.59995693422093, 129.62990761149234, 129.65965977456207, 129.6933945031734, 129.7247040106045, 129.7584880503, 129.78715981099353, 129.82012339496376, 129.84728634625768, 129.87420389505112, 129.90043072196605, 129.9289836501057, 129.95322261876137, 129.97871294096277, 130.00131281219697, 130.02493159018508, 130.0474695843126, 130.07217137949357, 130.09673186327973, 130.12412756613267, 130.15692231671844, 130.19267433346752, 130.22667757393054, 130.2638011801601, 130.30043002413862, 130.344853605988, 130.3844073014508, 130.42312165666027, 130.46786671480297, 130.5123645584368, 130.55445545835283, 130.5912270458319, 130.64235911502763, 130.68920131288806, 130.7348122450981, 130.7803365013658, 130.82570628742187, 130.8702763741142, 130.92330844999367, 130.97521582860068, 131.02610920344048, 131.0756504053963, 131.1243504013625, 131.1753021386624, 131.22748818703394, 131.28233905084454, 131.350673985662, 131.41623941864052, 131.4805554443257, 131.54052603691946, 131.60091881267152, 131.6676161379186, 131.73550055445673, 131.80639109620344, 131.87199914499746, 131.93377029778355, 131.9905586530295, 132.04447050722823, 132.10104293999214, 132.16461465203201, 132.22596176992226, 132.28401190156484, 132.34407148463387, 132.40662400717483, 132.47142277327262, 132.52701160139927, 132.58266322725598, 132.63825861802954, 132.69011674123323, 132.7406628433105, 132.77916371054124, 132.8151919323269, 132.8510606693187, 132.88736852335535, 132.92610117486424, 132.96186136217904, 132.9958726919086, 133.00685903328264, 133.014800734444, 133.02699177191224, 133.03597692841063, 133.04198710822743, 133.04992753501125, 133.0383859674987, 133.03173536085694, 133.0123151085101, 132.990600530316, 132.96989803747704, 132.95119258436782, 132.93336977258306, 132.90776410320413, 132.87773659968965, 132.84780887232958, 132.81688540096312, 132.7861701233416, 132.75078534599493, 132.71903623807458, 132.6950159769992, 132.67536407673057, 132.6568032401462, 132.64016838203528, 132.61937068669167, 132.60425257040617, 132.5917724453275, 132.58867023194117, 132.58500187142437, 132.58357399210672, 132.58506280810568, 132.58819651150762, 132.58826420791053, 132.57693819589153, 132.56632189543492, 132.55690575717188, 132.54668778943883, 132.5392083089469, 132.5303604650768, 132.52504444054867, 132.53250668492134, 132.54566582238482, 132.56093282912727, 132.57286384575286, 132.58622539952648, 132.59770574380983, 132.6175793184983, 132.62964320587642, 132.63880098492243, 132.6493601791023, 132.66319739125055, 132.67586209382517, 132.68062963518017, 132.69206615622315, 132.7024933586488, 132.71550337498067], "overall_macd": [0.0, -0.08096866096866506, -0.13750002029203756, -0.18181946112611058, -0.2021059807411234, -0.19296173279570894, -0.16525086351887808, -0.18952011564081772, -0.2359143147033933, -0.32379564656491766, -0.401722095783299, -0.42868188254095685, -0.43135770541329066, -0.41258397455354157, -0.3704383566486058, -0.2777551704649852, -0.17565005114201426, -0.10402182316943254, -0.0427367804767016, 0.031300637934720044, 0.17590202685607892, 0.40086434550551076, 0.5881041752678016, 0.7288977265030212, 0.8652015318696158, 0.9453802793007924, 1.0197610041622056, 1.0281246945332612, 1.0596560793592573, 1.0284096591589673, 0.9924085076156359, 0.9495026651515559, 0.9258071741594733, 0.864384129374713, 0.8183759418154182, 0.7518638183223345, 0.7011564415876421, 0.6466574262930465, 0.6157347513324112, 0.5853282709349514, 0.5795245809263179, 0.6138433470913185, 0.6600606898463468, 0.6775807083598693, 0.7113142760458686, 0.7286324356169587, 0.7993103961285897, 0.8100773407331019, 0.8057075413123584, 0.8445390940019308, 0.8669257624168267, 0.8588386705775974, 0.8034275453978239, 0.8689210792837514, 0.8800180522225105, 0.8725490931036006, 0.8596973548411881, 0.8422243706772861, 0.8161446894015398, 0.8578071078960363, 0.875886699504008, 0.8760814029062374, 0.8594694878748328, 0.833867907860224, 0.8262442436566175, 0.8248155125152721, 0.8398235948117758, 0.9544900570689947, 1.0166989371045076, 1.049065450669616, 1.032761545905288, 1.0163871299684786, 1.04733723565937, 1.0744880337287555, 1.1130308181566022, 1.0938488878005899, 1.0408277299683562, 0.9524057091030045, 0.8537445165834185, 0.7923473484659667, 0.795841335285985, 0.7767458396573943, 0.7313947152799471, 0.7082689658072354, 0.7068562678920784, 0.7206924018002212, 0.6546518525624663, 0.6003881532729167, 0.5550204327095969, 0.48762383759350314, 0.42288150423937054, 0.274802678913602, 0.1389027140126302, 0.03244088722112792, -0.044957306273317954, -0.08274840025021035, -0.1321545462405993, -0.18052512163205847, -0.3982453716210159, -0.5878182697990155, -0.6949444063225201, -0.7956848904213132, -0.8886788891833817, -0.9354556245190793, -1.1169991564827342, -1.2082141840157306, -1.3688161094729878, -1.4989878048087633, -1.5775099273105013, -1.6066938132898088, -1.6056647346321142, -1.650377966628156, -1.7040948524754072, -1.7283562889372206, -1.7380385392826554, -1.7266153617551936, -1.7378750903390596, -1.7005671843539005, -1.5925274610395377, -1.4566270799694507, -1.3263731964533179, -1.1952469549925127, -1.1135925270104963, -0.9930531030700536, -0.8673535190361292, -0.6847985341772187, -0.5387534772743265, -0.4005215554584254, -0.26438632833247766, -0.14140874208470677, -0.0677777700434774, -0.10065632163460236, -0.12048246522724071, -0.1258678202900967, -0.13583221163236203, -0.12095152437481715, -0.11948145288386058, -0.08935895866289911, 0.037280134628872474, 0.18234175889301696, 0.31186477780207156, 0.384261846431059, 0.44902465693604654, 0.4806317061130301, 0.5681229075353258, 0.5691701689626427, 0.5411682208619482, 0.5250280253886501, 0.5335218548567013, 0.525800247119605, 0.45145653453792534, 0.44191138611026304, 0.42221747909584906, 0.42351464620310253], "overall_signal": [0.0, -0.016193732193733015, -0.040454989813393925, -0.06872788407593726, -0.0954035034089745, -0.11491514928632139, -0.12498229213283274, -0.13788985683442972, -0.15749474840822245, -0.1907549280395615, -0.232948361588309, -0.2720950657788386, -0.303947593705729, -0.3256748698752915, -0.33462756722995435, -0.32325308787696055, -0.2937324805299713, -0.2557903490578636, -0.2131796353416312, -0.16428358068636098, -0.096246459177873, 0.003175701758803759, 0.12016139646060332, 0.2419086624690869, 0.36656723634919275, 0.4823298449395127, 0.5898160767840513, 0.6774778003338933, 0.7539134561389661, 0.8088126967429664, 0.8455318589175004, 0.8663260201643115, 0.8782222509633439, 0.8754546266456178, 0.8640388896795779, 0.8416038754081293, 0.8135143886440319, 0.7801429961738349, 0.7472613472055502, 0.7148747319514305, 0.687804701746408, 0.6730124308153901, 0.6704220826215814, 0.6718538077692391, 0.679745901424565, 0.6895232082630438, 0.711480645836153, 0.7311999848155428, 0.746101496114906, 0.765789015692311, 0.7860163650372142, 0.8005808261452909, 0.8011501699957976, 0.8147043518533884, 0.8277670919272129, 0.8367234921624904, 0.84131826469823, 0.8414994858940412, 0.836428526595541, 0.8407042428556402, 0.8477407341853138, 0.8534088679294985, 0.8546209919185654, 0.8504703751068972, 0.8456251488168413, 0.8414632215565275, 0.8411352962075773, 0.8638062483798609, 0.8943847861247902, 0.9253209190337555, 0.946809044408062, 0.9607246615201454, 0.9780471763479903, 0.9973353478241433, 1.0204744418906353, 1.0351493310726263, 1.0362850108517723, 1.0195091505020188, 0.9863562237182988, 0.9475544486678323, 0.9172118259914629, 0.8891186287246493, 0.857573846035709, 0.8277128699900144, 0.8035415495704272, 0.7869717200163862, 0.7605077465256022, 0.728483827875065, 0.6937911488419715, 0.6525576865922779, 0.6066224501216965, 0.5402584958800776, 0.45998733950658816, 0.3744780490494961, 0.2905909779849333, 0.21592310233790457, 0.1463075726222038, 0.08094103377135137, -0.014896247307122093, -0.12948065180550078, -0.24257340270890465, -0.35319570025138636, -0.46029233803778546, -0.5553249953340442, -0.6676598275637822, -0.7757706988541719, -0.8943797809779351, -1.015301385744101, -1.1277430940573812, -1.2235332379038668, -1.2999595372495163, -1.3700432231252442, -1.436853548995277, -1.4951540969836656, -1.5437309854434638, -1.5803078607058099, -1.6118213066324598, -1.629570482176748, -1.622161877949306, -1.5890549183533351, -1.5365185739733318, -1.468264250177168, -1.3973299055438337, -1.3164745450490778, -1.226650339846488, -1.1182799787126343, -1.0023746784249727, -0.8820040538316634, -0.7584805087318263, -0.6350661554024024, -0.5216084783306174, -0.4374180469914144, -0.3740309306385797, -0.3243983085688831, -0.28668508918157887, -0.25353837622022657, -0.2267269915529534, -0.19925338497494255, -0.15194668105417955, -0.08508899306474024, -0.0056982388913778895, 0.0722937781731095, 0.1476399539256969, 0.21423830436316355, 0.285015224997596, 0.34184621379060537, 0.3817106152048739, 0.4103740972416292, 0.43500364876464365, 0.45316296843563597, 0.4528216816560939, 0.45063962254692774, 0.44495519385671206, 0.44066708432599017], "overall_upper_bb": [null, 130.6379267658087, 130.18954212632133, 129.95498422109594, 129.81203191429165, 129.78183616997984, 129.84019999177383, 129.77238416081747, 129.76144347500392, 129.91277021725514, 129.99149957666808, 129.94703853777207, 129.88652943956143, 129.82657072872246, 129.7839789292965, 129.84444416674563, 129.9642431073524, 130.03137354644915, 130.09441981506012, 130.20687308106844, 130.53640520544533, 131.34802854424652, 132.02376709053507, 132.57831006911854, 133.15370826766522, 133.59811468632535, 134.04495952215143, 134.34849224785373, 134.67505033919005, 134.8034378986875, 134.84729593061365, 134.85859145812356, 134.8522715572259, 134.7470976165833, 134.61957455774947, 134.50763692612335, 134.3991086684972, 134.18646065317594, 133.8703393582923, 133.41391527219952, 133.13744298172688, 133.288289427262, 133.50972683771957, 133.64995624912723, 133.83761247526772, 134.0099209840952, 134.37075382088875, 134.56922154301427, 134.72415914530401, 135.00952067419416, 135.2543520181391, 135.42070522445493, 135.49731535514195, 135.81573821209855, 136.0029111095278, 136.10808558525036, 136.18882698519494, 136.2120856695924, 136.21109571329853, 136.32755592030097, 136.4093157235302, 136.5119010242553, 136.59788028437077, 136.62072996418703, 136.7030795784988, 136.7773227698648, 136.96922473089543, 137.48328832581487, 137.80827401402533, 138.1016141833896, 138.2704074880402, 138.4067648867263, 138.5702560672818, 138.8596492375872, 139.16426939363308, 139.31211652149307, 139.37051914335143, 139.3432613816344, 139.25494765937168, 139.26812237817427, 139.35275269199764, 139.37510290718356, 139.31629877081548, 139.22716525121567, 139.17312169981633, 139.14061986153175, 139.00262139781722, 139.00115578989784, 139.00760379134772, 139.00819894439192, 138.987431341059, 139.1673744418253, 139.31488270367672, 139.3726303815516, 139.3128363180694, 139.2684481655268, 139.26784592916096, 139.2987984919996, 139.73083579820758, 140.03030042348257, 140.0437635547207, 140.04657268397432, 140.05093620831542, 139.92444085128386, 139.92898878195814, 139.66724227838674, 139.64531663481455, 139.51020129183703, 139.22531930568124, 138.8732416744474, 138.42832223709564, 138.19790322787463, 137.9625243799966, 137.6285317829321, 137.18892115025176, 136.56516695884028, 135.90911188079062, 135.09721791305822, 134.73740765878622, 134.3911467843429, 133.88523308596828, 133.39287341968574, 132.8807860733444, 132.18676190585796, 132.0841297161724, 132.05745199068568, 132.27504195153142, 132.5435760909134, 132.84531926224233, 133.13935476904786, 133.33497098405633, 133.38065616520973, 133.40847589642, 133.43066480216407, 133.4165844147086, 133.40044164069897, 133.2491722505306, 133.12134754729195, 133.30651656264476, 133.63998477230788, 133.96917872342397, 134.17150667188662, 134.3081342898529, 134.42583812737237, 134.71278592734834, 134.841310161273, 134.9182394679327, 135.00629493348782, 135.12971257936786, 135.22377978984076, 135.24319166700192, 135.2524231158333, 135.22435332526783, 135.20308234404322], "overall_lower_bb": [null, 127.7670732341913, 127.92712454034536, 128.00751577890404, 128.11996808570836, 128.22483049668682, 128.28551429394048, 128.29261583918253, 128.17404541388495, 127.78316978274485, 127.47935496878645, 127.39791146222791, 127.37803979120785, 127.39767212842044, 127.44331440403681, 127.4723933332544, 127.4704274808829, 127.49359312021747, 127.51659071125569, 127.51358691893155, 127.31205479455465, 126.8724314557535, 126.58069290946489, 126.41314993088147, 126.25225173233477, 126.17284531367466, 126.09600047784858, 126.17446775214627, 126.31293966080992, 126.66255210131256, 127.11294406938636, 127.5546485418764, 128.02296844277407, 128.52964238341673, 129.04516544225058, 129.4491030738766, 129.82913133150282, 130.3177793468241, 130.92891064170772, 131.64938472780045, 132.11185701827318, 132.06151057273803, 131.95407316228042, 131.9128437508728, 131.8159475247323, 131.75413901590477, 131.55780617911125, 131.52733845698575, 131.489920854696, 131.44155932580583, 131.43546798186085, 131.49236477554507, 131.56375464485808, 131.58183178790142, 131.6781588904722, 131.87529441474965, 132.08805301480507, 132.36979433040761, 132.64828428670145, 132.89777407969908, 133.1450142764698, 133.30942897574474, 133.44894971562923, 133.66210003581295, 133.8084904215012, 133.9817472301352, 133.9873452691045, 133.8562816741851, 133.89777598597468, 133.9004358166104, 133.9884125119598, 134.1388051132737, 134.38071393271818, 134.3673207624128, 134.41370060636692, 134.57854347850696, 134.79714085664858, 135.0544986183656, 135.35318234062834, 135.4930076218257, 135.64337730800236, 135.84502709281642, 136.10933122918453, 136.4334647487843, 136.72606830018364, 137.00846013846828, 137.27826860218278, 137.27673421010218, 137.29328620865232, 137.28969105560807, 137.33669865894103, 137.0567555581747, 136.71884729632328, 136.4540996184484, 136.2778936819306, 136.16028183447318, 136.00488407083907, 135.8478315080004, 135.08492420179243, 134.3929595765174, 133.95449644527932, 133.5116873160257, 133.0653237916846, 132.74381914871617, 132.06521121804184, 131.67206772161322, 130.99618336518552, 130.402298708163, 129.96118069431873, 129.63725832555258, 129.42117776290434, 129.02659677212534, 128.61097562000342, 128.2899682170679, 128.05357884974825, 127.97233304115974, 127.89938811920936, 128.02928208694175, 128.00959234121373, 128.04735321565713, 128.21026691403173, 128.4081265803143, 128.6112139266556, 129.031238094142, 129.07987028382763, 129.09754800931435, 128.99395804846858, 128.88657390908662, 128.7671507377577, 128.6541152309521, 128.6019990159437, 128.66531383479028, 128.79949410358006, 128.95230519783593, 129.14538558529136, 129.368028359301, 129.7612977494694, 130.13273245270804, 130.24456343735525, 130.2245952276921, 130.22240127657602, 130.29757332811334, 130.49751571014713, 130.64381187262765, 130.68136407265163, 130.707839838727, 130.76391053206729, 130.80170506651217, 130.80896742063217, 130.81850021015924, 130.85508833299806, 131.0838568841667, 131.33492667473217, 131.59519765595675]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/54_NTAP.json b/54_NTAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b4714cd01e32818414ab2d32506bf4ec13d20e9
--- /dev/null
+++ b/54_NTAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332740.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0], "input_window": [[64.81, 65.325, 64.71, 65.02, 65.29, 64.87, 64.91, 65.61, 65.555, 65.05, 64.83, 65.02, 65.13, 64.79, 64.26, 64.1, 64.05, 64.13, 64.615, 64.66, 64.33, 64.61, 64.68, 64.74, 64.98, 65.33, 65.96, 66.74, 67.12, 67.315, 67.34, 66.945, 66.84, 66.575, 67.29, 67.13, 67.18, 67.17, 66.9152, 66.35, 65.96, 66.05, 65.94, 66.31, 66.45, 66.49, 66.28, 65.985, 65.92, 65.92, 65.95, 65.88, 65.8, 66.26, 65.82, 66.06, 65.53, 65.44, 65.25, 65.31, 66.17, 65.81, 65.57, 64.695, 65.2, 65.41, 65.515, 65.53, 65.59, 66.62, 66.12, 66.11, 65.99, 65.79, 66.63, 67.68, 68.575, 68.86, 69.195, 69.25, 69.12, 68.96, 68.595, 68.46, 68.45, 68.24, 68, 67.4, 66.84, 66.16, 66.58, 66.35, 66.21, 66.41, 65.94, 66.025, 66.71, 67.05, 67.32, 66.425, 67.015, 67.01, 66.78, 66.31, 66.7, 66.68, 66.86, 66.55, 66.97, 66.825, 66.845, 66.59, 66.37, 66.11, 65.77, 66.28, 66.64, 66.26, 66.47, 66.07, 66.2, 66.65, 66.94, 67.35, 67.505, 67.61, 67.51, 67.22, 67.89, 67.55, 67.6, 67.785, 67.69, 67.59, 67.57], [64.93, 65.405, 64.74, 65.045, 65.29, 64.92, 64.935, 65.72, 65.59, 65.08, 64.83, 65.02, 65.13, 64.85, 64.26, 64.1, 64.05, 64.15, 64.615, 64.66, 64.37, 64.67, 64.68, 64.805, 64.98, 65.38, 65.97, 66.74, 67.12, 67.32, 67.36, 66.95, 66.88, 66.655, 67.29, 67.13, 67.18, 67.17, 66.92, 66.3669, 65.97, 66.14, 65.9601, 66.31, 66.45, 66.49, 66.28, 66.06, 65.955, 65.99, 65.955, 65.89, 65.9, 66.29, 65.85, 66.09, 65.62, 65.44, 65.28, 65.31, 66.17, 65.82, 65.86, 64.76, 65.21, 65.41, 65.515, 65.53, 65.61, 66.67, 66.14, 66.12, 66.01, 65.79, 66.76, 67.75, 68.68, 68.87, 69.21, 69.25, 69.14, 69.01, 68.64, 68.5, 68.45, 68.24, 68, 67.41, 67.09, 66.28, 66.61, 66.39, 66.23, 66.41, 65.98, 66.06, 66.74, 67.05, 67.42, 66.45, 67.07, 67.01, 66.78, 66.31, 66.72, 66.68, 66.92, 66.605, 67.04, 66.825, 66.845, 66.59, 66.44, 66.11, 65.96, 66.305, 66.64, 66.26, 66.47, 66.07, 66.26, 66.72, 66.95, 67.35, 67.51, 67.61, 67.51, 67.25, 67.95, 67.56, 67.65, 67.785, 67.715, 67.59, 67.71], [64.46, 65.325, 64.69, 64.99, 65.26, 64.87, 64.91, 65.61, 65.555, 65.01, 64.83, 65, 65.07, 64.79, 64.2, 64.07, 64.02, 64.13, 64.58, 64.6, 64.3, 64.61, 64.66, 64.72, 64.97, 65.33, 65.725, 66.73, 67.115, 67.315, 67.33, 66.93, 66.805, 66.575, 67.245, 67.04, 67.175, 67.16, 66.88, 66.35, 65.87, 66.05, 65.935, 66.31, 66.44, 66.47, 66.17, 65.98, 65.92, 65.92, 65.92, 65.86, 65.65, 66.26, 65.82, 66.06, 65.53, 65.41, 65.23, 65.27, 66.15, 65.81, 65.295, 64.69, 65.14, 65.4, 65.46, 65.51, 65.58, 66.49, 66.115, 66.11, 65.9884, 65.53, 66.62, 67.5, 68.575, 68.8076, 69.13, 69.235, 69.1, 68.96, 68.52, 68.46, 68.43, 68.2, 67.96, 67.36, 66.84, 66.15, 66.58, 66.35, 66.195, 66.3972, 65.885, 66.01, 66.71, 67.05, 67.32, 66.4, 67.015, 66.97, 66.59, 66.31, 66.695, 66.65, 66.86, 66.55, 66.97, 66.745, 66.845, 66.565, 66.37, 66.055, 65.61, 66.26, 66.64, 66.23, 66.45, 66.04, 66.2, 66.62, 66.93, 67.34, 67.5, 67.6, 67.45, 66.95, 67.89, 67.47, 67.6, 67.78, 67.69, 67.565, 67.56], [64.89, 65.38, 64.74, 65.045, 65.26, 64.92, 64.93, 65.67, 65.585, 65.01, 64.83, 65, 65.07, 64.84, 64.21, 64.1, 64.035, 64.15, 64.58, 64.6, 64.315, 64.67, 64.66, 64.8, 64.97, 65.36, 65.805, 66.74, 67.115, 67.32, 67.36, 66.95, 66.81, 66.63, 67.245, 67.04, 67.18, 67.16, 66.88, 66.3669, 65.91, 66.08, 65.935, 66.31, 66.44, 66.47, 66.2, 66.06, 65.955, 65.99, 65.92, 65.88, 65.71, 66.285, 65.83, 66.09, 65.54, 65.42, 65.24, 65.3, 66.15, 65.815, 65.56, 64.715, 65.18, 65.41, 65.5, 65.51, 65.58, 66.66, 66.14, 66.12, 66.01, 65.63, 66.644, 67.55, 68.68, 68.84, 69.13, 69.235, 69.14, 69.01, 68.63, 68.48, 68.43, 68.2, 67.96, 67.36, 66.96, 66.28, 66.595, 66.39, 66.21, 66.4, 65.96, 66.02, 66.74, 67.05, 67.395, 66.44, 67.04, 66.97, 66.59, 66.31, 66.7, 66.65, 66.92, 66.605, 67.01, 66.76, 66.845, 66.59, 66.395, 66.06, 65.61, 66.29, 66.64, 66.23, 66.46, 66.04, 66.25, 66.68, 66.94, 67.34, 67.5, 67.6, 67.46, 66.95, 67.92, 67.47, 67.65, 67.78, 67.695, 67.585, 67.7], [35520, 12135, 3214, 3175, 2201, 3420, 6919, 4429, 2879, 1704, 386, 1808, 2270, 20647, 2497, 1318, 1181, 824, 1512, 3448, 2670, 2580, 790, 9217, 1655, 3281, 16490, 1687, 604, 1403, 1903, 3092, 7338, 2258, 1790, 1363, 887, 1493, 2572, 24018, 2764, 6376, 1688, 595, 1555, 4018, 6335, 3632, 4521, 12625, 4461, 2585, 32918, 2383, 2332, 1369, 3519, 2915, 3640, 1927, 3782, 733, 23382, 9272, 4741, 1652, 2876, 2423, 9413, 6233, 2958, 953, 1409, 16465, 3714, 24470, 2947, 6929, 2892, 2793, 4510, 4399, 2394, 4391, 978, 972, 3273, 2592, 9412, 13291, 1597, 1934, 2563, 877, 5720, 4495, 1654, 419, 13732, 1435, 12154, 8563, 986, 290, 573, 1391, 1331, 1148, 8173, 3576, 622, 2289, 4221, 2797, 16798, 1141, 450, 869, 1517, 1779, 3479, 7063, 1819, 1861, 2173, 1222, 2514, 14239, 2247, 4438, 1043, 576, 1263, 4092, 3805]], "output_timestamps": [1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0], "output_window": [[67.71, 67.87, 68.16, 67.82, 68.07, 68.185, 67.96, 67.97, 68.2, 68.36, 68.41, 68.57, 68.03, 67, 66.9, 67.07, 67.12, 67.34, 67.58, 66.49, 66.24, 65.71, 65.58, 65.59, 65.91, 66.18], [67.72, 67.88, 68.16, 67.83, 68.09, 68.22, 67.96, 68.04, 68.2, 68.38, 68.42, 68.61, 68.073, 67, 66.9, 67.07, 67.164, 67.34, 67.61, 66.54, 66.26, 65.73, 65.58, 65.6108, 65.93, 66.21], [67.67, 67.85, 68.15, 67.8, 68.07, 68.185, 67.96, 67.96, 68.16, 68.32, 68.4053, 68.57, 68, 66.96, 66.9, 67.0501, 67.12, 67.3, 67.57, 66.465, 66.225, 65.71, 65.546, 65.59, 65.91, 66.17], [67.67, 67.88, 68.15, 67.8, 68.09, 68.21, 67.96, 67.96, 68.16, 68.36, 68.415, 68.6, 68.073, 66.96, 66.9, 67.07, 67.164, 67.3, 67.58, 66.465, 66.225, 65.72, 65.555, 65.6, 65.91, 66.21], [3211, 2547, 674, 1876, 1285, 2319, 429, 4019, 1961, 9719, 1673, 1606, 4353, 2084, 362, 1598, 1892, 3035, 4204, 4328, 2015, 2211, 2549, 6119, 2150, 4009]], "text": {"content": "NetApp (NTAP) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2023-02-15T15:00:56Z\n\nNetApp (NTAP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNTAP Quick QuoteNTAP\nWall Street expects a year-over-year decline in earnings on higher revenues when NetApp (NTAP Quick QuoteNTAP  -  Free Report)     reports results for the quarter ended January 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 22. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis data storage company is expected to post quarterly earnings of $1.31 per share in its upcoming report, which represents a year-over-year change of -9%.\nRevenues are expected to be $1.62 billion, up 0.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.08% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for NetApp?\nFor NetApp, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that NetApp will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that NetApp would post earnings of $1.34 per share when it actually produced earnings of $1.48, delivering a surprise of +10.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNetApp appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNetApp, Inc. (NTAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676473256000, "published_utc": "2023-02-15T15:00:56Z", "article_url": "https://www.zacks.com/stock/news/2054690/netapp-ntap-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2554511052892714, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5361425924452452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0342117429495965, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [64.89, 65.13499999999999, 65.00333333333333, 65.01375, 65.063, 65.03916666666667, 65.02357142857143, 65.104375, 65.15777777777777, 65.143, 65.137, 65.099, 65.132, 65.1115, 65.0065, 64.9245, 64.83500000000001, 64.68299999999999, 64.58250000000001, 64.54150000000001, 64.49, 64.457, 64.416, 64.412, 64.488, 64.614, 64.791, 65.05, 65.3035, 65.57549999999999, 65.88, 66.10799999999999, 66.32300000000001, 66.506, 66.7335, 66.9015, 67.039, 67.081, 67.0575, 66.96219, 66.81719000000001, 66.73019000000001, 66.64268999999999, 66.61069, 66.53019, 66.47319, 66.37519, 66.26518999999999, 66.17269, 66.13499999999999, 66.136, 66.116, 66.09349999999999, 66.091, 66.03, 65.99199999999999, 65.926, 65.862, 65.7905, 65.72149999999999, 65.74449999999999, 65.738, 65.723, 65.566, 65.501, 65.433, 65.429, 65.438, 65.47200000000001, 65.608, 65.607, 65.6375, 65.6825, 65.774, 65.9204, 66.1344, 66.4524, 66.78540000000001, 67.1404, 67.3979, 67.6979, 67.9869, 68.2489, 68.5339, 68.7125, 68.7775, 68.7055, 68.55749999999999, 68.34049999999999, 68.04499999999999, 67.7905, 67.5285, 67.2865, 67.07849999999999, 66.8315, 66.6135, 66.4915, 66.4605, 66.50399999999999, 66.52000000000001, 66.5645, 66.6225, 66.6605, 66.6515, 66.7255, 66.7885, 66.8065, 66.762, 66.7235, 66.7555, 66.736, 66.69800000000001, 66.67850000000001, 66.65350000000001, 66.5445, 66.5085, 66.4805, 66.44300000000001, 66.388, 66.316, 66.2565, 66.2655, 66.32000000000001, 66.44800000000001, 66.63700000000001, 66.768, 66.85, 66.922, 67.06800000000001, 67.211, 67.351, 67.461, 67.5365, 67.561, 67.58099999999999], "in_sma_50": [64.89, 65.13499999999999, 65.00333333333333, 65.01375, 65.063, 65.03916666666667, 65.02357142857143, 65.104375, 65.15777777777777, 65.143, 65.11454545454545, 65.105, 65.10230769230769, 65.08357142857143, 65.02533333333334, 64.9675, 64.91264705882352, 64.87027777777777, 64.85499999999999, 64.84225, 64.81714285714285, 64.81045454545455, 64.80391304347826, 64.80375, 64.8104, 64.83153846153846, 64.86759259259259, 64.93446428571428, 65.00965517241379, 65.08666666666666, 65.16, 65.2159375, 65.26424242424241, 65.30441176470588, 65.35985714285714, 65.40652777777777, 65.45445945945946, 65.49934210526315, 65.53474358974358, 65.5555475, 65.56419268292683, 65.5764738095238, 65.58481162790699, 65.60129318181818, 65.61993111111111, 65.63841086956522, 65.65035957446808, 65.65889375, 65.66493673469388, 65.671438, 65.692038, 65.702038, 65.72143799999999, 65.746238, 65.757638, 65.781038, 65.793238, 65.788238, 65.78133799999999, 65.787138, 65.813538, 65.829838, 65.83963800000001, 65.837138, 65.856538, 65.882738, 65.912038, 65.939238, 65.959238, 66.000438, 66.036938, 66.065938, 66.092938, 66.109538, 66.143018, 66.186818, 66.24431799999999, 66.286318, 66.326618, 66.364918, 66.400518, 66.441718, 66.47811800000001, 66.515118, 66.538818, 66.56201800000001, 66.577618, 66.58161799999999, 66.583218, 66.58148, 66.59518, 66.60138, 66.60687999999999, 66.60867999999999, 66.59908, 66.59008, 66.60088, 66.62068000000001, 66.64948, 66.65848, 66.68088, 66.70268, 66.72027999999999, 66.72077999999999, 66.73818, 66.74938, 66.77698000000001, 66.80068, 66.83608, 66.86528, 66.87917999999999, 66.89468000000001, 66.91138, 66.93828, 66.94688000000001, 66.96448000000001, 66.98728, 67.00168000000001, 67.01928, 67.00688, 67.00908, 67.02028, 67.03888, 67.07308, 67.09020000000001, 67.0912, 67.0668, 67.029, 67.00479999999999, 66.96950000000001, 66.93969999999999, 66.9151, 66.8964, 66.8785, 66.8639], "in_sma_200": [64.89, 65.13499999999999, 65.00333333333333, 65.01375, 65.063, 65.03916666666667, 65.02357142857143, 65.104375, 65.15777777777777, 65.143, 65.11454545454545, 65.105, 65.10230769230769, 65.08357142857143, 65.02533333333334, 64.9675, 64.91264705882352, 64.87027777777777, 64.85499999999999, 64.84225, 64.81714285714285, 64.81045454545455, 64.80391304347826, 64.80375, 64.8104, 64.83153846153846, 64.86759259259259, 64.93446428571428, 65.00965517241379, 65.08666666666666, 65.16, 65.2159375, 65.26424242424241, 65.30441176470588, 65.35985714285714, 65.40652777777777, 65.45445945945946, 65.49934210526315, 65.53474358974358, 65.5555475, 65.56419268292683, 65.5764738095238, 65.58481162790699, 65.60129318181818, 65.61993111111111, 65.63841086956522, 65.65035957446808, 65.65889375, 65.66493673469388, 65.671438, 65.67631176470589, 65.68022884615385, 65.68079056603774, 65.69197962962963, 65.69448909090909, 65.70155178571429, 65.69871754385964, 65.69391206896552, 65.6862186440678, 65.67978166666667, 65.68749016393443, 65.68954677419354, 65.68749047619048, 65.6722953125, 65.66472153846154, 65.66086212121212, 65.65846119402985, 65.65627794117647, 65.65517246376812, 65.66952714285715, 65.67615352112676, 65.68231805555556, 65.68680684931508, 65.68603918918919, 65.698812, 65.72316973684211, 65.76157012987014, 65.80103717948717, 65.84317594936708, 65.88557375, 65.92575185185184, 65.96336463414634, 65.99549277108434, 66.02507023809524, 66.05336352941177, 66.07832441860465, 66.09995287356321, 66.1142715909091, 66.12377415730337, 66.12551, 66.13066923076923, 66.13348804347825, 66.13431075268817, 66.13713723404256, 66.13527263157896, 66.134071875, 66.14031855670103, 66.14960102040816, 66.1621808080808, 66.164959, 66.17362277227723, 66.18143039215687, 66.18539708737865, 66.18659519230769, 66.19148476190476, 66.1958103773585, 66.2025785046729, 66.20630462962963, 66.21367798165137, 66.21864454545455, 66.22428738738739, 66.22755267857143, 66.22903451327434, 66.22755175438596, 66.22218173913043, 66.22276637931034, 66.22633247863247, 66.22636355932204, 66.2283268907563, 66.2267575, 66.22694958677685, 66.2306631147541, 66.23643008130081, 66.24532983870967, 66.2553672, 66.26603888888889, 66.27544015748032, 66.28071015625, 66.29341782945735, 66.30246846153847, 66.31275496183207, 66.32387045454546, 66.33417969924812, 66.34351417910447, 66.35356222222222], "in_ema_10": [64.89, 64.9790909090909, 64.93561983471074, 64.9555071374906, 65.01086947612868, 64.9943477531962, 64.98264816170598, 65.10762122321398, 65.1944173644478, 65.1608869345482, 65.10072567372126, 65.08241191486285, 65.0801552030696, 65.0364906206933, 64.88621959874907, 64.74327058079469, 64.61449411155928, 64.53004063673032, 64.5391241573248, 64.55019249235666, 64.50743022101908, 64.53698836265197, 64.55935411489706, 64.6031079121885, 64.66981556451786, 64.79530364369643, 64.97888479938798, 65.29908756313561, 65.62925346074731, 65.93666192242961, 66.19545066380604, 66.33264145220494, 66.41943391544041, 66.4577186580876, 66.6008607202535, 66.68070422566194, 66.77148527554158, 66.8421243163522, 66.84901080428816, 66.76135429441757, 66.60656260452346, 66.51082394915555, 66.40612868567273, 66.38865074282313, 66.39798697140074, 66.41108024932788, 66.37270202217735, 66.31584710905419, 66.25023854377162, 66.20292244490405, 66.15148200037603, 66.1021216366713, 66.03082679364014, 66.07704010388738, 66.03212372136241, 66.0426466811147, 65.95125637545748, 65.85466430719248, 65.7429071604302, 65.66237858580652, 65.75103702475079, 65.76266665661427, 65.7258181735935, 65.54203305112195, 65.47620886000887, 65.4641708854618, 65.47068526992328, 65.4778334026645, 65.4964091476346, 65.70797112079194, 65.78652182610249, 65.84715422135658, 65.87676254474628, 65.83189662751968, 65.97955178615247, 66.26508782503385, 66.70416276593679, 67.09249680849373, 67.46295193422215, 67.7851424916363, 68.0314802204297, 68.2093929076243, 68.28586692441988, 68.32116384725262, 68.34095223866123, 68.31532455890463, 68.25072009364924, 68.08877098571301, 67.88353989740155, 67.59198718878308, 67.41071679082252, 67.22513191976388, 67.04056247980681, 66.92409657438739, 66.74880628813514, 66.61629605392875, 66.63878768048716, 66.71355355676222, 66.83745291007818, 66.76518874460942, 66.8151544274077, 66.84330816787903, 66.79725213735557, 66.70866083965456, 66.70708614153554, 66.69670684307454, 66.73730559887916, 66.71325003544659, 66.7672045744563, 66.76589465182788, 66.78027744240462, 66.7456815437856, 66.68192126309731, 66.56884466980688, 66.39450927529654, 66.37550758887899, 66.42359711817372, 66.38839764214212, 66.40141625266173, 66.33570420672324, 66.32012162368264, 66.38555405574033, 66.48636240924208, 66.64156924392533, 66.79764756321163, 66.94352982444587, 67.03743349272844, 67.02153649405054, 67.18489349513226, 67.23673104147184, 67.31187085211332, 67.39698524263817, 67.45116974397668, 67.4755025177991, 67.51632024183563], "in_ema_50": [64.89, 64.90921568627452, 64.90257977700885, 64.90816488379282, 64.92196233933036, 64.92188538484682, 64.9222036050489, 64.95152895387052, 64.97637095567953, 64.97768974173131, 64.97189798715361, 64.97300002687308, 64.97680394738786, 64.97143908670598, 64.94157873036458, 64.90857564289931, 64.87431777455032, 64.84591315594051, 64.83548518904088, 64.82625047574517, 64.80620143748065, 64.80086020463827, 64.79533627504462, 64.79551916621935, 64.80236155185781, 64.82422972629476, 64.86269130565576, 64.93631125445357, 65.02175002878873, 65.11187747864015, 65.20003914614446, 65.26866506198193, 65.3291095693552, 65.38012488036088, 65.4532572379938, 65.51548244434699, 65.58075764260789, 65.64268871544681, 65.69121072660576, 65.71770834517024, 65.72524919437924, 65.7391609906781, 65.74684095182798, 65.76892562038374, 65.79524226272163, 65.82170335045804, 65.83653851318518, 65.84530170874655, 65.8496036025212, 65.8551093435988, 65.85765407522237, 65.85853038599797, 65.85270566497844, 65.8696583839989, 65.86810315325384, 65.87680499038115, 65.86359695154266, 65.84620099265864, 65.82242840471125, 65.8019410162912, 65.81559038820134, 65.81556723572287, 65.80554499118472, 65.76277852094218, 65.73992446129739, 65.72698624712886, 65.71808482567283, 65.70992463643076, 65.70482955264916, 65.74228721725116, 65.75788379696681, 65.77208443237987, 65.78141445463949, 65.77547663288892, 65.80953637277564, 65.87778984835307, 65.98768044253531, 66.09953611145549, 66.21837783257489, 66.33667674110137, 66.44661098654838, 66.54713604589942, 66.62881698527592, 66.70141239761804, 66.76920014673107, 66.82530994489848, 66.86980759411816, 66.88903082572136, 66.89181393059503, 66.86782122743445, 66.85712235577036, 66.83880383201466, 66.81414485821017, 66.79790388337841, 66.76504490755966, 66.73582746020438, 66.73599108921596, 66.74830516414866, 66.77366574594676, 66.76058081473316, 66.77153842984166, 66.77932123651453, 66.77189687429828, 66.75378327138462, 66.75167412348718, 66.74768690295826, 66.75444427931285, 66.74858371933979, 66.75883533818921, 66.75888101120141, 66.76225822644842, 66.75550300188182, 66.74136562925901, 66.71464540850376, 66.6713259807193, 66.6563720206911, 66.65572998066399, 66.63903468730462, 66.63201371917502, 66.60879749489365, 66.59472700489782, 66.59807104392144, 66.6114800225912, 66.64004943346998, 66.67377298509861, 66.71009561313396, 66.73950362830517, 66.74775838797949, 66.7937286472744, 66.82024909247933, 66.85278834375465, 66.88914958517604, 66.92075156222796, 66.94680052057197, 66.97633775505935], "in_ema_200": [64.89, 64.89487562189055, 64.89333457092647, 64.89484367967347, 64.89847707589563, 64.89869123434443, 64.89900276435095, 64.90667437863603, 64.91342388730632, 64.91438484365153, 64.91354519346595, 64.91440544029714, 64.91595364487131, 64.91519788721091, 64.90818099281081, 64.90013939089229, 64.8915310387441, 64.88415262044815, 64.88112622621483, 64.87832895033209, 64.87272368714471, 64.87070653602885, 64.8686099535808, 64.86792726747552, 64.86894291655537, 64.87382905668916, 64.88309443920967, 64.90157111145635, 64.92359527950155, 64.94744010259109, 64.9714456737096, 64.99113278143388, 65.00923096271315, 65.02535801781053, 65.04744400768307, 65.06727043546732, 65.08829262018904, 65.10890662396827, 65.12652944363028, 65.13887143921605, 65.14654436021887, 65.15583247603759, 65.16358538672378, 65.17499249730365, 65.18757963663397, 65.20034003825951, 65.21028690355045, 65.21874176023155, 65.22606771286607, 65.23366902915596, 65.24049819304497, 65.24686139510423, 65.25146973943156, 65.2617536226213, 65.26740781543104, 65.27559281229243, 65.27822372958305, 65.27963443874143, 65.27924006621664, 65.27944663272196, 65.28810885528195, 65.29335155323935, 65.29600477161509, 65.29022362960897, 65.28912687707555, 65.29032959471658, 65.29241586740598, 65.2945808836507, 65.29742087485815, 65.31097887610333, 65.31922784251026, 65.32719572467434, 65.33398979706564, 65.33693517221923, 65.34994079239615, 65.37183192879021, 65.40474902402613, 65.43893062577712, 65.4756576842271, 65.51306407542883, 65.54915299010118, 65.58358927875689, 65.61390182324686, 65.64242021306531, 65.67015732537311, 65.69532988929974, 65.71786392025199, 65.73420358273705, 65.74640056201329, 65.75171000915745, 65.76010095433996, 65.76636860653558, 65.77078284925663, 65.77704371642821, 65.77886417696126, 65.78126353838454, 65.79080320466927, 65.80333252601585, 65.81917001331918, 65.82534742612198, 65.83743352138445, 65.84870283957964, 65.8560789307281, 65.86059555828305, 65.86894784128522, 65.87671950455602, 65.8871004050082, 65.89424368456037, 65.90534573745032, 65.91384975996324, 65.92311493648103, 65.92975060875484, 65.93437995593142, 65.93562990661867, 65.93238980804536, 65.93594811841307, 65.94295360977215, 65.94580979275949, 65.95092611322954, 65.95181242056059, 65.95477946115203, 65.9619955859167, 65.9717269731215, 65.98534163010537, 66.00041285766652, 66.01632914764, 66.03069403174308, 66.03984135481032, 66.05854940103112, 66.07259368559798, 66.0882892708159, 66.10512221339485, 66.12094189286357, 66.13550963522314, 66.15107670352938], "in_macd": [0.0, 0.039088319088321555, 0.018213488526882315, 0.02598148750550422, 0.04892243841462118, 0.03921609011361227, 0.031962215061668076, 0.08494607688638212, 0.11870897630018362, 0.09793963565516606, 0.06619226465799954, 0.054125894051594514, 0.049639411165642855, 0.02721109082860096, -0.04092746317709839, -0.10262088909976796, -0.15497191067338179, -0.18504781748262644, -0.1722007607949223, -0.1585775595632981, -0.16883200236401308, -0.1466230102293622, -0.12834960601868772, -0.10140207159700765, -0.06557249822850508, -0.005642519113820299, 0.07687404593744418, 0.21523461347403838, 0.3510984813334943, 0.46989668570961385, 0.560808137164301, 0.5929375291910333, 0.6001849157738945, 0.5846643791562087, 0.6149014017018288, 0.6152306768962461, 0.6196455714001701, 0.6144476047419829, 0.5810366894999106, 0.5073074916378886, 0.4073133053740321, 0.3378897884394121, 0.2680805966708135, 0.24024626583592124, 0.22607126286457913, 0.21478234301108046, 0.18195162411718968, 0.1429879369596705, 0.1024552711016753, 0.07232335031719117, 0.04230747676447777, 0.015117747037834306, -0.01991828334102763, -0.0012722298391025788, -0.022945296413496408, -0.018923393628043073, -0.059431322857349755, -0.10006367398736415, -0.14511678471329503, -0.1739747286186457, -0.12679534303316586, -0.11511012249715691, -0.12498511925672062, -0.19870501564376752, -0.2171043075066308, -0.2106980056042289, -0.19609821914959014, -0.18162718168056813, -0.16263560324551918, -0.05974891810984673, -0.019940273993753976, 0.009880632638427755, 0.024357062248967054, 0.005108030607672731, 0.07085755817521999, 0.19383673153241432, 0.37812142027058826, 0.5309584679113755, 0.6677856879386468, 0.7757524764165566, 0.8439230089685736, 0.877345243771785, 0.8632191286600914, 0.8303485925622027, 0.7911440575275464, 0.7330647886824124, 0.6600617741891313, 0.5474803608489367, 0.4211276254872587, 0.2630891276912024, 0.16139983024199012, 0.06353613759382881, -0.028220728584571475, -0.08463171230172861, -0.16296360310803948, -0.21769128276416438, -0.2006523846854691, -0.16028683907184416, -0.0993134134307212, -0.12659277039644223, -0.09865958545053388, -0.08123433131399338, -0.09696970962509965, -0.13052911189589622, -0.1242234685252015, -0.12185610157067117, -0.09707419183055777, -0.10168011221274753, -0.07182229926759476, -0.06755395807959985, -0.0566593436664391, -0.06781986691919428, -0.09134654619789728, -0.1354617901205586, -0.20437872720960115, -0.20179936194078607, -0.1695585559673134, -0.17507292671781727, -0.15905059124635557, -0.17818921056361603, -0.1744010723015066, -0.13514368679926747, -0.08210563620008315, -0.007707099278206897, 0.06343371568084422, 0.12642513804840405, 0.16316855855805557, 0.14941290729287005, 0.21431189382535365, 0.2268189414639039, 0.2483920535287183, 0.27283375610339533, 0.2820933948031552, 0.2773584291713149, 0.27966170761735043], "in_signal": [0.0, 0.007817663817664312, 0.009896828759507913, 0.013113760508707174, 0.020275496089889978, 0.024063614894634433, 0.02564333492804116, 0.03750388331970936, 0.05374490191580421, 0.06258384866367658, 0.06330553186254118, 0.06146960430035185, 0.059103565673410054, 0.05272507070444824, 0.03399456392813892, 0.00667147332255754, -0.025657203476630325, -0.05753532627782955, -0.0804684131812481, -0.0960902424576581, -0.11063859443892911, -0.11783547759701572, -0.11993830328135013, -0.11623105694448164, -0.10609934520128635, -0.08600797998379314, -0.05343157479954569, 0.00030166285517112257, 0.07046102655083576, 0.15034815838259138, 0.23244015413893332, 0.3045396291493533, 0.36366868647426154, 0.407867825010651, 0.4492745403488866, 0.4824657676583585, 0.5099017284067209, 0.5308109036737733, 0.5408560608390007, 0.5341463469987784, 0.5087797386738291, 0.4746017486269457, 0.4332975182357193, 0.3946872677557597, 0.36096406677752363, 0.331727722024235, 0.301772502442826, 0.2700155893461949, 0.236503525697291, 0.20366749062127104, 0.1713954878499124, 0.14013993968749677, 0.1081282950817919, 0.08624819009761302, 0.06440949279539113, 0.04774291551070429, 0.02630806783709348, 0.0010337194722019535, -0.028196381364897445, -0.05735205081564711, -0.07124070925915085, -0.08001459190675207, -0.08900869737674579, -0.11094796103015013, -0.13217923032544626, -0.1478829853812028, -0.15752603213488026, -0.16234626204401784, -0.16240413028431813, -0.14187308784942387, -0.1174865250782899, -0.09201309353494637, -0.06873906237816368, -0.053969643780996404, -0.029004203389753125, 0.015563983594680367, 0.08807547092986195, 0.17665207032616465, 0.2748787938486611, 0.3750535303622402, 0.4688274260835069, 0.5505309896211625, 0.6130686174289484, 0.6565246124555992, 0.6834485014699887, 0.6933717589124735, 0.6867097619678051, 0.6588638817440315, 0.611316630492677, 0.5416711299323821, 0.4656168699943037, 0.3852007235142087, 0.3025164330944527, 0.22508680401521644, 0.14747672259056527, 0.07444312151961935, 0.019424020278601663, -0.0165181515914875, -0.03307720395933424, -0.051780317246755844, -0.061156170887511456, -0.06517180297280784, -0.07153138430326621, -0.08333092982179222, -0.09150943756247408, -0.0975787703641135, -0.09747785465740236, -0.0983183061684714, -0.09301910478829609, -0.08792607544655685, -0.0816727290905333, -0.0789021566562655, -0.08139103456459187, -0.09220518567578523, -0.11463989398254842, -0.13207178757419596, -0.13956914125281947, -0.14666989834581903, -0.14914603692592635, -0.15495467165346427, -0.15884395178307276, -0.15410389878631173, -0.13970424626906602, -0.1133048168708942, -0.07795711036054653, -0.037080660678756414, 0.00296918316860598, 0.03225792799345879, 0.06866872115983777, 0.10029876522065101, 0.1299174228822645, 0.15850068952649066, 0.18321923058182357, 0.20204707029972185, 0.2175699977632476], "in_upper_bb": [null, 65.82796464556282, 65.67276094953492, 65.56192120196766, 65.58633545647128, 65.52159455419668, 65.4716307358703, 65.7216370999219, 65.81812070215705, 65.7725536337579, 65.74090724369697, 65.70586301570022, 65.67791773658847, 65.65409653853496, 65.73649402108929, 65.7958075113346, 65.833415200425, 65.83318680299753, 65.80021014712189, 65.76929099154245, 65.7695175069967, 65.69747582321322, 65.69486686848516, 65.67391500700255, 65.63495831506275, 65.69593779163097, 65.84793910321739, 66.16502993804532, 66.56078405949555, 66.99489138062205, 67.37277945583381, 67.60521053093716, 67.78710625412826, 67.92609631156272, 68.12723935706286, 68.24598013616637, 68.34156352200307, 68.40287572143593, 68.4349923573776, 68.39752944322835, 68.2793827383134, 68.18799464188277, 68.06707183978497, 67.93524715449502, 67.79155944121314, 67.68581252360036, 67.64592112363606, 67.65516081722858, 67.62392479937432, 67.53691213741371, 67.42502691687527, 67.37976719590691, 67.357045749612, 67.33256972607637, 67.19196138327528, 67.07404511791998, 66.91984802517244, 66.7401659406925, 66.63880052413032, 66.62573627603929, 66.64463831246469, 66.63028851607437, 66.63038335260694, 66.70055202645372, 66.6335886445155, 66.52728121054214, 66.463746914478, 66.41818309221027, 66.38628136916347, 66.53713617112996, 66.56703101186163, 66.59689346618404, 66.62326744601661, 66.5489647020036, 66.69046325819309, 67.05626659013024, 67.74877872441557, 68.31592790874366, 68.84731940521874, 69.31133357516624, 69.69065552819909, 69.99743267595957, 70.19247144168018, 70.26508277559304, 70.33148771295275, 70.35555262068716, 70.33431983667225, 70.2531083389265, 70.15511296874594, 70.17753412979542, 70.1464451428439, 70.12428315543323, 70.10469402967534, 70.01686873425959, 70.07750234279493, 70.1299477380866, 70.02235534569276, 69.87124380398696, 69.65788360852804, 69.386577495071, 69.09236841653221, 68.78576898469245, 68.52981176689966, 68.27475921796324, 67.98100659260723, 67.70040297967843, 67.46374955790469, 67.3540815315138, 67.36184143122635, 67.3714176072278, 67.3893495588521, 67.38987481346352, 67.37951779073383, 67.40471427518368, 67.46709311219902, 67.44664983423877, 67.44048841040282, 67.39579758138557, 67.25729922549316, 67.27308713634413, 67.20389156106599, 67.15978334027676, 67.20648535128399, 67.34465623203484, 67.48995008311515, 67.64461016886318, 67.7306803553522, 67.75497132215402, 67.92854110607222, 68.00916659390008, 68.11100455580961, 68.2362155762928, 68.33065123022162, 68.37356768123067, 68.34220976147225], "in_lower_bb": [null, 64.44203535443717, 64.33390571713174, 64.46557879803234, 64.53966454352873, 64.55673877913667, 64.57551212127255, 64.4871129000781, 64.49743485339849, 64.5134463662421, 64.48818366539393, 64.50413698429979, 64.52669764802691, 64.5130463186079, 64.31417264557739, 64.1391924886654, 63.99187891722205, 63.90736875255802, 63.90978985287809, 63.91520900845757, 63.8574824930033, 63.85852417678675, 63.85313313151484, 63.849584992997436, 63.85954168493724, 63.84256220836903, 63.77806089678262, 63.56797006195468, 63.32521594050445, 63.12210861937795, 62.9972205441662, 62.95978946906284, 62.95189374587174, 62.99190368843726, 63.09426064293713, 63.26951986383363, 63.488436477996906, 63.72812427856407, 63.926007642622416, 64.14016055677165, 64.4178072616866, 64.65019535811723, 64.89861816021502, 65.18144284550499, 65.47213055878686, 65.68887747639965, 65.76826887636396, 65.69102918277143, 65.60626520062567, 65.5602778625863, 65.52816308312474, 65.4664228040931, 65.379144250388, 65.36912027392364, 65.36822861672469, 65.39114488208003, 65.38134197482755, 65.38702405930748, 65.32438947586968, 65.23076372396072, 65.23586168753532, 65.22371148392561, 65.18611664739305, 64.95644797354629, 64.89741135548451, 64.89771878945787, 64.891253085522, 64.88181690778974, 64.87621863083652, 64.79236382887004, 64.78446898813836, 64.77860653381597, 64.7822325539834, 64.7910352979964, 64.73093674180691, 64.51113340986976, 64.13262127558441, 63.90747209125637, 63.76508059478127, 63.694566424833745, 63.614244471800916, 63.62696732404041, 63.738928558319806, 64.04281722440695, 64.30141228704726, 64.55634737931284, 64.82358016332773, 65.08979166107352, 65.32578703125408, 65.26536587020459, 65.34195485715611, 65.39111684456677, 65.43070597032467, 65.59553126574039, 65.46649765720505, 65.26105226191339, 65.17464465430724, 65.14675619601302, 65.18661639147197, 65.178422504929, 65.26263158346781, 65.36523101530756, 65.41718823310035, 65.45524078203675, 65.57599340739276, 65.70159702032156, 65.83425044209531, 65.8684184684862, 65.86565856877364, 65.9040823927722, 65.9111504411479, 65.93062518653646, 65.95948220926617, 65.90028572481633, 65.80290688780099, 65.85035016576123, 65.84651158959718, 65.80920241861445, 65.85420077450685, 65.79841286365588, 65.78860843893402, 65.80371665972325, 65.79201464871599, 65.75684376796518, 65.69154991688485, 65.63188983113682, 65.5998196446478, 65.61002867784599, 65.52745889392777, 65.51783340609991, 65.4964954441904, 65.49028442370721, 65.52584876977836, 65.63543231876932, 65.87579023852777], "out_sma_10": [67.67, 67.775, 67.89999999999999, 67.875, 67.918, 67.96666666666667, 67.96571428571428, 67.965, 67.98666666666666, 68.024, 68.0985, 68.1705, 68.16279999999999, 68.0788, 67.9598, 67.8458, 67.7662, 67.7002, 67.6422, 67.4527, 67.2337, 66.9457, 66.6939, 66.55789999999999, 66.4589, 66.3729], "out_sma_50": [67.67, 67.775, 67.89999999999999, 67.875, 67.918, 67.96666666666667, 67.96571428571428, 67.965, 67.98666666666666, 68.024, 68.05954545454546, 68.10458333333334, 68.10215384615384, 68.02057142857143, 67.94586666666666, 67.891125, 67.84835294117647, 67.81788888888889, 67.80536842105262, 67.73835, 67.6662857142857, 67.57781818181819, 67.48986956521739, 67.411125, 67.35108, 67.3071923076923], "out_sma_200": [67.67, 67.775, 67.89999999999999, 67.875, 67.918, 67.96666666666667, 67.96571428571428, 67.965, 67.98666666666666, 68.024, 68.05954545454546, 68.10458333333334, 68.10215384615384, 68.02057142857143, 67.94586666666666, 67.891125, 67.84835294117647, 67.81788888888889, 67.80536842105262, 67.73835, 67.6662857142857, 67.57781818181819, 67.48986956521739, 67.411125, 67.35108, 67.3071923076923], "out_ema_10": [67.67, 67.70818181818181, 67.78851239669422, 67.79060105184071, 67.84503722423331, 67.91139409255452, 67.92023153027188, 67.92746216113153, 67.96974176819852, 68.04069781034424, 68.10875275391801, 68.19807043502382, 68.17533035592858, 67.9543612003052, 67.76265916388607, 67.6367211340886, 67.55077183698158, 67.50517695753038, 67.5187811470703, 67.3271845748757, 67.12678737944375, 66.87100785590852, 66.63173370028878, 66.44414575478172, 66.3470283448214, 66.32211410030841], "out_ema_50": [67.67, 67.67823529411764, 67.69673587081891, 67.70078544451229, 67.71604876041377, 67.73541939726029, 67.74422647972068, 67.7526881863983, 67.7686611986964, 67.79185095561029, 67.81628817303734, 67.84702197017313, 67.85588385369574, 67.82075115355082, 67.78464326517627, 67.75661803909092, 67.73337811598931, 67.71638289575444, 67.71103454690133, 67.66217044702285, 67.6058108216494, 67.53185745609453, 67.45433363428691, 67.38161466823645, 67.32390428908992, 67.28022176794914], "out_ema_200": [67.67, 67.6720895522388, 67.67684488007723, 67.67807030415607, 67.6821691070998, 67.68742115578537, 67.690133383091, 67.69281862306025, 67.69746719397507, 67.70405956020417, 67.711133594431, 67.71997803627745, 67.72349069263291, 67.71589377031815, 67.70777542434485, 67.70142940022201, 67.69608184400089, 67.69214073112526, 67.69102490295487, 67.67882565018914, 67.66435972332158, 67.64501286040297, 67.62421671253827, 67.60407525271202, 67.58721878253579, 67.57351511305782], "out_macd": [0.0, 0.01675213675213172, 0.05122458421602971, 0.049728928135436945, 0.07112430951804072, 0.09664918884038798, 0.09560287846512949, 0.09369362813163207, 0.10708445903122765, 0.13230993100063415, 0.15495313632139585, 0.1856855264009596, 0.16560764938181194, 0.05920352750774782, -0.029622534103069142, -0.08531677001920457, -0.12048100875669832, -0.13580933245408744, -0.1239348358357546, -0.2021649614386547, -0.2802977953276695, -0.3786036019891128, -0.46447164308295896, -0.5228643061270475, -0.5379256312342307, -0.5196639841673658], "out_signal": [0.0, 0.0033504273504263438, 0.012925258723547018, 0.020285992605925004, 0.03045365598834815, 0.04369276255875612, 0.0540747857400308, 0.06199855421835106, 0.07101573518092638, 0.08327457434486793, 0.09761028674017352, 0.11522533467233076, 0.125301797614227, 0.11208214359293117, 0.08374120805373111, 0.04992961243914398, 0.015847488199975526, -0.014483875930837069, -0.03637406791182057, -0.0695322466171874, -0.11168535635928384, -0.16506900548524966, -0.22494953300479154, -0.2845324876292427, -0.3352111163502403, -0.37210168991366543], "out_upper_bb": [null, 68.07198484809834, 68.38124837662062, 68.28046269865426, 68.31834984700885, 68.39686042146404, 68.3584579922808, 68.3286324675116, 68.35080949578732, 68.44067466658987, 68.51981612589992, 68.64305690545994, 68.61800062324554, 68.8069221877645, 68.89929622557992, 68.91103267556024, 68.89697154228378, 68.86752633641153, 68.83125583322617, 68.902983265069, 69.01352763110033, 69.15626920255647, 69.23229599930846, 69.28760262606481, 69.23916339821643, 69.12862952497913], "out_lower_bb": [null, 67.47801515190167, 67.41875162337936, 67.46953730134574, 67.51765015299117, 67.5364729118693, 67.57297057914776, 67.60136753248841, 67.62252383754601, 67.60732533341013, 67.59927478319099, 67.56610976120673, 67.58630706906214, 67.23422066937836, 66.9924371077534, 66.87121732443977, 66.79973434006916, 66.76825144136625, 66.77948100887907, 66.573716734931, 66.31867236889967, 65.95993079744352, 65.62440400069153, 65.34909737393518, 65.17953660178357, 65.09007047502085], "overall_sma_10": [64.89, 65.13499999999999, 65.00333333333333, 65.01375, 65.063, 65.03916666666667, 65.02357142857143, 65.104375, 65.15777777777777, 65.143, 65.137, 65.099, 65.132, 65.1115, 65.0065, 64.9245, 64.83500000000001, 64.68299999999999, 64.58250000000001, 64.54150000000001, 64.49, 64.457, 64.416, 64.412, 64.488, 64.614, 64.791, 65.05, 65.3035, 65.57549999999999, 65.88, 66.10799999999999, 66.32300000000001, 66.506, 66.7335, 66.9015, 67.039, 67.081, 67.0575, 66.96219, 66.81719000000001, 66.73019000000001, 66.64268999999999, 66.61069, 66.53019, 66.47319, 66.37519, 66.26518999999999, 66.17269, 66.13499999999999, 66.136, 66.116, 66.09349999999999, 66.091, 66.03, 65.99199999999999, 65.926, 65.862, 65.7905, 65.72149999999999, 65.74449999999999, 65.738, 65.723, 65.566, 65.501, 65.433, 65.429, 65.438, 65.47200000000001, 65.608, 65.607, 65.6375, 65.6825, 65.774, 65.9204, 66.1344, 66.4524, 66.78540000000001, 67.1404, 67.3979, 67.6979, 67.9869, 68.2489, 68.5339, 68.7125, 68.7775, 68.7055, 68.55749999999999, 68.34049999999999, 68.04499999999999, 67.7905, 67.5285, 67.2865, 67.07849999999999, 66.8315, 66.6135, 66.4915, 66.4605, 66.50399999999999, 66.52000000000001, 66.5645, 66.6225, 66.6605, 66.6515, 66.7255, 66.7885, 66.8065, 66.762, 66.7235, 66.7555, 66.736, 66.69800000000001, 66.67850000000001, 66.65350000000001, 66.5445, 66.5085, 66.4805, 66.44300000000001, 66.388, 66.316, 66.2565, 66.2655, 66.32000000000001, 66.44800000000001, 66.63700000000001, 66.768, 66.85, 66.922, 67.06800000000001, 67.211, 67.351, 67.461, 67.5365, 67.561, 67.58099999999999, 67.588, 67.63, 67.75, 67.738, 67.8, 67.856, 67.874, 67.9005, 67.958, 68.024, 68.0985, 68.1705, 68.1628, 68.0788, 67.9598, 67.8458, 67.7662, 67.70020000000001, 67.64219999999999, 67.4527, 67.2337, 66.9457, 66.6939, 66.5579, 66.4589, 66.3729], "overall_sma_50": [64.89, 65.13499999999999, 65.00333333333333, 65.01375, 65.063, 65.03916666666667, 65.02357142857143, 65.104375, 65.15777777777777, 65.143, 65.11454545454545, 65.105, 65.10230769230769, 65.08357142857143, 65.02533333333334, 64.9675, 64.91264705882352, 64.87027777777777, 64.85499999999999, 64.84225, 64.81714285714285, 64.81045454545455, 64.80391304347826, 64.80375, 64.8104, 64.83153846153846, 64.86759259259259, 64.93446428571428, 65.00965517241379, 65.08666666666666, 65.16, 65.2159375, 65.26424242424241, 65.30441176470588, 65.35985714285714, 65.40652777777777, 65.45445945945946, 65.49934210526315, 65.53474358974358, 65.5555475, 65.56419268292683, 65.5764738095238, 65.58481162790699, 65.60129318181818, 65.61993111111111, 65.63841086956522, 65.65035957446808, 65.65889375, 65.66493673469388, 65.671438, 65.692038, 65.702038, 65.72143799999999, 65.746238, 65.757638, 65.781038, 65.793238, 65.788238, 65.78133799999999, 65.787138, 65.813538, 65.829838, 65.83963800000001, 65.837138, 65.856538, 65.882738, 65.912038, 65.939238, 65.959238, 66.000438, 66.036938, 66.065938, 66.092938, 66.109538, 66.143018, 66.186818, 66.24431799999999, 66.286318, 66.326618, 66.364918, 66.400518, 66.441718, 66.47811800000001, 66.515118, 66.538818, 66.56201800000001, 66.577618, 66.58161799999999, 66.583218, 66.58148, 66.59518, 66.60138, 66.60687999999999, 66.60867999999999, 66.59908, 66.59008, 66.60088, 66.62068000000001, 66.64948, 66.65848, 66.68088, 66.70268, 66.72027999999999, 66.72077999999999, 66.73818, 66.74938, 66.77698000000001, 66.80068, 66.83608, 66.86528, 66.87917999999999, 66.89468000000001, 66.91138, 66.93828, 66.94688000000001, 66.96448000000001, 66.98728, 67.00168000000001, 67.01928, 67.00688, 67.00908, 67.02028, 67.03888, 67.07308, 67.09020000000001, 67.0912, 67.0668, 67.029, 67.00479999999999, 66.96950000000001, 66.93969999999999, 66.9151, 66.8964, 66.8785, 66.8639, 66.8533, 66.8517, 66.8675, 66.8843, 66.9205, 66.95280000000001, 66.98419999999999, 67.0192, 67.0544, 67.1024, 67.1503, 67.1875, 67.20796, 67.19926000000001, 67.20846, 67.20906, 67.21294, 67.22714, 67.25254, 67.24784, 67.23934, 67.21534, 67.19434, 67.16614, 67.14914, 67.13644000000001], "overall_sma_200": [64.89, 65.13499999999999, 65.00333333333333, 65.01375, 65.063, 65.03916666666667, 65.02357142857143, 65.104375, 65.15777777777777, 65.143, 65.11454545454545, 65.105, 65.10230769230769, 65.08357142857143, 65.02533333333334, 64.9675, 64.91264705882352, 64.87027777777777, 64.85499999999999, 64.84225, 64.81714285714285, 64.81045454545455, 64.80391304347826, 64.80375, 64.8104, 64.83153846153846, 64.86759259259259, 64.93446428571428, 65.00965517241379, 65.08666666666666, 65.16, 65.2159375, 65.26424242424241, 65.30441176470588, 65.35985714285714, 65.40652777777777, 65.45445945945946, 65.49934210526315, 65.53474358974358, 65.5555475, 65.56419268292683, 65.5764738095238, 65.58481162790699, 65.60129318181818, 65.61993111111111, 65.63841086956522, 65.65035957446808, 65.65889375, 65.66493673469388, 65.671438, 65.67631176470589, 65.68022884615385, 65.68079056603774, 65.69197962962963, 65.69448909090909, 65.70155178571429, 65.69871754385964, 65.69391206896552, 65.6862186440678, 65.67978166666667, 65.68749016393443, 65.68954677419354, 65.68749047619048, 65.6722953125, 65.66472153846154, 65.66086212121212, 65.65846119402985, 65.65627794117647, 65.65517246376812, 65.66952714285715, 65.67615352112676, 65.68231805555556, 65.68680684931508, 65.68603918918919, 65.698812, 65.72316973684211, 65.76157012987014, 65.80103717948717, 65.84317594936708, 65.88557375, 65.92575185185184, 65.96336463414634, 65.99549277108434, 66.02507023809524, 66.05336352941177, 66.07832441860465, 66.09995287356321, 66.1142715909091, 66.12377415730337, 66.12551, 66.13066923076923, 66.13348804347825, 66.13431075268817, 66.13713723404256, 66.13527263157896, 66.134071875, 66.14031855670103, 66.14960102040816, 66.1621808080808, 66.164959, 66.17362277227723, 66.18143039215687, 66.18539708737865, 66.18659519230769, 66.19148476190476, 66.1958103773585, 66.2025785046729, 66.20630462962963, 66.21367798165137, 66.21864454545455, 66.22428738738739, 66.22755267857143, 66.22903451327434, 66.22755175438596, 66.22218173913043, 66.22276637931034, 66.22633247863247, 66.22636355932204, 66.2283268907563, 66.2267575, 66.22694958677685, 66.2306631147541, 66.23643008130081, 66.24532983870967, 66.2553672, 66.26603888888889, 66.27544015748032, 66.28071015625, 66.29341782945735, 66.30246846153847, 66.31275496183207, 66.32387045454546, 66.33417969924812, 66.34351417910447, 66.35356222222222, 66.3632419117647, 66.37431313868613, 66.38718043478261, 66.39734460431654, 66.409435, 66.422204964539, 66.43303450704227, 66.44371258741259, 66.45563125, 66.46876482758621, 66.48209520547945, 66.49650272108843, 66.50715472972973, 66.51019395973154, 66.51279266666667, 66.51648278145696, 66.52074276315788, 66.52583594771242, 66.53268116883118, 66.53224451612904, 66.530275, 66.52511401273885, 66.51897405063292, 66.51319433962264, 66.50942437500001, 66.50756459627328], "overall_ema_10": [64.89, 64.9790909090909, 64.93561983471074, 64.9555071374906, 65.01086947612868, 64.9943477531962, 64.98264816170598, 65.10762122321398, 65.1944173644478, 65.1608869345482, 65.10072567372126, 65.08241191486285, 65.0801552030696, 65.0364906206933, 64.88621959874907, 64.74327058079469, 64.61449411155928, 64.53004063673032, 64.5391241573248, 64.55019249235666, 64.50743022101908, 64.53698836265197, 64.55935411489706, 64.6031079121885, 64.66981556451786, 64.79530364369643, 64.97888479938798, 65.29908756313561, 65.62925346074731, 65.93666192242961, 66.19545066380604, 66.33264145220494, 66.41943391544041, 66.4577186580876, 66.6008607202535, 66.68070422566194, 66.77148527554158, 66.8421243163522, 66.84901080428816, 66.76135429441757, 66.60656260452346, 66.51082394915555, 66.40612868567273, 66.38865074282313, 66.39798697140074, 66.41108024932788, 66.37270202217735, 66.31584710905419, 66.25023854377162, 66.20292244490405, 66.15148200037603, 66.1021216366713, 66.03082679364014, 66.07704010388738, 66.03212372136241, 66.0426466811147, 65.95125637545748, 65.85466430719248, 65.7429071604302, 65.66237858580652, 65.75103702475079, 65.76266665661427, 65.7258181735935, 65.54203305112195, 65.47620886000887, 65.4641708854618, 65.47068526992328, 65.4778334026645, 65.4964091476346, 65.70797112079194, 65.78652182610249, 65.84715422135658, 65.87676254474628, 65.83189662751968, 65.97955178615247, 66.26508782503385, 66.70416276593679, 67.09249680849373, 67.46295193422215, 67.7851424916363, 68.0314802204297, 68.2093929076243, 68.28586692441988, 68.32116384725262, 68.34095223866123, 68.31532455890463, 68.25072009364924, 68.08877098571301, 67.88353989740155, 67.59198718878308, 67.41071679082252, 67.22513191976388, 67.04056247980681, 66.92409657438739, 66.74880628813514, 66.61629605392875, 66.63878768048716, 66.71355355676222, 66.83745291007818, 66.76518874460942, 66.8151544274077, 66.84330816787903, 66.79725213735557, 66.70866083965456, 66.70708614153554, 66.69670684307454, 66.73730559887916, 66.71325003544659, 66.7672045744563, 66.76589465182788, 66.78027744240462, 66.7456815437856, 66.68192126309731, 66.56884466980688, 66.39450927529654, 66.37550758887899, 66.42359711817372, 66.38839764214212, 66.40141625266173, 66.33570420672324, 66.32012162368264, 66.38555405574033, 66.48636240924208, 66.64156924392533, 66.79764756321163, 66.94352982444587, 67.03743349272844, 67.02153649405054, 67.18489349513226, 67.23673104147184, 67.31187085211332, 67.39698524263817, 67.45116974397668, 67.4755025177991, 67.51632024183563, 67.54426201604733, 67.6053052858569, 67.70434068842837, 67.7217332905323, 67.78869087407188, 67.86529253333153, 67.88251207272579, 67.89660078677564, 67.94449155281643, 68.02003854321345, 68.09184971717464, 68.18424067768834, 68.16401509992681, 67.94510326357648, 67.75508448838076, 67.63052367231153, 67.5457011864367, 67.5010282434482, 67.51538674463943, 67.32440733652317, 67.12451509351895, 66.86914871287914, 66.63021258326475, 66.44290120448933, 66.34601007640036, 66.32128097160029], "overall_ema_50": [64.89, 64.90921568627452, 64.90257977700885, 64.90816488379282, 64.92196233933036, 64.92188538484682, 64.9222036050489, 64.95152895387052, 64.97637095567953, 64.97768974173131, 64.97189798715361, 64.97300002687308, 64.97680394738786, 64.97143908670598, 64.94157873036458, 64.90857564289931, 64.87431777455032, 64.84591315594051, 64.83548518904088, 64.82625047574517, 64.80620143748065, 64.80086020463827, 64.79533627504462, 64.79551916621935, 64.80236155185781, 64.82422972629476, 64.86269130565576, 64.93631125445357, 65.02175002878873, 65.11187747864015, 65.20003914614446, 65.26866506198193, 65.3291095693552, 65.38012488036088, 65.4532572379938, 65.51548244434699, 65.58075764260789, 65.64268871544681, 65.69121072660576, 65.71770834517024, 65.72524919437924, 65.7391609906781, 65.74684095182798, 65.76892562038374, 65.79524226272163, 65.82170335045804, 65.83653851318518, 65.84530170874655, 65.8496036025212, 65.8551093435988, 65.85765407522237, 65.85853038599797, 65.85270566497844, 65.8696583839989, 65.86810315325384, 65.87680499038115, 65.86359695154266, 65.84620099265864, 65.82242840471125, 65.8019410162912, 65.81559038820134, 65.81556723572287, 65.80554499118472, 65.76277852094218, 65.73992446129739, 65.72698624712886, 65.71808482567283, 65.70992463643076, 65.70482955264916, 65.74228721725116, 65.75788379696681, 65.77208443237987, 65.78141445463949, 65.77547663288892, 65.80953637277564, 65.87778984835307, 65.98768044253531, 66.09953611145549, 66.21837783257489, 66.33667674110137, 66.44661098654838, 66.54713604589942, 66.62881698527592, 66.70141239761804, 66.76920014673107, 66.82530994489848, 66.86980759411816, 66.88903082572136, 66.89181393059503, 66.86782122743445, 66.85712235577036, 66.83880383201466, 66.81414485821017, 66.79790388337841, 66.76504490755966, 66.73582746020438, 66.73599108921596, 66.74830516414866, 66.77366574594676, 66.76058081473316, 66.77153842984166, 66.77932123651453, 66.77189687429828, 66.75378327138462, 66.75167412348718, 66.74768690295826, 66.75444427931285, 66.74858371933979, 66.75883533818921, 66.75888101120141, 66.76225822644842, 66.75550300188182, 66.74136562925901, 66.71464540850376, 66.6713259807193, 66.6563720206911, 66.65572998066399, 66.63903468730462, 66.63201371917502, 66.60879749489365, 66.59472700489782, 66.59807104392144, 66.6114800225912, 66.64004943346998, 66.67377298509861, 66.71009561313396, 66.73950362830517, 66.74775838797949, 66.7937286472744, 66.82024909247933, 66.85278834375465, 66.88914958517604, 66.92075156222796, 66.94680052057197, 66.97633775505935, 67.00354019603742, 67.03791116874183, 67.08152249545783, 67.10969808387125, 67.14814129626846, 67.18978281406186, 67.21998740958885, 67.24900751117362, 67.28473270681387, 67.3269000516447, 67.36957063785472, 67.41782276970356, 67.44351599442106, 67.42455458287515, 67.40398381491926, 67.39088641041262, 67.38198890412193, 67.37877365297989, 67.3866648822748, 67.35052116140129, 67.30638307664046, 67.24417197559573, 67.17792993733708, 67.11605033195133, 67.06875424050226, 67.03507760361981], "overall_ema_200": [64.89, 64.89487562189055, 64.89333457092647, 64.89484367967347, 64.89847707589563, 64.89869123434443, 64.89900276435095, 64.90667437863603, 64.91342388730632, 64.91438484365153, 64.91354519346595, 64.91440544029714, 64.91595364487131, 64.91519788721091, 64.90818099281081, 64.90013939089229, 64.8915310387441, 64.88415262044815, 64.88112622621483, 64.87832895033209, 64.87272368714471, 64.87070653602885, 64.8686099535808, 64.86792726747552, 64.86894291655537, 64.87382905668916, 64.88309443920967, 64.90157111145635, 64.92359527950155, 64.94744010259109, 64.9714456737096, 64.99113278143388, 65.00923096271315, 65.02535801781053, 65.04744400768307, 65.06727043546732, 65.08829262018904, 65.10890662396827, 65.12652944363028, 65.13887143921605, 65.14654436021887, 65.15583247603759, 65.16358538672378, 65.17499249730365, 65.18757963663397, 65.20034003825951, 65.21028690355045, 65.21874176023155, 65.22606771286607, 65.23366902915596, 65.24049819304497, 65.24686139510423, 65.25146973943156, 65.2617536226213, 65.26740781543104, 65.27559281229243, 65.27822372958305, 65.27963443874143, 65.27924006621664, 65.27944663272196, 65.28810885528195, 65.29335155323935, 65.29600477161509, 65.29022362960897, 65.28912687707555, 65.29032959471658, 65.29241586740598, 65.2945808836507, 65.29742087485815, 65.31097887610333, 65.31922784251026, 65.32719572467434, 65.33398979706564, 65.33693517221923, 65.34994079239615, 65.37183192879021, 65.40474902402613, 65.43893062577712, 65.4756576842271, 65.51306407542883, 65.54915299010118, 65.58358927875689, 65.61390182324686, 65.64242021306531, 65.67015732537311, 65.69532988929974, 65.71786392025199, 65.73420358273705, 65.74640056201329, 65.75171000915745, 65.76010095433996, 65.76636860653558, 65.77078284925663, 65.77704371642821, 65.77886417696126, 65.78126353838454, 65.79080320466927, 65.80333252601585, 65.81917001331918, 65.82534742612198, 65.83743352138445, 65.84870283957964, 65.8560789307281, 65.86059555828305, 65.86894784128522, 65.87671950455602, 65.8871004050082, 65.89424368456037, 65.90534573745032, 65.91384975996324, 65.92311493648103, 65.92975060875484, 65.93437995593142, 65.93562990661867, 65.93238980804536, 65.93594811841307, 65.94295360977215, 65.94580979275949, 65.95092611322954, 65.95181242056059, 65.95477946115203, 65.9619955859167, 65.9717269731215, 65.98534163010537, 66.00041285766652, 66.01632914764, 66.03069403174308, 66.03984135481032, 66.05854940103112, 66.07259368559798, 66.0882892708159, 66.10512221339485, 66.12094189286357, 66.13550963522314, 66.15107670352938, 66.16619036817089, 66.18324320032839, 66.20281291972812, 66.21870532848705, 66.2373251759648, 66.25695378117909, 66.2738995146997, 66.29067663395644, 66.30927686645438, 66.3296820717633, 66.35043150388506, 66.37281527001555, 66.38973253101042, 66.39540683418444, 66.40042766170501, 66.40709007303133, 66.41462151509072, 66.42343125125898, 66.43493939801262, 66.43523850848015, 66.43314658302265, 66.42605059712193, 66.41738342700133, 66.40925025857345, 66.40428259430904, 66.40234943416667], "overall_macd": [0.0, 0.039088319088321555, 0.018213488526882315, 0.02598148750550422, 0.04892243841462118, 0.03921609011361227, 0.031962215061668076, 0.08494607688638212, 0.11870897630018362, 0.09793963565516606, 0.06619226465799954, 0.054125894051594514, 0.049639411165642855, 0.02721109082860096, -0.04092746317709839, -0.10262088909976796, -0.15497191067338179, -0.18504781748262644, -0.1722007607949223, -0.1585775595632981, -0.16883200236401308, -0.1466230102293622, -0.12834960601868772, -0.10140207159700765, -0.06557249822850508, -0.005642519113820299, 0.07687404593744418, 0.21523461347403838, 0.3510984813334943, 0.46989668570961385, 0.560808137164301, 0.5929375291910333, 0.6001849157738945, 0.5846643791562087, 0.6149014017018288, 0.6152306768962461, 0.6196455714001701, 0.6144476047419829, 0.5810366894999106, 0.5073074916378886, 0.4073133053740321, 0.3378897884394121, 0.2680805966708135, 0.24024626583592124, 0.22607126286457913, 0.21478234301108046, 0.18195162411718968, 0.1429879369596705, 0.1024552711016753, 0.07232335031719117, 0.04230747676447777, 0.015117747037834306, -0.01991828334102763, -0.0012722298391025788, -0.022945296413496408, -0.018923393628043073, -0.059431322857349755, -0.10006367398736415, -0.14511678471329503, -0.1739747286186457, -0.12679534303316586, -0.11511012249715691, -0.12498511925672062, -0.19870501564376752, -0.2171043075066308, -0.2106980056042289, -0.19609821914959014, -0.18162718168056813, -0.16263560324551918, -0.05974891810984673, -0.019940273993753976, 0.009880632638427755, 0.024357062248967054, 0.005108030607672731, 0.07085755817521999, 0.19383673153241432, 0.37812142027058826, 0.5309584679113755, 0.6677856879386468, 0.7757524764165566, 0.8439230089685736, 0.877345243771785, 0.8632191286600914, 0.8303485925622027, 0.7911440575275464, 0.7330647886824124, 0.6600617741891313, 0.5474803608489367, 0.4211276254872587, 0.2630891276912024, 0.16139983024199012, 0.06353613759382881, -0.028220728584571475, -0.08463171230172861, -0.16296360310803948, -0.21769128276416438, -0.2006523846854691, -0.16028683907184416, -0.0993134134307212, -0.12659277039644223, -0.09865958545053388, -0.08123433131399338, -0.09696970962509965, -0.13052911189589622, -0.1242234685252015, -0.12185610157067117, -0.09707419183055777, -0.10168011221274753, -0.07182229926759476, -0.06755395807959985, -0.0566593436664391, -0.06781986691919428, -0.09134654619789728, -0.1354617901205586, -0.20437872720960115, -0.20179936194078607, -0.1695585559673134, -0.17507292671781727, -0.15905059124635557, -0.17818921056361603, -0.1744010723015066, -0.13514368679926747, -0.08210563620008315, -0.007707099278206897, 0.06343371568084422, 0.12642513804840405, 0.16316855855805557, 0.14941290729287005, 0.21431189382535365, 0.2268189414639039, 0.2483920535287183, 0.27283375610339533, 0.2820933948031552, 0.2773584291713149, 0.27966170761735043, 0.27588608010222515, 0.28653610321597967, 0.3131532312599177, 0.3025181807956585, 0.313872278798911, 0.32876369713423514, 0.3167411479994229, 0.3037121861644465, 0.30599761850270113, 0.3202554630013026, 0.3321639683719866, 0.35246648433623307, 0.3223164158257532, 0.20623512094346097, 0.10815165491382572, 0.04363439058958818, 8.799386159807909e-05, -0.023181553362448426, -0.01881232052245707, -0.10412061592677446, -0.18891633892528148, -0.2934837419705616, -0.385227619091836, -0.449126923171562, -0.4693428802349189, -0.4559013322904235], "overall_signal": [0.0, 0.007817663817664312, 0.009896828759507913, 0.013113760508707174, 0.020275496089889978, 0.024063614894634433, 0.02564333492804116, 0.03750388331970936, 0.05374490191580421, 0.06258384866367658, 0.06330553186254118, 0.06146960430035185, 0.059103565673410054, 0.05272507070444824, 0.03399456392813892, 0.00667147332255754, -0.025657203476630325, -0.05753532627782955, -0.0804684131812481, -0.0960902424576581, -0.11063859443892911, -0.11783547759701572, -0.11993830328135013, -0.11623105694448164, -0.10609934520128635, -0.08600797998379314, -0.05343157479954569, 0.00030166285517112257, 0.07046102655083576, 0.15034815838259138, 0.23244015413893332, 0.3045396291493533, 0.36366868647426154, 0.407867825010651, 0.4492745403488866, 0.4824657676583585, 0.5099017284067209, 0.5308109036737733, 0.5408560608390007, 0.5341463469987784, 0.5087797386738291, 0.4746017486269457, 0.4332975182357193, 0.3946872677557597, 0.36096406677752363, 0.331727722024235, 0.301772502442826, 0.2700155893461949, 0.236503525697291, 0.20366749062127104, 0.1713954878499124, 0.14013993968749677, 0.1081282950817919, 0.08624819009761302, 0.06440949279539113, 0.04774291551070429, 0.02630806783709348, 0.0010337194722019535, -0.028196381364897445, -0.05735205081564711, -0.07124070925915085, -0.08001459190675207, -0.08900869737674579, -0.11094796103015013, -0.13217923032544626, -0.1478829853812028, -0.15752603213488026, -0.16234626204401784, -0.16240413028431813, -0.14187308784942387, -0.1174865250782899, -0.09201309353494637, -0.06873906237816368, -0.053969643780996404, -0.029004203389753125, 0.015563983594680367, 0.08807547092986195, 0.17665207032616465, 0.2748787938486611, 0.3750535303622402, 0.4688274260835069, 0.5505309896211625, 0.6130686174289484, 0.6565246124555992, 0.6834485014699887, 0.6933717589124735, 0.6867097619678051, 0.6588638817440315, 0.611316630492677, 0.5416711299323821, 0.4656168699943037, 0.3852007235142087, 0.3025164330944527, 0.22508680401521644, 0.14747672259056527, 0.07444312151961935, 0.019424020278601663, -0.0165181515914875, -0.03307720395933424, -0.051780317246755844, -0.061156170887511456, -0.06517180297280784, -0.07153138430326621, -0.08333092982179222, -0.09150943756247408, -0.0975787703641135, -0.09747785465740236, -0.0983183061684714, -0.09301910478829609, -0.08792607544655685, -0.0816727290905333, -0.0789021566562655, -0.08139103456459187, -0.09220518567578523, -0.11463989398254842, -0.13207178757419596, -0.13956914125281947, -0.14666989834581903, -0.14914603692592635, -0.15495467165346427, -0.15884395178307276, -0.15410389878631173, -0.13970424626906602, -0.1133048168708942, -0.07795711036054653, -0.037080660678756414, 0.00296918316860598, 0.03225792799345879, 0.06866872115983777, 0.10029876522065101, 0.1299174228822645, 0.15850068952649066, 0.18321923058182357, 0.20204707029972185, 0.2175699977632476, 0.22923321423104312, 0.24069379202803043, 0.2551856798744079, 0.264652180058658, 0.2744961998067086, 0.2853496992722139, 0.2916279890176557, 0.29404482844701385, 0.2964353864581513, 0.3011994017667816, 0.3073923150878226, 0.3164071489375047, 0.3175890023151544, 0.29531822604081576, 0.25788491181541773, 0.21503480757025184, 0.17204544482852108, 0.13300004519032718, 0.10263757204777034, 0.061285934452861374, 0.011245479777232802, -0.04970036457232608, -0.11680581547622808, -0.18327003701529487, -0.2404846056592197, -0.28356795098546045], "overall_upper_bb": [null, 65.82796464556282, 65.67276094953492, 65.56192120196766, 65.58633545647128, 65.52159455419668, 65.4716307358703, 65.7216370999219, 65.81812070215705, 65.7725536337579, 65.74090724369697, 65.70586301570022, 65.67791773658847, 65.65409653853496, 65.73649402108929, 65.7958075113346, 65.833415200425, 65.83318680299753, 65.80021014712189, 65.76929099154245, 65.7695175069967, 65.69747582321322, 65.69486686848516, 65.67391500700255, 65.63495831506275, 65.69593779163097, 65.84793910321739, 66.16502993804532, 66.56078405949555, 66.99489138062205, 67.37277945583381, 67.60521053093716, 67.78710625412826, 67.92609631156272, 68.12723935706286, 68.24598013616637, 68.34156352200307, 68.40287572143593, 68.4349923573776, 68.39752944322835, 68.2793827383134, 68.18799464188277, 68.06707183978497, 67.93524715449502, 67.79155944121314, 67.68581252360036, 67.64592112363606, 67.65516081722858, 67.62392479937432, 67.53691213741371, 67.42502691687527, 67.37976719590691, 67.357045749612, 67.33256972607637, 67.19196138327528, 67.07404511791998, 66.91984802517244, 66.7401659406925, 66.63880052413032, 66.62573627603929, 66.64463831246469, 66.63028851607437, 66.63038335260694, 66.70055202645372, 66.6335886445155, 66.52728121054214, 66.463746914478, 66.41818309221027, 66.38628136916347, 66.53713617112996, 66.56703101186163, 66.59689346618404, 66.62326744601661, 66.5489647020036, 66.69046325819309, 67.05626659013024, 67.74877872441557, 68.31592790874366, 68.84731940521874, 69.31133357516624, 69.69065552819909, 69.99743267595957, 70.19247144168018, 70.26508277559304, 70.33148771295275, 70.35555262068716, 70.33431983667225, 70.2531083389265, 70.15511296874594, 70.17753412979542, 70.1464451428439, 70.12428315543323, 70.10469402967534, 70.01686873425959, 70.07750234279493, 70.1299477380866, 70.02235534569276, 69.87124380398696, 69.65788360852804, 69.386577495071, 69.09236841653221, 68.78576898469245, 68.52981176689966, 68.27475921796324, 67.98100659260723, 67.70040297967843, 67.46374955790469, 67.3540815315138, 67.36184143122635, 67.3714176072278, 67.3893495588521, 67.38987481346352, 67.37951779073383, 67.40471427518368, 67.46709311219902, 67.44664983423877, 67.44048841040282, 67.39579758138557, 67.25729922549316, 67.27308713634413, 67.20389156106599, 67.15978334027676, 67.20648535128399, 67.34465623203484, 67.48995008311515, 67.64461016886318, 67.7306803553522, 67.75497132215402, 67.92854110607222, 68.00916659390008, 68.11100455580961, 68.2362155762928, 68.33065123022162, 68.37356768123067, 68.34220976147225, 68.37207043784164, 68.4451686931498, 68.50783886084675, 68.51568948711578, 68.45528612551026, 68.39992688897037, 68.34886472959658, 68.3184131516104, 68.36257021499323, 68.44875642621373, 68.53679372229757, 68.64654946719693, 68.55629206046768, 68.65599865393807, 68.73377337900298, 68.77422212546324, 68.79313862637747, 68.79975746129179, 68.79973675507993, 68.9029832650696, 69.01352763110083, 69.15626920255686, 69.23229599930877, 69.28760262606507, 69.23916339821666, 69.12862952497933], "overall_lower_bb": [null, 64.44203535443717, 64.33390571713174, 64.46557879803234, 64.53966454352873, 64.55673877913667, 64.57551212127255, 64.4871129000781, 64.49743485339849, 64.5134463662421, 64.48818366539393, 64.50413698429979, 64.52669764802691, 64.5130463186079, 64.31417264557739, 64.1391924886654, 63.99187891722205, 63.90736875255802, 63.90978985287809, 63.91520900845757, 63.8574824930033, 63.85852417678675, 63.85313313151484, 63.849584992997436, 63.85954168493724, 63.84256220836903, 63.77806089678262, 63.56797006195468, 63.32521594050445, 63.12210861937795, 62.9972205441662, 62.95978946906284, 62.95189374587174, 62.99190368843726, 63.09426064293713, 63.26951986383363, 63.488436477996906, 63.72812427856407, 63.926007642622416, 64.14016055677165, 64.4178072616866, 64.65019535811723, 64.89861816021502, 65.18144284550499, 65.47213055878686, 65.68887747639965, 65.76826887636396, 65.69102918277143, 65.60626520062567, 65.5602778625863, 65.52816308312474, 65.4664228040931, 65.379144250388, 65.36912027392364, 65.36822861672469, 65.39114488208003, 65.38134197482755, 65.38702405930748, 65.32438947586968, 65.23076372396072, 65.23586168753532, 65.22371148392561, 65.18611664739305, 64.95644797354629, 64.89741135548451, 64.89771878945787, 64.891253085522, 64.88181690778974, 64.87621863083652, 64.79236382887004, 64.78446898813836, 64.77860653381597, 64.7822325539834, 64.7910352979964, 64.73093674180691, 64.51113340986976, 64.13262127558441, 63.90747209125637, 63.76508059478127, 63.694566424833745, 63.614244471800916, 63.62696732404041, 63.738928558319806, 64.04281722440695, 64.30141228704726, 64.55634737931284, 64.82358016332773, 65.08979166107352, 65.32578703125408, 65.26536587020459, 65.34195485715611, 65.39111684456677, 65.43070597032467, 65.59553126574039, 65.46649765720505, 65.26105226191339, 65.17464465430724, 65.14675619601302, 65.18661639147197, 65.178422504929, 65.26263158346781, 65.36523101530756, 65.41718823310035, 65.45524078203675, 65.57599340739276, 65.70159702032156, 65.83425044209531, 65.8684184684862, 65.86565856877364, 65.9040823927722, 65.9111504411479, 65.93062518653646, 65.95948220926617, 65.90028572481633, 65.80290688780099, 65.85035016576123, 65.84651158959718, 65.80920241861445, 65.85420077450685, 65.79841286365588, 65.78860843893402, 65.80371665972325, 65.79201464871599, 65.75684376796518, 65.69154991688485, 65.63188983113682, 65.5998196446478, 65.61002867784599, 65.52745889392777, 65.51783340609991, 65.4964954441904, 65.49028442370721, 65.52584876977836, 65.63543231876932, 65.87579023852777, 65.98392956215838, 66.0348313068502, 66.16416113915325, 66.2903105128842, 66.55571387448974, 66.80707311102962, 66.9861352704034, 67.11858684838961, 67.15642978500675, 67.15624357378626, 67.14970627770242, 67.15395053280307, 67.35650793953232, 67.16080134606193, 67.026026620997, 66.92757787453675, 66.84706137362252, 66.80094253870823, 66.80046324492007, 66.5737167349304, 66.31867236889917, 65.95993079744314, 65.62440400069121, 65.34909737393492, 65.17953660178334, 65.09007047502065]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5500_WTFC.json b/5500_WTFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..6270e5c2c33e2724ee67910a27ff7c7e0b3272c6
--- /dev/null
+++ b/5500_WTFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307340.0, 1624311000.0, 1624314540.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395660.0, 1624399200.0, 1624402680.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079540.0, 1625083260.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171340.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263260.0, 1625266860.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680740.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860620.0, 1625864400.0, 1625868060.0, 1625871600.0, 1626111000.0, 1626114540.0, 1626118080.0, 1626121860.0, 1626125340.0, 1626129000.0, 1626132540.0, 1626199140.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626371940.0, 1626375540.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460140.0, 1626463800.0, 1626467340.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0], "input_window": [[75.42, 77, 76.65, 76.855, 76.97, 76.86, 76.97, 76.31, 76.7, 76.58, 76.55, 76.54, 76.91, 77.45, 76.99, 77.64, 77.2, 77.225, 77.46, 77.34, 76.55, 76.835, 76.97, 77.14, 77.47, 77.46, 78.28, 77.93, 77.91, 77.675, 77.85, 78.31, 79.06, 77.23, 76.5, 76.59, 76.55, 76.54, 76.11, 76.93, 77.32, 77.1, 75.95, 76.11, 75.54, 75.61, 75.41, 75.33, 75.54, 75.515, 75.345, 75.9, 76.2, 76.53, 76.6, 76.35, 76.63, 76.45, 76.3, 74.74, 75.08, 74.995, 75.205, 75.01, 75.125, 74.42, 72.77, 72.57, 72.73, 72.83, 73.06, 72.83, 72.24, 72.43, 73.15, 73.1, 72.97, 73.04, 71.94, 71.7, 72.41, 72.77, 72.3, 71.55, 72, 74.28, 74.28, 74.32, 74.535, 74.73, 75.13, 74.01, 74.67, 74.73, 75.02, 75.47, 75.55, 75.505, 74.33, 73.71, 73.86, 73.57, 73.91, 74.09, 74.45, 74.09, 73.84, 73.82, 73.94, 73.33, 73.62, 73.41, 74.62, 74.71, 74.36, 73.94, 74.1, 74.94, 73.75, 74.1, 73.89, 73.795, 73.06, 72.72, 70.51, 70.24, 70.84, 70.67, 70.39, 70.265], [75.72, 77.04, 76.73, 76.855, 76.98, 76.86, 76.97, 76.31, 76.72, 76.62, 76.55, 76.55, 76.915, 77.45, 77.16, 77.64, 77.28, 77.25, 77.465, 77.34, 76.55, 76.925, 76.97, 77.16, 77.5, 77.46, 78.28, 77.93, 77.91, 77.71, 77.86, 78.325, 79.13, 77.3, 76.57, 76.6, 76.57, 76.56, 76.22, 76.93, 77.4, 77.1, 75.95, 76.11, 75.54, 75.61, 75.455, 75.39, 75.61, 75.56, 75.345, 75.9, 76.44, 76.53, 76.6, 76.51, 76.64, 76.45, 76.3, 74.75, 75.08, 74.995, 75.205, 75.01, 75.125, 74.53, 72.77, 72.63, 72.76, 72.83, 73.12, 72.85, 72.24, 72.535, 73.165, 73.1, 72.97, 73.04, 71.94, 71.7, 72.47, 72.77, 72.36, 71.55, 72.13, 74.43, 74.38, 74.32, 74.64, 74.75, 75.22, 74.01, 74.67, 74.73, 75.02, 75.52, 75.55, 75.53, 74.34, 73.71, 73.9, 73.58, 73.91, 74.09, 74.45, 74.09, 73.89, 73.82, 73.96, 73.41, 73.62, 73.41, 74.69, 74.84, 74.37, 73.94, 74.17, 74.94, 73.91, 74.1, 73.89, 73.86, 73.09, 72.72, 70.51, 70.4, 70.84, 70.67, 70.49, 70.265], [75.42, 76.94, 76.65, 76.855, 76.96, 76.86, 76.96, 76.31, 76.6, 76.58, 76.4918, 76.51, 76.86, 76.98, 76.99, 77.63, 77.2, 77.21, 77.46, 77.26, 76.55, 76.835, 76.96, 77.13, 77.47, 77.46, 78.1, 77.87, 77.83, 77.675, 77.83, 78.31, 79.06, 77.23, 76.47, 76.44, 76.55, 76.51, 76.11, 76.93, 77.26, 77.09, 75.79, 76.11, 75.54, 75.5, 75.41, 75.24, 75.54, 75.515, 75.345, 75.83, 76.2, 76.53, 76.57, 76.35, 76.59, 76.45, 76.19, 74.74, 74.93, 74.995, 75.2, 75.01, 75.125, 74.42, 72.76, 72.5, 72.73, 72.83, 73.06, 72.82, 72.24, 72.43, 73.15, 73.07, 72.97, 73.01, 71.94, 71.7, 72.41, 72.77, 72.3, 71.5, 72, 74.27, 74.28, 74.32, 74.535, 74.68, 75.13, 71.28, 74.67, 74.67, 74.95, 75.44, 75.55, 75.505, 74.285, 73.71, 73.86, 73.56, 73.87, 74.09, 74.45, 73.96, 73.805, 73.81, 73.93, 73.33, 73.62, 73.22, 74.56, 74.64, 74.325, 73.94, 74.1, 74.94, 73.75, 74.1, 73.84, 73.78, 73.005, 72.72, 70.51, 70.24, 70.6925, 70.67, 70.39, 70.14], [75.71, 77.02, 76.73, 76.855, 76.96, 76.86, 76.96, 76.31, 76.65, 76.59, 76.4918, 76.51, 76.87, 76.98, 77.05, 77.63, 77.28, 77.21, 77.465, 77.26, 76.55, 76.925, 76.96, 77.16, 77.5, 77.46, 78.1, 77.87, 77.83, 77.68, 77.835, 78.325, 79.11, 77.3, 76.47, 76.55, 76.57, 76.51, 76.17, 76.93, 77.4, 77.09, 75.79, 76.11, 75.54, 75.5, 75.455, 75.24, 75.59, 75.53, 75.345, 75.83, 76.37, 76.53, 76.57, 76.49, 76.64, 76.45, 76.27, 74.75, 74.93, 74.995, 75.2, 75.01, 75.125, 74.5, 72.76, 72.63, 72.76, 72.83, 73.09, 72.82, 72.24, 72.535, 73.15, 73.07, 72.97, 73.01, 71.94, 71.7, 72.47, 72.77, 72.355, 71.5, 72.13, 74.43, 74.38, 74.32, 74.54, 74.75, 75.215, 71.28, 74.67, 74.67, 74.98, 75.465, 75.55, 75.53, 74.33, 73.71, 73.9, 73.58, 73.895, 74.09, 74.45, 74.04, 73.88, 73.81, 73.93, 73.36, 73.62, 73.22, 74.69, 74.84, 74.34, 73.94, 74.17, 74.94, 73.91, 74.1, 73.84, 73.835, 73.03, 72.72, 70.51, 70.4, 70.6925, 70.67, 70.44, 70.14], [6477, 2892, 409, 105, 856, 124, 426, 122, 1753, 619, 495, 1253, 1517, 2230, 746, 403, 259, 1949, 415, 1139, 100, 323, 548, 612, 579, 422, 3370, 350, 789, 848, 7111, 420, 1251, 528, 653, 1088, 496, 728, 2779, 2751, 730, 763, 1117, 110, 277, 1022, 355, 745, 1170, 1013, 100, 535, 2533, 316, 445, 1113, 467, 200, 1781, 583, 682, 105, 274, 528, 100, 6657, 724, 1596, 378, 115, 2098, 911, 107, 1622, 1506, 314, 342, 212, 10324, 214, 360, 319, 2345, 2010, 878, 755, 557, 209, 2035, 1550, 1054, 6969, 107, 1789, 1999, 872, 108, 245, 1475, 200, 529, 804, 437, 405, 1658, 619, 1118, 344, 710, 1818, 147, 873, 1649, 1145, 796, 601, 822, 1954, 558, 314, 487, 2341, 853, 417, 314, 496, 521, 337, 948, 1851]], "output_timestamps": [1626802200.0, 1626805860.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989340.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066860.0, 1627070400.0, 1627073880.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327860.0, 1627331280.0, 1627335000.0, 1627338600.0, 1627342140.0], "output_window": [[65.66, 71.23, 71.04, 72.38, 72.01, 71.93, 71.77, 73.4, 72.545, 72.9, 72.74, 72.88, 72.6, 71.81, 70.62, 70.01, 69.97, 69.93, 70.24, 70.11, 70.28, 70.61, 70.21, 70.305, 70.39, 70.36, 70.17, 71.17, 70.67, 70.62, 70.25, 70.56, 70.63], [68.81, 71.25, 71.04, 72.52, 72.27, 72.04, 71.79, 73.4, 72.545, 72.91, 72.755, 72.88, 72.64, 72.715, 70.62, 70.01, 69.97, 69.97, 70.24, 70.11, 70.29, 70.76, 70.21, 70.305, 70.39, 70.36, 70.64, 71.17, 70.71, 70.62, 70.34, 70.56, 70.64], [65.66, 71.19, 71.04, 72.24, 72.01, 71.93, 71.77, 73.4, 72.545, 72.89, 72.74, 72.88, 72.57, 71.81, 70.62, 70.01, 69.97, 69.93, 70.24, 70.04, 70.17, 70.61, 70.17, 70.26, 70.39, 70.36, 70.17, 71.151, 70.65, 70.62, 70.21, 70.56, 70.605], [68.24, 71.19, 71.04, 72.52, 72.27, 72.035, 71.79, 73.4, 72.545, 72.89, 72.755, 72.88, 72.57, 72.36, 70.62, 70.01, 69.97, 69.97, 70.24, 70.04, 70.29, 70.67, 70.17, 70.26, 70.39, 70.36, 70.64, 71.151, 70.65, 70.62, 70.21, 70.56, 70.605], [5938, 335, 281, 4024, 1755, 2601, 815, 243, 302, 672, 401, 117, 2366, 5638, 356, 406, 109, 596, 333, 775, 970, 894, 1250, 543, 443, 312, 4296, 262, 1076, 101, 1382, 120, 1489]], "text": {"content": "Wintrust Financial (WTFC) Beats Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-19T22:05:02Z\n\nWintrust (WTFC) delivered earnings and revenue surprises of 4.29% and -3.52%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWTFC Quick QuoteWTFC\nWintrust Financial (WTFC Quick QuoteWTFC  -  Free Report)     came out with quarterly earnings of $1.70 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this bank holding company would post earnings of $1.41 per share when it actually produced earnings of $2.54, delivering a surprise of 80.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nWintrust, which belongs to the Zacks Banks - Midwest industry, posted revenues of $408.96 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 3.52%. This compares to year-ago revenues of $425.12 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWintrust shares have added about 18.5% since the beginning of the year versus the S&P 500's gain of 15.2%.\nWhat's Next for Wintrust?\nWhile Wintrust has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Wintrust was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $410.4 million in revenues for the coming quarter and $6.98 on $1.68 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626732302000, "published_utc": "2021-07-19T22:05:02Z", "article_url": "https://www.zacks.com/stock/news/1763867/wintrust-financial-wtfc-beats-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9684799284719795, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.173816121354212, "output_bin_label": ">+4%", "overall_percentage_change": -6.742834500066029, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.71, 76.365, 76.48666666666666, 76.57875, 76.655, 76.68916666666667, 76.72785714285715, 76.675625, 76.67277777777777, 76.6645, 76.74268, 76.69167999999999, 76.70568, 76.71818, 76.72718, 76.80418, 76.83618, 76.92618, 77.00768000000001, 77.07468, 77.0805, 77.122, 77.131, 77.149, 77.194, 77.17699999999999, 77.25899999999999, 77.325, 77.3615, 77.4035, 77.532, 77.672, 77.88699999999999, 77.901, 77.798, 77.70700000000001, 77.554, 77.418, 77.252, 77.17699999999999, 77.1335, 77.00999999999999, 76.67800000000001, 76.559, 76.46600000000001, 76.361, 76.24950000000001, 76.12250000000002, 76.0645, 75.92450000000001, 75.719, 75.593, 75.651, 75.693, 75.796, 75.89500000000001, 76.0135, 76.13449999999999, 76.2025, 76.12449999999998, 76.083, 75.9995, 75.88250000000001, 75.7305, 75.586, 75.38700000000001, 74.999, 74.617, 74.266, 74.074, 73.89, 73.6725, 73.37650000000001, 73.12899999999999, 72.9315, 72.7885, 72.80949999999999, 72.8475, 72.7655, 72.6525, 72.59049999999999, 72.5855, 72.597, 72.4935, 72.3915, 72.5275, 72.66850000000001, 72.7995, 73.0595, 73.36449999999999, 73.63900000000001, 73.49000000000001, 73.7215, 74.0385, 74.3235, 74.42699999999999, 74.54400000000001, 74.665, 74.64399999999999, 74.53999999999999, 74.40849999999999, 74.6385, 74.561, 74.50300000000001, 74.45, 74.3075, 74.1405, 73.96849999999999, 73.92850000000001, 73.8935, 73.86550000000001, 73.8295, 73.909, 73.98400000000001, 73.973, 73.963, 73.99199999999999, 74.105, 74.103, 74.17699999999999, 74.199, 74.26050000000001, 74.0945, 73.8825, 73.4995, 73.1455, 72.79775, 72.37075, 72.02374999999999, 71.62774999999999], "in_sma_50": [75.71, 76.365, 76.48666666666666, 76.57875, 76.655, 76.68916666666667, 76.72785714285715, 76.675625, 76.67277777777777, 76.6645, 76.6488, 76.63723333333333, 76.65513846153846, 76.67834285714285, 76.70312, 76.76105, 76.79157647058823, 76.81482222222222, 76.84904210526317, 76.86959, 76.85437142857143, 76.85758181818181, 76.8620347826087, 76.87445, 76.899472, 76.92103076923077, 76.9646962962963, 76.99702857142857, 77.02575172413793, 77.04756, 77.07296129032257, 77.1120875, 77.1726303030303, 77.17637647058824, 77.15619428571429, 77.13935555555555, 77.12396756756758, 77.10781052631579, 77.0837641025641, 77.07992, 77.08772682926829, 77.08778095238095, 77.0576, 77.03606363636364, 77.00281777777778, 76.97014782608696, 76.93791063829786, 76.90253750000001, 76.87575102040816, 76.848836, 76.84153599999999, 76.817736, 76.810536, 76.804036, 76.796236, 76.78883599999999, 76.782436, 76.785236, 76.777636, 76.740836, 76.7096, 76.6793, 76.6459, 76.60650000000001, 76.568, 76.5054, 76.415, 76.3234, 76.2293, 76.14070000000001, 76.0715, 75.9894, 75.895, 75.8025, 75.7155, 75.62769999999999, 75.52510000000001, 75.4279, 75.3101, 75.19049999999999, 75.0832, 74.9721, 74.837, 74.721, 74.6342, 74.5918, 74.548, 74.5042, 74.4716, 74.428, 74.3843, 74.2681, 74.2457, 74.2169, 74.2057, 74.205, 74.2069, 74.2127, 74.1875, 74.1511, 74.1222, 74.0772, 74.0277, 73.97890000000001, 73.9365, 73.8875, 73.83229999999999, 73.7795, 73.73270000000001, 73.7049, 73.6787, 73.6432, 73.633, 73.6296, 73.6139, 73.6027, 73.6309, 73.6771, 73.7001, 73.7255, 73.7405, 73.7608, 73.7766, 73.7803, 73.7275, 73.6741, 73.62854999999999, 73.58175, 73.55175, 73.52055], "in_sma_200": [75.71, 76.365, 76.48666666666666, 76.57875, 76.655, 76.68916666666667, 76.72785714285715, 76.675625, 76.67277777777777, 76.6645, 76.6488, 76.63723333333333, 76.65513846153846, 76.67834285714285, 76.70312, 76.76105, 76.79157647058823, 76.81482222222222, 76.84904210526317, 76.86959, 76.85437142857143, 76.85758181818181, 76.8620347826087, 76.87445, 76.899472, 76.92103076923077, 76.9646962962963, 76.99702857142857, 77.02575172413793, 77.04756, 77.07296129032257, 77.1120875, 77.1726303030303, 77.17637647058824, 77.15619428571429, 77.13935555555555, 77.12396756756758, 77.10781052631579, 77.0837641025641, 77.07992, 77.08772682926829, 77.08778095238095, 77.0576, 77.03606363636364, 77.00281777777778, 76.97014782608696, 76.93791063829786, 76.90253750000001, 76.87575102040816, 76.848836, 76.81934901960784, 76.80032307692308, 76.7922037735849, 76.78734814814815, 76.78339636363637, 76.77815714285714, 76.77573333333333, 76.77011724137931, 76.76164067796611, 76.72811333333334, 76.69863606557377, 76.67115806451612, 76.64780634920636, 76.622215625, 76.59918153846154, 76.56737575757575, 76.51054925373134, 76.45348235294118, 76.39995362318841, 76.34895428571429, 76.30305352112677, 76.25467777777777, 76.19968219178082, 76.15015945945946, 76.11015733333333, 76.0701552631579, 76.02989350649351, 75.99117692307694, 75.93989620253164, 75.8868975, 75.84471358024692, 75.80721707317073, 75.76562409638554, 75.71484285714286, 75.67266823529413, 75.65821860465115, 75.6435264367816, 75.62848636363637, 75.61625617977528, 75.60663111111111, 75.60232747252748, 75.55534565217391, 75.54582580645162, 75.5365085106383, 75.53065052631578, 75.52996666666667, 75.53017319587629, 75.53017142857142, 75.51804848484848, 75.499968, 75.48412673267327, 75.46545882352942, 75.45021165048544, 75.4371326923077, 75.42773142857143, 75.4146396226415, 75.40029719626168, 75.38557222222222, 75.37221834862385, 75.35392545454546, 75.33830450450449, 75.31939107142857, 75.31382123893805, 75.3096649122807, 75.30123304347826, 75.28949827586207, 75.27992991452992, 75.27704915254238, 75.26556134453782, 75.25584833333333, 75.24414710743802, 75.23259672131148, 75.21468943089431, 75.19457096774194, 75.1570944, 75.11933968253967, 75.08448267716535, 75.04999453125, 75.01425813953487, 74.97676384615386], "in_ema_10": [75.71, 75.94818181818181, 76.09033057851238, 76.22936138241921, 76.3622047674339, 76.45271299153681, 76.54494699307557, 76.50222935797092, 76.52909674743074, 76.5401700660797, 76.53137550861065, 76.52748905249962, 76.58976377022697, 76.66071581200387, 76.73149475527589, 76.89485934522573, 76.96488491882104, 77.00945129721721, 77.09227833408681, 77.12277318243467, 77.01863260381018, 77.0016084940265, 76.99404331329441, 77.02421725633178, 77.110723209726, 77.17422808068491, 77.3425502478331, 77.43845020277253, 77.5096410749957, 77.54061542499647, 77.59413989317893, 77.72702354896458, 77.9784738127892, 77.85511493773662, 77.60327585814814, 77.41177115666666, 77.25872185545454, 77.12259060900826, 76.9493923164613, 76.94586644074106, 77.02843617878814, 77.03962960082666, 76.81242421885817, 76.68471072452031, 76.47658150188026, 76.29902122881113, 76.14556282357273, 75.98091503746859, 75.90983957611067, 75.84077783499963, 75.75063641045423, 75.765066154008, 75.87505412600655, 75.99413519400535, 76.09883788600438, 76.1699582703672, 76.25542040302771, 76.29079851156813, 76.28701696401029, 76.00755933419023, 75.81163945524655, 75.66315955429263, 75.57894872623943, 75.4755035032868, 75.41177559359829, 75.24599821294404, 74.7939985378633, 74.40054425825178, 74.10226348402418, 73.87094285056523, 73.72895324137156, 73.56368901566763, 73.32301828554624, 73.17974223362873, 73.17433455478714, 73.15536463573493, 73.12166197469222, 73.10135979747545, 72.89020347066173, 72.67380283963232, 72.63674777788098, 72.66097545462989, 72.60534355378809, 72.40437199855388, 72.35448618063499, 72.73185232961045, 73.03151554240854, 73.2657854437888, 73.49746081764539, 73.72519521443714, 73.9960688118122, 73.50223811875543, 73.71455846079989, 73.88827510429081, 74.0867705398743, 74.3373577144426, 74.55783812999849, 74.73459483363511, 74.66103213661054, 74.48811720268135, 74.38118680219384, 74.23551647452223, 74.17360438824545, 74.15840359038263, 74.21142111940397, 74.1802536431487, 74.12566207166712, 74.06826896772763, 74.04312915541351, 73.91892385442924, 73.86457406271482, 73.74737877858485, 73.91876445520577, 74.08626182698654, 74.13239604026171, 74.0974149420323, 74.11061222529915, 74.26141000251748, 74.19751727478703, 74.17978686118938, 74.11800743188222, 74.06655153517636, 73.87808761968974, 73.6675262342916, 73.09343055532949, 72.60371590890594, 72.25622210728667, 71.96781808778, 71.69003298091091, 71.40820880256346], "in_ema_50": [75.71, 75.7613725490196, 75.79935793925414, 75.84075566712653, 75.88464760174902, 75.92289671540593, 75.96356743244883, 75.9771530233332, 76.00353917928092, 76.02653764283853, 76.04478322547232, 76.06302702055183, 76.09467301974588, 76.12939172485389, 76.16549401015374, 76.22292561759869, 76.26437951494776, 76.30146267122433, 76.34709158607828, 76.382891916036, 76.38944517423067, 76.41044732426084, 76.43199840958395, 76.46054749156106, 76.50131033502925, 76.53890600816536, 76.60012538039416, 76.64992438508459, 76.69620186017931, 76.73478217938798, 76.77792797627473, 76.83859746740121, 76.92767207652274, 76.94227317156107, 76.92375265502926, 76.90909568816537, 76.89579781804123, 76.88066849184354, 76.85279913922223, 76.8558266239586, 76.87716675635238, 76.88551315806404, 76.84255185774781, 76.81382433391457, 76.76387043846695, 76.71430689186042, 76.6649223078659, 76.60904300167508, 76.56908053102116, 76.5283322749027, 76.48192708765161, 76.4563613195084, 76.45297460109632, 76.4559952049749, 76.4604659812504, 76.46162417806411, 76.4686193083361, 76.46788913938175, 76.46012878097463, 76.39306490721093, 76.3356898128105, 76.28311374171989, 76.24063869302499, 76.19237835212205, 76.15052037752903, 76.08579408821417, 75.95537079063715, 75.8249640929651, 75.70476942265276, 75.59203336686247, 75.49391441129923, 75.38905502262084, 75.26556266879257, 75.1584817798203, 75.07971778845481, 75.00090532616247, 74.92126198003845, 74.84631052984086, 74.73233756788633, 74.6134223691457, 74.52936658996352, 74.46037182172967, 74.37780822087753, 74.26495299652939, 74.18122934960667, 74.1909850613868, 74.19839741192065, 74.20316614086494, 74.2163753118114, 74.23730177017175, 74.27564287722385, 74.15816668596017, 74.17823858062839, 74.19752334217237, 74.22820870130288, 74.27671032085962, 74.32664324945337, 74.37383371025913, 74.37211474122937, 74.34614945725959, 74.32865340011216, 74.29929444324502, 74.28343975919618, 74.27585388628653, 74.28268314564784, 74.273166159544, 74.25774787877756, 74.24018913843335, 74.22802485849479, 74.19398466796558, 74.17147546530028, 74.13416270195518, 74.15596024305496, 74.18278533156261, 74.18895061267781, 74.17918784355321, 74.17882753596288, 74.20867743651336, 74.19696459586578, 74.19316206269457, 74.17931257003988, 74.16581011631283, 74.12126854312409, 74.0663168355506, 73.92685343023489, 73.78854545257862, 73.66713190541867, 73.54959732089245, 73.42765232791628, 73.29872478564505], "in_ema_200": [75.71, 75.72303482587064, 75.73305437984207, 75.7442180178536, 75.75631535100928, 75.76729728781515, 75.7791649764936, 75.78444691702602, 75.79305938551333, 75.80098914287142, 75.80786288274335, 75.81484932172104, 75.82534833344522, 75.83683740475422, 75.84890867435865, 75.86663097610634, 75.88069434947842, 75.89392127137415, 75.90955389553959, 75.92299117021084, 75.92923006403959, 75.93913822260636, 75.94929605123714, 75.96134285669747, 75.97665287802387, 75.99141255087936, 76.01239352052235, 76.03087716708433, 76.04877888681483, 76.06500994266742, 76.08262178403392, 76.10493400508831, 76.13483515926654, 76.14642883927385, 76.14964845281341, 76.15363205029786, 76.1577750149715, 76.16127974119071, 76.16136650993508, 76.16901460436358, 76.18126321526545, 76.19030537232749, 76.18632223429438, 76.18556280907752, 76.17913929853944, 76.17238169357886, 76.16524356727459, 76.15603716362011, 76.15040495303684, 76.14423176942454, 76.1362792145049, 76.13323166013171, 76.135587564011, 76.13951206586164, 76.14379552789286, 76.14724034851085, 76.1521434296202, 76.15510717658915, 76.1562503887624, 76.1422578475807, 76.13019558044058, 76.11890010202823, 76.10975681743095, 76.09881396352617, 76.08912427234681, 76.07331209053241, 76.04034381102463, 76.0064100417607, 75.9741074542805, 75.94282280299413, 75.91443650644692, 75.88364609344745, 75.84739090843803, 75.81443179492123, 75.78792003576778, 75.7608760553124, 75.73310614431426, 75.70601056078876, 75.66853781889036, 75.62904988039394, 75.59761654825071, 75.56948106020843, 75.5374961740372, 75.49732208275326, 75.46381639038755, 75.45352966013493, 75.44284777296942, 75.43167515831301, 75.42280276867807, 75.41610821376585, 75.41410713701197, 75.37297174261384, 75.36597699890625, 75.35905185463854, 75.35528019439339, 75.35637193375267, 75.35829858117802, 75.3600070530071, 75.34975822660901, 75.3334422243542, 75.31917911764421, 75.30187385279203, 75.28787510798813, 75.27595595268477, 75.26773748549388, 75.25552119210589, 75.24183441407499, 75.22758730547723, 75.21467598900482, 75.19622150155205, 75.18053770551671, 75.16102986765087, 75.15634300329613, 75.15319531172105, 75.14510381608203, 75.13311273333494, 75.12352952205798, 75.1217033576594, 75.10964660783195, 75.09960037292815, 75.08706703588409, 75.07460865741758, 75.05426429266717, 75.03103778229237, 74.9860523317223, 74.94041997021263, 74.8981521098125, 74.85608094454075, 74.81213984061498, 74.76565088697701], "in_macd": [0.0, 0.10450142450142152, 0.16205095737859665, 0.2152643981526836, 0.26287875319617626, 0.2892104700741669, 0.31452209474980464, 0.27891699049565943, 0.2749652194647041, 0.26394927099924814, 0.24447695501065425, 0.2278866566718989, 0.24100950946434807, 0.2573193284958819, 0.27274930832406596, 0.3279978759008486, 0.3396256952171086, 0.33928138618892945, 0.3554870542017312, 0.3477793917707146, 0.28113915035872594, 0.25563879996062155, 0.2355386530679624, 0.2330608895131121, 0.2555861643403716, 0.26713062565127643, 0.32418533892163737, 0.34684432693778433, 0.3574535702331758, 0.34972629851039017, 0.3520513557246261, 0.3889493195736691, 0.476046592451695, 0.39447269977836186, 0.2598552887120178, 0.15780625965763306, 0.07765039632830906, 0.009178988918407072, -0.07169381163257071, -0.07361188828497234, -0.03678289548230396, -0.032238437924874574, -0.13201427957731937, -0.1831547335263508, -0.26660489279095145, -0.33213872249638143, -0.3832875779921352, -0.4361445151698007, -0.4446661096517772, -0.4510614772983246, -0.46568962599806696, -0.4331539632870687, -0.3596499088748999, -0.2851991550320321, -0.2204277763228646, -0.17355073857268621, -0.12288011653397746, -0.09693726318131723, -0.08986594202829679, -0.20455518110182425, -0.27772133500727136, -0.32669514407839984, -0.3449886395719943, -0.37054635097497624, -0.3771736593280366, -0.42792526946985276, -0.601614704544275, -0.7412105331120529, -0.8317632702165838, -0.8876463175752036, -0.9005729635960762, -0.921976199497351, -0.974506071505516, -0.9810237083038658, -0.9258905324814606, -0.8785253316806205, -0.8393813671594046, -0.7959565360711451, -0.8382196281123129, -0.8809246759723521, -0.8429195177319571, -0.779605852241815, -0.7542221444960688, -0.7939446282337741, -0.7657620200142077, -0.5514792127764991, -0.3812977630856835, -0.24840576958905558, -0.12390741833570473, -0.008201787942482497, 0.11963825624526692, -0.09546869780986356, 0.007515525626260455, 0.08811552375283327, 0.17498884964967942, 0.27974728048454267, 0.3654155977427962, 0.42677492781417925, 0.37425844934800523, 0.2793893172238171, 0.21703442091884995, 0.14018047742158046, 0.10349798063684545, 0.08913422411734473, 0.10558274280869284, 0.08455998403059084, 0.054361982320912716, 0.02449902391794012, 0.010395577603148354, -0.046242684638954756, -0.06934966862192482, -0.11857195329666581, -0.03852021675068329, 0.03660316905315142, 0.05515735258545362, 0.037156700337703796, 0.04097776538191056, 0.10492899565436176, 0.07167222170082255, 0.05995626237310603, 0.029353088969642727, 0.004642875175264294, -0.0789864134120819, -0.16833715047154385, -0.41271921340450035, -0.6082582175439342, -0.7311932410999589, -0.820972040283749, -0.9003033269345053, -0.9761292258553311], "in_signal": [0.0, 0.020900284900284307, 0.04913041939594678, 0.08235721514729415, 0.11846152275707057, 0.15261131222048985, 0.1849934687263528, 0.20377817308021412, 0.21801558235711213, 0.22720232008553934, 0.23065724707056234, 0.23010312899082966, 0.23228440508553333, 0.23729138976760306, 0.24438297347889565, 0.26110595396328623, 0.2768099022140507, 0.2893041990090265, 0.30254077004756746, 0.31158849439219694, 0.3054986255855027, 0.2955266604605265, 0.2835290589820137, 0.2734354250882334, 0.26986557293866104, 0.26931858348118415, 0.2802919345692748, 0.29360241304297674, 0.3063726444810166, 0.3150433752868913, 0.3224449713744383, 0.33574584101428445, 0.3638059913017666, 0.36993933299708565, 0.3479225241400721, 0.30989927124358424, 0.2634494962605292, 0.21259539479210482, 0.15573755350716972, 0.10986766514874131, 0.08053755302253227, 0.0579823548330509, 0.019983027950976846, -0.02064452434448869, -0.06983659803378124, -0.12229702292630128, -0.17449513393946808, -0.2268250101855346, -0.27039323007878313, -0.3065268795226914, -0.33835942881776654, -0.35731833571162697, -0.3577846503442816, -0.3432675512818317, -0.31869959629003825, -0.28966982474656783, -0.2563118831040498, -0.2244369591195033, -0.19752275570126201, -0.19892924078137447, -0.21468765962655384, -0.23708915651692308, -0.2586690531279373, -0.2810445126973451, -0.3002703420234834, -0.32580132751275726, -0.38096400291906085, -0.45301330895765923, -0.5287633012094441, -0.6005399044825961, -0.6605465163052922, -0.712832452943704, -0.7651671766560664, -0.8083384829856263, -0.8318488928847931, -0.8411841806439587, -0.840823617947048, -0.8318502015718674, -0.8331240868799565, -0.8426842046984357, -0.84273126730514, -0.8301061842924751, -0.8149293763331938, -0.8107324267133099, -0.8017383453734895, -0.7516865188540915, -0.67760876770041, -0.5917681680781391, -0.4981960181296523, -0.4001971720922184, -0.2962300864247214, -0.2560778087017498, -0.20335914183614776, -0.14506420871835154, -0.08105359704474535, -0.008893421538887746, 0.06596838231744905, 0.1381296914167951, 0.18535544300303713, 0.20416221784719313, 0.2067366584615245, 0.1934254222535357, 0.1754399339301977, 0.1581787919676271, 0.14765958213584024, 0.13503966251479035, 0.11890412647601484, 0.1000231059643999, 0.08209760029214959, 0.05642954330592872, 0.031273700920358014, 0.0013045700769532508, -0.006660387288574057, 0.0019923239797710384, 0.012625329700907557, 0.017531603828266806, 0.02222083613899556, 0.0387624680420688, 0.04534441877381955, 0.04826678749367684, 0.044484047788870024, 0.036515813266148875, 0.013415367930502721, -0.022935135749906597, -0.10089195128082536, -0.20236520453344714, -0.3081308118467495, -0.4106990575341494, -0.5086199114142207, -0.6021217743024427], "in_upper_bb": [null, 78.21761976670875, 77.86279650550213, 77.7611874543008, 77.73430533214656, 77.66893024359054, 77.64538747192638, 77.57501268853355, 77.51425135298841, 77.45957441999685, 77.41022928759011, 77.36763705399164, 77.36626643660558, 77.38329365614302, 77.40901886446795, 77.58558034712696, 77.62867054991686, 77.65053363752848, 77.71426395302704, 77.73155615857371, 77.60004986436545, 77.59345895170618, 77.60017577711011, 77.62306141889542, 77.69522980117719, 77.75628146981492, 77.95946730915257, 78.03869462627581, 78.12051036075947, 78.15597680102546, 78.18879342371172, 78.3076180665668, 78.66472533615539, 78.6585366174755, 78.70768694932224, 78.72283196646387, 78.74432659563935, 78.76638199840475, 78.80010819019098, 78.79304555285613, 78.79492744981135, 78.79533146153136, 78.88766436279246, 78.9185527905031, 78.97501640624392, 79.00740901941154, 78.92816574941416, 78.87204240549337, 78.76099576134213, 78.65338812988907, 78.503428944728, 78.18961825008819, 77.51593938859756, 77.38171786975474, 77.39326446474092, 77.38635063308675, 77.39540414360063, 77.38890135629399, 77.39538705808751, 77.37050735119614, 77.16646267802494, 76.9922339595828, 76.99212760023526, 76.97054756743883, 76.97514460572846, 77.03004586715237, 77.40180123214454, 77.66662957137142, 77.80224794023539, 77.87708951451872, 77.90198695941638, 77.8762399489792, 77.78970469023942, 77.5891894489497, 77.29838445690096, 76.9800946598875, 76.57174690474852, 76.13951854382849, 75.73340707329555, 75.64216773713589, 75.42679130871976, 75.16054232309529, 74.79371685374342, 74.46624204959167, 73.93242216830768, 73.90781430199644, 74.20749941311426, 74.45142764613595, 74.71145437465944, 74.98506826476199, 75.32447128511623, 75.39323514390537, 75.59092967722573, 75.7687071658298, 75.97359290837771, 76.25235829565848, 76.51854675143554, 76.75200160184458, 76.75997115100601, 76.68074963590958, 76.6621623515559, 76.64588610913712, 76.59702916673916, 76.39021188552923, 76.25153522821503, 76.23827694852474, 76.22587884655644, 76.21539570847654, 76.1893883360955, 76.14986658645897, 76.0278572269297, 75.64621215045594, 75.64853978962134, 75.6700383201821, 75.59658635489883, 75.3917173744903, 75.13280803997357, 74.95519419364642, 74.92512384472744, 74.9336783060174, 74.93297762984078, 74.92577119318102, 74.99171690534831, 75.0754006721512, 75.6209163113835, 75.94931790366341, 76.10249216712039, 76.19663686542896, 76.25292548598271, 76.34399543956054], "in_lower_bb": [null, 74.51238023329124, 75.1105368278312, 75.3963125456992, 75.57569466785344, 75.70940308974279, 75.81032681378791, 75.77623731146645, 75.83130420256713, 75.86942558000315, 75.88737071240988, 75.90682961267501, 75.94401048647133, 75.97339205814268, 75.99722113553204, 75.93651965287303, 75.95448239125959, 75.97911080691595, 75.98382025749929, 76.0076238414263, 76.22313013563456, 76.22022104829382, 76.23650422288989, 76.24411858110457, 76.2259501988228, 76.22489853018507, 76.13571269084743, 76.21248537372419, 76.2486696392405, 76.32220319897455, 76.4237065762883, 76.48638193343321, 76.35327466384459, 76.39146338252448, 76.28431305067775, 76.16116803353611, 76.06867340436067, 75.97661800159524, 75.813391809809, 75.78745444714384, 75.87057255018865, 75.88666853846863, 75.67733563720753, 75.54144720949691, 75.28898359375609, 75.06059098058847, 74.87533425058582, 74.66845759450663, 74.55550423865789, 74.44811187011095, 74.34907105527202, 74.41338174991182, 74.81306061140245, 74.87028213024527, 74.86873553525908, 74.86964936691328, 74.86759585639935, 74.86809864370602, 74.87161294191249, 74.67849264880387, 74.63553732197505, 74.6002660404172, 74.54137239976474, 74.45295243256116, 74.40685539427155, 74.25195413284762, 73.61069876785545, 73.0848704286286, 72.66625205976462, 72.32141048548128, 72.07101304058364, 71.79576005102079, 71.4692953097606, 71.27031055105027, 71.21911554309902, 71.1954053401125, 71.23675309525149, 71.3249814561715, 71.29809292670444, 71.08433226286412, 71.05370869128025, 71.09745767690472, 71.17978314625658, 71.15625795040833, 71.39057783169233, 71.40818569800356, 71.27050058688575, 71.19557235386404, 71.11354562534055, 71.031931735238, 70.90502871488374, 70.6822648560946, 70.72757032277427, 70.76329283417022, 70.74140709162229, 70.70214170434151, 70.69395324856447, 70.7124983981554, 70.943528848994, 71.22375036409044, 71.38533764844408, 71.48261389086285, 71.68547083326081, 72.15128811447076, 72.52196477178498, 72.49622305147525, 72.45862115344357, 72.41810429152346, 72.38311166390449, 72.28363341354104, 72.2461427730703, 72.82178784954408, 72.82146021037866, 72.8169616798179, 72.82641364510117, 72.8787826255097, 72.99969196002642, 73.1183058063536, 73.10637615527256, 73.13682169398258, 73.13152237015923, 73.16422880681898, 73.01178309465169, 72.7910993278488, 71.8515836886165, 71.15918209633658, 70.68725783287961, 70.27911313457105, 69.8738245140173, 69.46075456043944], "out_sma_10": [68.24, 69.715, 70.15666666666667, 70.7475, 71.05199999999999, 71.21583333333332, 71.29785714285714, 71.560625, 71.67, 71.792, 72.2435, 72.4125, 72.5655, 72.5495, 72.3845, 72.182, 72.0, 71.657, 71.4265, 71.14150000000001, 70.89500000000001, 70.674, 70.434, 70.224, 70.201, 70.236, 70.303, 70.4211, 70.4621, 70.5201, 70.5121, 70.50110000000001, 70.5446], "out_sma_50": [68.24, 69.715, 70.15666666666667, 70.7475, 71.05199999999999, 71.21583333333332, 71.29785714285714, 71.560625, 71.67, 71.792, 71.87954545454545, 71.96291666666666, 72.00961538461539, 72.03464285714286, 71.94033333333333, 71.8196875, 71.71088235294118, 71.61416666666668, 71.54184210526316, 71.46675, 71.41071428571429, 71.37704545454545, 71.3245652173913, 71.28020833333333, 71.2446, 71.21057692307691, 71.18944444444445, 71.18807142857143, 71.16951724137931, 71.1512, 71.12083870967743, 71.1033125, 71.08821212121212], "out_sma_200": [68.24, 69.715, 70.15666666666667, 70.7475, 71.05199999999999, 71.21583333333332, 71.29785714285714, 71.560625, 71.67, 71.792, 71.87954545454545, 71.96291666666666, 72.00961538461539, 72.03464285714286, 71.94033333333333, 71.8196875, 71.71088235294118, 71.61416666666668, 71.54184210526316, 71.46675, 71.41071428571429, 71.37704545454545, 71.3245652173913, 71.28020833333333, 71.2446, 71.21057692307691, 71.18944444444445, 71.18807142857143, 71.16951724137931, 71.1512, 71.12083870967743, 71.1033125, 71.08821212121212], "out_ema_10": [68.24, 68.77636363636363, 69.18793388429751, 69.7937640871525, 70.24398879857931, 70.56962719883761, 70.7915131626853, 71.26578349674251, 71.4983683155166, 71.75139225814995, 71.93386639303178, 72.10589068520781, 72.1902741969882, 72.22113343389944, 71.93001826409953, 71.58092403426325, 71.28802875530629, 71.04838716343241, 70.90140767917197, 70.7447881011407, 70.66209935547874, 70.66353583630078, 70.57380204788245, 70.51674713008565, 70.4937021973428, 70.46939270691684, 70.50041221475013, 70.61870090297738, 70.62439164789058, 70.62359316645592, 70.54839440891847, 70.55050451638783, 70.5604127861355], "out_ema_50": [68.24, 68.35568627450981, 68.46095347943098, 68.62013177435526, 68.76326386163544, 68.89156723961052, 69.00523126942971, 69.17757514121678, 69.30963101803181, 69.45003764477566, 69.57964401164722, 69.70906973668066, 69.82126308034024, 69.92082139091515, 69.94824015989887, 69.95066211441265, 69.95142046286706, 69.9521490721664, 69.96343734384615, 69.96643980095023, 69.97912843620708, 70.00622143870876, 70.01264412738685, 70.0223443576854, 70.03676222601146, 70.04943821714828, 70.0725975027503, 70.1148877967601, 70.13587258904401, 70.15485797770896, 70.15702040995566, 70.17282353113387, 70.18977162795215], "out_ema_200": [68.24, 68.26935323383084, 68.29692185836984, 68.33894253639602, 68.37805753603386, 68.4144450232375, 68.44803263494659, 68.49730594206154, 68.5375815048271, 68.58088915154524, 68.6224225928234, 68.66478654712367, 68.70364439242591, 68.74002604026248, 68.75873224881708, 68.77118267420198, 68.78311120480694, 68.79492104356508, 68.80929993865398, 68.82154571040866, 68.83615719587723, 68.85440438795807, 68.86749489156047, 68.88135066378375, 68.896362099965, 68.91092566115938, 68.92813038094884, 68.95024848661104, 68.96716143699302, 68.98360759184882, 68.99581050138268, 69.01137457599579, 69.02723154538887], "out_macd": [0.0, 0.23532763532763568, 0.40505353040965986, 0.6514763424492998, 0.8171753964125656, 0.9189376136611429, 0.9686494634865426, 1.1249918020849208, 1.1664566907066387, 1.2131718405873926, 1.2251774783505027, 1.2305929782691862, 1.1960826949773349, 1.1386620149626197, 0.9418946785982314, 0.7283374244255754, 0.5495294626159506, 0.4031753106270344, 0.3054542478365363, 0.2094567855609455, 0.15180114662069855, 0.13521281244675265, 0.08078932769569747, 0.04440865642126823, 0.025769570306863443, 0.008479465000064579, 0.017172636454859003, 0.0645513589740716, 0.06097000073160075, 0.05507611606036278, 0.017124199397017037, 0.015114872103552557, 0.016958107163034697], "out_signal": [0.0, 0.047065527065527135, 0.1186631277343537, 0.2252257706773429, 0.34361569582438745, 0.45868007939173855, 0.5606739562106994, 0.6735375253855437, 0.7721213584497627, 0.8603314548772887, 0.9333006595719315, 0.9927591233113826, 1.033423837644573, 1.0544714731081823, 1.0319561142061922, 0.9712323762500689, 0.8868917935232453, 0.7901484969440031, 0.6932096471225098, 0.5964590748101969, 0.5075274891722973, 0.4330645538271884, 0.36260950860089025, 0.29896933816496585, 0.24432938459334538, 0.19715940067468923, 0.1611620478307232, 0.1418399100593929, 0.1256659281938345, 0.11154796576714016, 0.09266321249311554, 0.07715354441520295, 0.0651144569647693], "out_upper_bb": [null, 73.88693000900062, 73.4798177816979, 74.34577273378028, 74.45274697676847, 74.36166496688693, 74.20220937782484, 74.63303883698784, 74.61795267940312, 74.67647260729275, 74.67693514690315, 74.69195065603937, 74.64407757368568, 74.5726719661646, 74.49280962863858, 74.46776974633097, 74.42733048260912, 74.37433130370002, 74.29734611345862, 74.23158039357989, 73.95663190669633, 73.95917801173682, 73.98418888613652, 73.88136583372963, 73.78891226488413, 73.71269116978992, 73.65182860998202, 73.30489028563353, 73.10083602359256, 72.78567801207774, 72.45141178846576, 72.00369011721251, 71.55582768612113], "out_lower_bb": [null, 65.54306999099938, 66.83351555163543, 67.14922726621973, 67.65125302323152, 68.07000169977971, 68.39350490788944, 68.48821116301217, 68.72204732059689, 68.90752739270725, 69.08215576218775, 69.23388267729395, 69.3751531955451, 69.4966137481211, 69.38785703802807, 69.17160525366903, 68.99443422327325, 68.85400202963334, 68.7863380970677, 68.70191960642012, 69.18186809330366, 69.12732198826318, 69.01531111386346, 68.89213416627035, 68.79658773511586, 68.70530883021006, 68.65117139001798, 68.77320971436647, 68.78776397640743, 68.87592198792225, 68.95568821153425, 69.17140988278747, 69.42277231387887], "overall_sma_10": [75.71, 76.365, 76.48666666666666, 76.57875, 76.655, 76.68916666666667, 76.72785714285715, 76.675625, 76.67277777777777, 76.6645, 76.74268, 76.69167999999999, 76.70568, 76.71818, 76.72718, 76.80418, 76.83618, 76.92618, 77.00768000000001, 77.07468, 77.0805, 77.122, 77.131, 77.149, 77.194, 77.17699999999999, 77.25899999999999, 77.325, 77.3615, 77.4035, 77.532, 77.672, 77.88699999999999, 77.901, 77.798, 77.70700000000001, 77.554, 77.418, 77.252, 77.17699999999999, 77.1335, 77.00999999999999, 76.67800000000001, 76.559, 76.46600000000001, 76.361, 76.24950000000001, 76.12250000000002, 76.0645, 75.92450000000001, 75.719, 75.593, 75.651, 75.693, 75.796, 75.89500000000001, 76.0135, 76.13449999999999, 76.2025, 76.12449999999998, 76.083, 75.9995, 75.88250000000001, 75.7305, 75.586, 75.38700000000001, 74.999, 74.617, 74.266, 74.074, 73.89, 73.6725, 73.37650000000001, 73.12899999999999, 72.9315, 72.7885, 72.80949999999999, 72.8475, 72.7655, 72.6525, 72.59049999999999, 72.5855, 72.597, 72.4935, 72.3915, 72.5275, 72.66850000000001, 72.7995, 73.0595, 73.36449999999999, 73.63900000000001, 73.49000000000001, 73.7215, 74.0385, 74.3235, 74.42699999999999, 74.54400000000001, 74.665, 74.64399999999999, 74.53999999999999, 74.40849999999999, 74.6385, 74.561, 74.50300000000001, 74.45, 74.3075, 74.1405, 73.96849999999999, 73.92850000000001, 73.8935, 73.86550000000001, 73.8295, 73.909, 73.98400000000001, 73.973, 73.963, 73.99199999999999, 74.105, 74.103, 74.17699999999999, 74.199, 74.26050000000001, 74.0945, 73.8825, 73.4995, 73.1455, 72.79775, 72.37075, 72.02374999999999, 71.62774999999999, 71.06775, 70.80325, 70.60425000000001, 70.58425, 70.76025, 70.92375, 71.0335, 71.3065, 71.51700000000001, 71.792, 72.24350000000001, 72.4125, 72.5655, 72.5495, 72.38449999999999, 72.18199999999999, 72.0, 71.65700000000001, 71.4265, 71.1415, 70.89500000000001, 70.674, 70.434, 70.224, 70.201, 70.236, 70.303, 70.4211, 70.46209999999999, 70.5201, 70.5121, 70.5011, 70.5446], "overall_sma_50": [75.71, 76.365, 76.48666666666666, 76.57875, 76.655, 76.68916666666667, 76.72785714285715, 76.675625, 76.67277777777777, 76.6645, 76.6488, 76.63723333333333, 76.65513846153846, 76.67834285714285, 76.70312, 76.76105, 76.79157647058823, 76.81482222222222, 76.84904210526317, 76.86959, 76.85437142857143, 76.85758181818181, 76.8620347826087, 76.87445, 76.899472, 76.92103076923077, 76.9646962962963, 76.99702857142857, 77.02575172413793, 77.04756, 77.07296129032257, 77.1120875, 77.1726303030303, 77.17637647058824, 77.15619428571429, 77.13935555555555, 77.12396756756758, 77.10781052631579, 77.0837641025641, 77.07992, 77.08772682926829, 77.08778095238095, 77.0576, 77.03606363636364, 77.00281777777778, 76.97014782608696, 76.93791063829786, 76.90253750000001, 76.87575102040816, 76.848836, 76.84153599999999, 76.817736, 76.810536, 76.804036, 76.796236, 76.78883599999999, 76.782436, 76.785236, 76.777636, 76.740836, 76.7096, 76.6793, 76.6459, 76.60650000000001, 76.568, 76.5054, 76.415, 76.3234, 76.2293, 76.14070000000001, 76.0715, 75.9894, 75.895, 75.8025, 75.7155, 75.62769999999999, 75.52510000000001, 75.4279, 75.3101, 75.19049999999999, 75.0832, 74.9721, 74.837, 74.721, 74.6342, 74.5918, 74.548, 74.5042, 74.4716, 74.428, 74.3843, 74.2681, 74.2457, 74.2169, 74.2057, 74.205, 74.2069, 74.2127, 74.1875, 74.1511, 74.1222, 74.0772, 74.0277, 73.97890000000001, 73.9365, 73.8875, 73.83229999999999, 73.7795, 73.73270000000001, 73.7049, 73.6787, 73.6432, 73.633, 73.6296, 73.6139, 73.6027, 73.6309, 73.6771, 73.7001, 73.7255, 73.7405, 73.7608, 73.7766, 73.7803, 73.7275, 73.6741, 73.62854999999999, 73.58175, 73.55175, 73.52055, 73.43595, 73.40435, 73.37805, 73.39845, 73.40125, 73.35335, 73.30154999999999, 73.28315, 73.24325, 73.20605, 73.15685, 73.18884999999999, 73.14685, 73.10065, 73.01345, 72.90435000000001, 72.79275, 72.68155, 72.59975, 72.52635000000001, 72.45415, 72.39595, 72.32145, 72.24485, 72.16365, 72.09005, 72.02525, 71.97207, 71.90647, 71.85167, 71.78347, 71.73027, 71.64857], "overall_sma_200": [75.71, 76.365, 76.48666666666666, 76.57875, 76.655, 76.68916666666667, 76.72785714285715, 76.675625, 76.67277777777777, 76.6645, 76.6488, 76.63723333333333, 76.65513846153846, 76.67834285714285, 76.70312, 76.76105, 76.79157647058823, 76.81482222222222, 76.84904210526317, 76.86959, 76.85437142857143, 76.85758181818181, 76.8620347826087, 76.87445, 76.899472, 76.92103076923077, 76.9646962962963, 76.99702857142857, 77.02575172413793, 77.04756, 77.07296129032257, 77.1120875, 77.1726303030303, 77.17637647058824, 77.15619428571429, 77.13935555555555, 77.12396756756758, 77.10781052631579, 77.0837641025641, 77.07992, 77.08772682926829, 77.08778095238095, 77.0576, 77.03606363636364, 77.00281777777778, 76.97014782608696, 76.93791063829786, 76.90253750000001, 76.87575102040816, 76.848836, 76.81934901960784, 76.80032307692308, 76.7922037735849, 76.78734814814815, 76.78339636363637, 76.77815714285714, 76.77573333333333, 76.77011724137931, 76.76164067796611, 76.72811333333334, 76.69863606557377, 76.67115806451612, 76.64780634920636, 76.622215625, 76.59918153846154, 76.56737575757575, 76.51054925373134, 76.45348235294118, 76.39995362318841, 76.34895428571429, 76.30305352112677, 76.25467777777777, 76.19968219178082, 76.15015945945946, 76.11015733333333, 76.0701552631579, 76.02989350649351, 75.99117692307694, 75.93989620253164, 75.8868975, 75.84471358024692, 75.80721707317073, 75.76562409638554, 75.71484285714286, 75.67266823529413, 75.65821860465115, 75.6435264367816, 75.62848636363637, 75.61625617977528, 75.60663111111111, 75.60232747252748, 75.55534565217391, 75.54582580645162, 75.5365085106383, 75.53065052631578, 75.52996666666667, 75.53017319587629, 75.53017142857142, 75.51804848484848, 75.499968, 75.48412673267327, 75.46545882352942, 75.45021165048544, 75.4371326923077, 75.42773142857143, 75.4146396226415, 75.40029719626168, 75.38557222222222, 75.37221834862385, 75.35392545454546, 75.33830450450449, 75.31939107142857, 75.31382123893805, 75.3096649122807, 75.30123304347826, 75.28949827586207, 75.27992991452992, 75.27704915254238, 75.26556134453782, 75.25584833333333, 75.24414710743802, 75.23259672131148, 75.21468943089431, 75.19457096774194, 75.1570944, 75.11933968253967, 75.08448267716535, 75.04999453125, 75.01425813953487, 74.97676384615386, 74.92533816793893, 74.89704015151514, 74.86803984962407, 74.85051716417911, 74.83140222222222, 74.81084044117647, 74.7887905109489, 74.7787268115942, 74.76265683453238, 74.7492807142857, 74.73513687943263, 74.72207253521127, 74.70702307692308, 74.69072430555555, 74.66265034482758, 74.63078287671233, 74.5990768707483, 74.56779932432433, 74.53875369127516, 74.508762, 74.48082317880795, 74.4557519736842, 74.42774052287581, 74.40067727272726, 74.37480193548387, 74.34906602564102, 74.32544140127389, 74.30535, 74.28236037735849, 74.259470625, 74.23431863354037, 74.21163765432098, 74.18951104294479], "overall_ema_10": [75.71, 75.94818181818181, 76.09033057851238, 76.22936138241921, 76.3622047674339, 76.45271299153681, 76.54494699307557, 76.50222935797092, 76.52909674743074, 76.5401700660797, 76.53137550861065, 76.52748905249962, 76.58976377022697, 76.66071581200387, 76.73149475527589, 76.89485934522573, 76.96488491882104, 77.00945129721721, 77.09227833408681, 77.12277318243467, 77.01863260381018, 77.0016084940265, 76.99404331329441, 77.02421725633178, 77.110723209726, 77.17422808068491, 77.3425502478331, 77.43845020277253, 77.5096410749957, 77.54061542499647, 77.59413989317893, 77.72702354896458, 77.9784738127892, 77.85511493773662, 77.60327585814814, 77.41177115666666, 77.25872185545454, 77.12259060900826, 76.9493923164613, 76.94586644074106, 77.02843617878814, 77.03962960082666, 76.81242421885817, 76.68471072452031, 76.47658150188026, 76.29902122881113, 76.14556282357273, 75.98091503746859, 75.90983957611067, 75.84077783499963, 75.75063641045423, 75.765066154008, 75.87505412600655, 75.99413519400535, 76.09883788600438, 76.1699582703672, 76.25542040302771, 76.29079851156813, 76.28701696401029, 76.00755933419023, 75.81163945524655, 75.66315955429263, 75.57894872623943, 75.4755035032868, 75.41177559359829, 75.24599821294404, 74.7939985378633, 74.40054425825178, 74.10226348402418, 73.87094285056523, 73.72895324137156, 73.56368901566763, 73.32301828554624, 73.17974223362873, 73.17433455478714, 73.15536463573493, 73.12166197469222, 73.10135979747545, 72.89020347066173, 72.67380283963232, 72.63674777788098, 72.66097545462989, 72.60534355378809, 72.40437199855388, 72.35448618063499, 72.73185232961045, 73.03151554240854, 73.2657854437888, 73.49746081764539, 73.72519521443714, 73.9960688118122, 73.50223811875543, 73.71455846079989, 73.88827510429081, 74.0867705398743, 74.3373577144426, 74.55783812999849, 74.73459483363511, 74.66103213661054, 74.48811720268135, 74.38118680219384, 74.23551647452223, 74.17360438824545, 74.15840359038263, 74.21142111940397, 74.1802536431487, 74.12566207166712, 74.06826896772763, 74.04312915541351, 73.91892385442924, 73.86457406271482, 73.74737877858485, 73.91876445520577, 74.08626182698654, 74.13239604026171, 74.0974149420323, 74.11061222529915, 74.26141000251748, 74.19751727478703, 74.17978686118938, 74.11800743188222, 74.06655153517636, 73.87808761968974, 73.6675262342916, 73.09343055532949, 72.60371590890594, 72.25622210728667, 71.96781808778, 71.69003298091091, 71.40820880256346, 70.83217083846101, 70.89723068601354, 70.92318874310199, 71.21351806253799, 71.40560568753108, 71.52004101707088, 71.56912446851254, 71.90201092878299, 72.01891803264063, 72.17729657216051, 72.28233355904042, 72.39100018466942, 72.42354560563861, 72.41199185915886, 72.08617515749361, 71.70868876522205, 71.39256353518168, 71.1339156196941, 70.97138550702243, 70.80204268756381, 70.70894401709766, 70.70186328671626, 70.60516087094966, 70.54240434895881, 70.51469446732993, 70.48656820054266, 70.51446489135309, 70.6301985474707, 70.63379881156693, 70.63128993673658, 70.55469176642083, 70.55565689979886, 70.56462837256271], "overall_ema_50": [75.71, 75.7613725490196, 75.79935793925414, 75.84075566712653, 75.88464760174902, 75.92289671540593, 75.96356743244883, 75.9771530233332, 76.00353917928092, 76.02653764283853, 76.04478322547232, 76.06302702055183, 76.09467301974588, 76.12939172485389, 76.16549401015374, 76.22292561759869, 76.26437951494776, 76.30146267122433, 76.34709158607828, 76.382891916036, 76.38944517423067, 76.41044732426084, 76.43199840958395, 76.46054749156106, 76.50131033502925, 76.53890600816536, 76.60012538039416, 76.64992438508459, 76.69620186017931, 76.73478217938798, 76.77792797627473, 76.83859746740121, 76.92767207652274, 76.94227317156107, 76.92375265502926, 76.90909568816537, 76.89579781804123, 76.88066849184354, 76.85279913922223, 76.8558266239586, 76.87716675635238, 76.88551315806404, 76.84255185774781, 76.81382433391457, 76.76387043846695, 76.71430689186042, 76.6649223078659, 76.60904300167508, 76.56908053102116, 76.5283322749027, 76.48192708765161, 76.4563613195084, 76.45297460109632, 76.4559952049749, 76.4604659812504, 76.46162417806411, 76.4686193083361, 76.46788913938175, 76.46012878097463, 76.39306490721093, 76.3356898128105, 76.28311374171989, 76.24063869302499, 76.19237835212205, 76.15052037752903, 76.08579408821417, 75.95537079063715, 75.8249640929651, 75.70476942265276, 75.59203336686247, 75.49391441129923, 75.38905502262084, 75.26556266879257, 75.1584817798203, 75.07971778845481, 75.00090532616247, 74.92126198003845, 74.84631052984086, 74.73233756788633, 74.6134223691457, 74.52936658996352, 74.46037182172967, 74.37780822087753, 74.26495299652939, 74.18122934960667, 74.1909850613868, 74.19839741192065, 74.20316614086494, 74.2163753118114, 74.23730177017175, 74.27564287722385, 74.15816668596017, 74.17823858062839, 74.19752334217237, 74.22820870130288, 74.27671032085962, 74.32664324945337, 74.37383371025913, 74.37211474122937, 74.34614945725959, 74.32865340011216, 74.29929444324502, 74.28343975919618, 74.27585388628653, 74.28268314564784, 74.273166159544, 74.25774787877756, 74.24018913843335, 74.22802485849479, 74.19398466796558, 74.17147546530028, 74.13416270195518, 74.15596024305496, 74.18278533156261, 74.18895061267781, 74.17918784355321, 74.17882753596288, 74.20867743651336, 74.19696459586578, 74.19316206269457, 74.17931257003988, 74.16581011631283, 74.12126854312409, 74.0663168355506, 73.92685343023489, 73.78854545257862, 73.66713190541867, 73.54959732089245, 73.42765232791628, 73.29872478564505, 73.1003434215021, 73.02542799320791, 72.94756807190564, 72.93080069653679, 72.90488694373143, 72.87077373025177, 72.82839044671249, 72.85080650762572, 72.83881409556197, 72.84082138593209, 72.83745584138573, 72.83912423976277, 72.82857034800736, 72.81019504024238, 72.72430503866424, 72.61786170381467, 72.51402398993959, 72.41425834327529, 72.32899331020568, 72.2392288666682, 72.16278851895572, 72.10424779272216, 72.0283949381056, 71.95904611700342, 71.8975148967288, 71.8372201948963, 71.79027038333174, 71.76520095653443, 71.72146758568994, 71.67827277840797, 71.62069345376452, 71.57909763204826, 71.54089772490912], "overall_ema_200": [75.71, 75.72303482587064, 75.73305437984207, 75.7442180178536, 75.75631535100928, 75.76729728781515, 75.7791649764936, 75.78444691702602, 75.79305938551333, 75.80098914287142, 75.80786288274335, 75.81484932172104, 75.82534833344522, 75.83683740475422, 75.84890867435865, 75.86663097610634, 75.88069434947842, 75.89392127137415, 75.90955389553959, 75.92299117021084, 75.92923006403959, 75.93913822260636, 75.94929605123714, 75.96134285669747, 75.97665287802387, 75.99141255087936, 76.01239352052235, 76.03087716708433, 76.04877888681483, 76.06500994266742, 76.08262178403392, 76.10493400508831, 76.13483515926654, 76.14642883927385, 76.14964845281341, 76.15363205029786, 76.1577750149715, 76.16127974119071, 76.16136650993508, 76.16901460436358, 76.18126321526545, 76.19030537232749, 76.18632223429438, 76.18556280907752, 76.17913929853944, 76.17238169357886, 76.16524356727459, 76.15603716362011, 76.15040495303684, 76.14423176942454, 76.1362792145049, 76.13323166013171, 76.135587564011, 76.13951206586164, 76.14379552789286, 76.14724034851085, 76.1521434296202, 76.15510717658915, 76.1562503887624, 76.1422578475807, 76.13019558044058, 76.11890010202823, 76.10975681743095, 76.09881396352617, 76.08912427234681, 76.07331209053241, 76.04034381102463, 76.0064100417607, 75.9741074542805, 75.94282280299413, 75.91443650644692, 75.88364609344745, 75.84739090843803, 75.81443179492123, 75.78792003576778, 75.7608760553124, 75.73310614431426, 75.70601056078876, 75.66853781889036, 75.62904988039394, 75.59761654825071, 75.56948106020843, 75.5374961740372, 75.49732208275326, 75.46381639038755, 75.45352966013493, 75.44284777296942, 75.43167515831301, 75.42280276867807, 75.41610821376585, 75.41410713701197, 75.37297174261384, 75.36597699890625, 75.35905185463854, 75.35528019439339, 75.35637193375267, 75.35829858117802, 75.3600070530071, 75.34975822660901, 75.3334422243542, 75.31917911764421, 75.30187385279203, 75.28787510798813, 75.27595595268477, 75.26773748549388, 75.25552119210589, 75.24183441407499, 75.22758730547723, 75.21467598900482, 75.19622150155205, 75.18053770551671, 75.16102986765087, 75.15634300329613, 75.15319531172105, 75.14510381608203, 75.13311273333494, 75.12352952205798, 75.1217033576594, 75.10964660783195, 75.09960037292815, 75.08706703588409, 75.07460865741758, 75.05426429266717, 75.03103778229237, 74.9860523317223, 74.94041997021263, 74.8981521098125, 74.85608094454075, 74.81213984061498, 74.76565088697701, 74.70071903735534, 74.66578650962046, 74.6297090319128, 74.60871690224202, 74.58544608729434, 74.56006851428644, 74.53250564349753, 74.52123693062691, 74.50157288156595, 74.4855373305056, 74.46831805358514, 74.45251389384798, 74.43378241231714, 74.41314776144831, 74.37540499765281, 74.33196813200452, 74.28856546402437, 74.24559466338731, 74.20573800007001, 74.16428787071608, 74.12573774264926, 74.09135229247366, 74.05233386170278, 74.0145991964122, 73.97853353276632, 73.94252822398258, 73.90966724662952, 73.88221782128993, 73.85005644993382, 73.81791658476035, 73.78201691725032, 73.74995704742693, 73.71866394247742], "overall_macd": [0.0, 0.10450142450142152, 0.16205095737859665, 0.2152643981526836, 0.26287875319617626, 0.2892104700741669, 0.31452209474980464, 0.27891699049565943, 0.2749652194647041, 0.26394927099924814, 0.24447695501065425, 0.2278866566718989, 0.24100950946434807, 0.2573193284958819, 0.27274930832406596, 0.3279978759008486, 0.3396256952171086, 0.33928138618892945, 0.3554870542017312, 0.3477793917707146, 0.28113915035872594, 0.25563879996062155, 0.2355386530679624, 0.2330608895131121, 0.2555861643403716, 0.26713062565127643, 0.32418533892163737, 0.34684432693778433, 0.3574535702331758, 0.34972629851039017, 0.3520513557246261, 0.3889493195736691, 0.476046592451695, 0.39447269977836186, 0.2598552887120178, 0.15780625965763306, 0.07765039632830906, 0.009178988918407072, -0.07169381163257071, -0.07361188828497234, -0.03678289548230396, -0.032238437924874574, -0.13201427957731937, -0.1831547335263508, -0.26660489279095145, -0.33213872249638143, -0.3832875779921352, -0.4361445151698007, -0.4446661096517772, -0.4510614772983246, -0.46568962599806696, -0.4331539632870687, -0.3596499088748999, -0.2851991550320321, -0.2204277763228646, -0.17355073857268621, -0.12288011653397746, -0.09693726318131723, -0.08986594202829679, -0.20455518110182425, -0.27772133500727136, -0.32669514407839984, -0.3449886395719943, -0.37054635097497624, -0.3771736593280366, -0.42792526946985276, -0.601614704544275, -0.7412105331120529, -0.8317632702165838, -0.8876463175752036, -0.9005729635960762, -0.921976199497351, -0.974506071505516, -0.9810237083038658, -0.9258905324814606, -0.8785253316806205, -0.8393813671594046, -0.7959565360711451, -0.8382196281123129, -0.8809246759723521, -0.8429195177319571, -0.779605852241815, -0.7542221444960688, -0.7939446282337741, -0.7657620200142077, -0.5514792127764991, -0.3812977630856835, -0.24840576958905558, -0.12390741833570473, -0.008201787942482497, 0.11963825624526692, -0.09546869780986356, 0.007515525626260455, 0.08811552375283327, 0.17498884964967942, 0.27974728048454267, 0.3654155977427962, 0.42677492781417925, 0.37425844934800523, 0.2793893172238171, 0.21703442091884995, 0.14018047742158046, 0.10349798063684545, 0.08913422411734473, 0.10558274280869284, 0.08455998403059084, 0.054361982320912716, 0.02449902391794012, 0.010395577603148354, -0.046242684638954756, -0.06934966862192482, -0.11857195329666581, -0.03852021675068329, 0.03660316905315142, 0.05515735258545362, 0.037156700337703796, 0.04097776538191056, 0.10492899565436176, 0.07167222170082255, 0.05995626237310603, 0.029353088969642727, 0.004642875175264294, -0.0789864134120819, -0.16833715047154385, -0.41271921340450035, -0.6082582175439342, -0.7311932410999589, -0.820972040283749, -0.9003033269345053, -0.9761292258553311, -1.1759799532052284, -1.0838290421180403, -1.0112455187065024, -0.8247912423161949, -0.6892525215851464, -0.5939529253247997, -0.5320634647182629, -0.34907812134029825, -0.26994056602889316, -0.17734059459084506, -0.11353901475088435, -0.05228662012127927, -0.028430338059649785, -0.026167663076222425, -0.1629001238376162, -0.3168312526525341, -0.43701283502714716, -0.5261919911892932, -0.5685267489665904, -0.6111704851286675, -0.6176728939721414, -0.5854149761831451, -0.5933563229161791, -0.5856367931723696, -0.5625444346189852, -0.5404345305145597, -0.4946169756690466, -0.41231983753459645, -0.3831090331553497, -0.358250322793765, -0.3673980531624039, -0.3424579780590591, -0.31542563456716266], "overall_signal": [0.0, 0.020900284900284307, 0.04913041939594678, 0.08235721514729415, 0.11846152275707057, 0.15261131222048985, 0.1849934687263528, 0.20377817308021412, 0.21801558235711213, 0.22720232008553934, 0.23065724707056234, 0.23010312899082966, 0.23228440508553333, 0.23729138976760306, 0.24438297347889565, 0.26110595396328623, 0.2768099022140507, 0.2893041990090265, 0.30254077004756746, 0.31158849439219694, 0.3054986255855027, 0.2955266604605265, 0.2835290589820137, 0.2734354250882334, 0.26986557293866104, 0.26931858348118415, 0.2802919345692748, 0.29360241304297674, 0.3063726444810166, 0.3150433752868913, 0.3224449713744383, 0.33574584101428445, 0.3638059913017666, 0.36993933299708565, 0.3479225241400721, 0.30989927124358424, 0.2634494962605292, 0.21259539479210482, 0.15573755350716972, 0.10986766514874131, 0.08053755302253227, 0.0579823548330509, 0.019983027950976846, -0.02064452434448869, -0.06983659803378124, -0.12229702292630128, -0.17449513393946808, -0.2268250101855346, -0.27039323007878313, -0.3065268795226914, -0.33835942881776654, -0.35731833571162697, -0.3577846503442816, -0.3432675512818317, -0.31869959629003825, -0.28966982474656783, -0.2563118831040498, -0.2244369591195033, -0.19752275570126201, -0.19892924078137447, -0.21468765962655384, -0.23708915651692308, -0.2586690531279373, -0.2810445126973451, -0.3002703420234834, -0.32580132751275726, -0.38096400291906085, -0.45301330895765923, -0.5287633012094441, -0.6005399044825961, -0.6605465163052922, -0.712832452943704, -0.7651671766560664, -0.8083384829856263, -0.8318488928847931, -0.8411841806439587, -0.840823617947048, -0.8318502015718674, -0.8331240868799565, -0.8426842046984357, -0.84273126730514, -0.8301061842924751, -0.8149293763331938, -0.8107324267133099, -0.8017383453734895, -0.7516865188540915, -0.67760876770041, -0.5917681680781391, -0.4981960181296523, -0.4001971720922184, -0.2962300864247214, -0.2560778087017498, -0.20335914183614776, -0.14506420871835154, -0.08105359704474535, -0.008893421538887746, 0.06596838231744905, 0.1381296914167951, 0.18535544300303713, 0.20416221784719313, 0.2067366584615245, 0.1934254222535357, 0.1754399339301977, 0.1581787919676271, 0.14765958213584024, 0.13503966251479035, 0.11890412647601484, 0.1000231059643999, 0.08209760029214959, 0.05642954330592872, 0.031273700920358014, 0.0013045700769532508, -0.006660387288574057, 0.0019923239797710384, 0.012625329700907557, 0.017531603828266806, 0.02222083613899556, 0.0387624680420688, 0.04534441877381955, 0.04826678749367684, 0.044484047788870024, 0.036515813266148875, 0.013415367930502721, -0.022935135749906597, -0.10089195128082536, -0.20236520453344714, -0.3081308118467495, -0.4106990575341494, -0.5086199114142207, -0.6021217743024427, -0.7168934100829999, -0.790280536490008, -0.8344735329333068, -0.8325370748098846, -0.803880164164937, -0.7618947163969096, -0.7159284660611804, -0.642558397117004, -0.5680348308993819, -0.48989598363767456, -0.41462458986031653, -0.3421569959125091, -0.27941166434193726, -0.2287628640887943, -0.2155903160385587, -0.23583850336135379, -0.27607336969451246, -0.32609709399346865, -0.37458302498809304, -0.42190051701620795, -0.46105499240739467, -0.4859269891625448, -0.5074128559132717, -0.5230576433650913, -0.5309550016158701, -0.532850907395608, -0.5252041210502958, -0.502627264347156, -0.47872361810879477, -0.4546289590457888, -0.43718277786911186, -0.41823781790710135, -0.39767538123911367], "overall_upper_bb": [null, 78.21761976670875, 77.86279650550213, 77.7611874543008, 77.73430533214656, 77.66893024359054, 77.64538747192638, 77.57501268853355, 77.51425135298841, 77.45957441999685, 77.41022928759011, 77.36763705399164, 77.36626643660558, 77.38329365614302, 77.40901886446795, 77.58558034712696, 77.62867054991686, 77.65053363752848, 77.71426395302704, 77.73155615857371, 77.60004986436545, 77.59345895170618, 77.60017577711011, 77.62306141889542, 77.69522980117719, 77.75628146981492, 77.95946730915257, 78.03869462627581, 78.12051036075947, 78.15597680102546, 78.18879342371172, 78.3076180665668, 78.66472533615539, 78.6585366174755, 78.70768694932224, 78.72283196646387, 78.74432659563935, 78.76638199840475, 78.80010819019098, 78.79304555285613, 78.79492744981135, 78.79533146153136, 78.88766436279246, 78.9185527905031, 78.97501640624392, 79.00740901941154, 78.92816574941416, 78.87204240549337, 78.76099576134213, 78.65338812988907, 78.503428944728, 78.18961825008819, 77.51593938859756, 77.38171786975474, 77.39326446474092, 77.38635063308675, 77.39540414360063, 77.38890135629399, 77.39538705808751, 77.37050735119614, 77.16646267802494, 76.9922339595828, 76.99212760023526, 76.97054756743883, 76.97514460572846, 77.03004586715237, 77.40180123214454, 77.66662957137142, 77.80224794023539, 77.87708951451872, 77.90198695941638, 77.8762399489792, 77.78970469023942, 77.5891894489497, 77.29838445690096, 76.9800946598875, 76.57174690474852, 76.13951854382849, 75.73340707329555, 75.64216773713589, 75.42679130871976, 75.16054232309529, 74.79371685374342, 74.46624204959167, 73.93242216830768, 73.90781430199644, 74.20749941311426, 74.45142764613595, 74.71145437465944, 74.98506826476199, 75.32447128511623, 75.39323514390537, 75.59092967722573, 75.7687071658298, 75.97359290837771, 76.25235829565848, 76.51854675143554, 76.75200160184458, 76.75997115100601, 76.68074963590958, 76.6621623515559, 76.64588610913712, 76.59702916673916, 76.39021188552923, 76.25153522821503, 76.23827694852474, 76.22587884655644, 76.21539570847654, 76.1893883360955, 76.14986658645897, 76.0278572269297, 75.64621215045594, 75.64853978962134, 75.6700383201821, 75.59658635489883, 75.3917173744903, 75.13280803997357, 74.95519419364642, 74.92512384472744, 74.9336783060174, 74.93297762984078, 74.92577119318102, 74.99171690534831, 75.0754006721512, 75.6209163113835, 75.94931790366341, 76.10249216712039, 76.19663686542896, 76.25292548598271, 76.34399543956054, 76.63437759638967, 76.57301243595994, 76.3089954878619, 76.01783361907285, 75.78268447210155, 75.58665417358532, 75.3229583743098, 75.02031830744383, 74.82083755120712, 74.61009208579515, 74.42574654160506, 74.24977586819506, 74.18228082879823, 74.13599469103104, 74.13242304385453, 74.1561003653176, 74.18937393243267, 74.21862542742898, 74.22605815651663, 74.23158039358015, 73.95663190669661, 73.95917801173712, 73.98418888613682, 73.88136583372996, 73.78891226488444, 73.71269116979026, 73.65182860998236, 73.30489028563393, 73.10083602359302, 72.78567801207826, 72.45141178846637, 72.00369011721331, 71.55582768612223], "overall_lower_bb": [null, 74.51238023329124, 75.1105368278312, 75.3963125456992, 75.57569466785344, 75.70940308974279, 75.81032681378791, 75.77623731146645, 75.83130420256713, 75.86942558000315, 75.88737071240988, 75.90682961267501, 75.94401048647133, 75.97339205814268, 75.99722113553204, 75.93651965287303, 75.95448239125959, 75.97911080691595, 75.98382025749929, 76.0076238414263, 76.22313013563456, 76.22022104829382, 76.23650422288989, 76.24411858110457, 76.2259501988228, 76.22489853018507, 76.13571269084743, 76.21248537372419, 76.2486696392405, 76.32220319897455, 76.4237065762883, 76.48638193343321, 76.35327466384459, 76.39146338252448, 76.28431305067775, 76.16116803353611, 76.06867340436067, 75.97661800159524, 75.813391809809, 75.78745444714384, 75.87057255018865, 75.88666853846863, 75.67733563720753, 75.54144720949691, 75.28898359375609, 75.06059098058847, 74.87533425058582, 74.66845759450663, 74.55550423865789, 74.44811187011095, 74.34907105527202, 74.41338174991182, 74.81306061140245, 74.87028213024527, 74.86873553525908, 74.86964936691328, 74.86759585639935, 74.86809864370602, 74.87161294191249, 74.67849264880387, 74.63553732197505, 74.6002660404172, 74.54137239976474, 74.45295243256116, 74.40685539427155, 74.25195413284762, 73.61069876785545, 73.0848704286286, 72.66625205976462, 72.32141048548128, 72.07101304058364, 71.79576005102079, 71.4692953097606, 71.27031055105027, 71.21911554309902, 71.1954053401125, 71.23675309525149, 71.3249814561715, 71.29809292670444, 71.08433226286412, 71.05370869128025, 71.09745767690472, 71.17978314625658, 71.15625795040833, 71.39057783169233, 71.40818569800356, 71.27050058688575, 71.19557235386404, 71.11354562534055, 71.031931735238, 70.90502871488374, 70.6822648560946, 70.72757032277427, 70.76329283417022, 70.74140709162229, 70.70214170434151, 70.69395324856447, 70.7124983981554, 70.943528848994, 71.22375036409044, 71.38533764844408, 71.48261389086285, 71.68547083326081, 72.15128811447076, 72.52196477178498, 72.49622305147525, 72.45862115344357, 72.41810429152346, 72.38311166390449, 72.28363341354104, 72.2461427730703, 72.82178784954408, 72.82146021037866, 72.8169616798179, 72.82641364510117, 72.8787826255097, 72.99969196002642, 73.1183058063536, 73.10637615527256, 73.13682169398258, 73.13152237015923, 73.16422880681898, 73.01178309465169, 72.7910993278488, 71.8515836886165, 71.15918209633658, 70.68725783287961, 70.27911313457105, 69.8738245140173, 69.46075456043944, 68.63237240361033, 68.49073756404006, 68.38975451213808, 68.44891638092714, 68.47706552789845, 68.4825958264147, 68.5082916256902, 68.65693169255618, 68.71991244879288, 68.80965791420485, 68.88550345839494, 68.96597413180496, 68.98746917120177, 68.99775530896898, 69.01232695614546, 68.9496496346824, 68.84412606756733, 68.74487457257104, 68.71744184348337, 68.70191960641986, 69.18186809330338, 69.12732198826288, 69.01531111386319, 68.89213416627005, 68.79658773511555, 68.70530883020974, 68.65117139001764, 68.77320971436608, 68.787763976407, 68.87592198792173, 68.95568821153364, 69.17140988278668, 69.42277231387777]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5501_BDN.json b/5501_BDN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6cf8aee6836d1909a51bed2682bade82744d9a42
--- /dev/null
+++ b/5501_BDN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643751600.0, 1643755200.0, 1643758800.0, 1643762400.0, 1643766000.0, 1643832600.0, 1643836200.0, 1643839800.0, 1643843400.0, 1643847000.0, 1643850540.0, 1643917200.0, 1643920740.0, 1643924400.0, 1643928000.0, 1643931600.0, 1643935200.0, 1643938800.0, 1644005400.0, 1644009000.0, 1644012600.0, 1644016200.0, 1644019800.0, 1644023400.0, 1644262800.0, 1644266400.0, 1644270000.0, 1644273600.0, 1644277200.0, 1644280800.0, 1644284400.0, 1644351000.0, 1644354600.0, 1644358200.0, 1644361800.0, 1644365400.0, 1644369000.0, 1644435600.0, 1644439140.0, 1644442800.0, 1644446400.0, 1644450000.0, 1644453600.0, 1644457200.0, 1644523800.0, 1644527400.0, 1644531000.0, 1644534600.0, 1644538200.0, 1644541800.0, 1644608400.0, 1644612000.0, 1644615600.0, 1644619140.0, 1644622800.0, 1644626400.0, 1644630000.0, 1644869400.0, 1644873000.0, 1644876600.0, 1644880200.0, 1644883800.0, 1644887400.0, 1644954000.0, 1644957600.0, 1644961200.0, 1644964740.0, 1644968400.0, 1644972000.0, 1644975600.0, 1645042200.0, 1645045860.0, 1645049400.0, 1645053000.0, 1645056600.0, 1645060140.0, 1645126800.0, 1645130400.0, 1645134000.0, 1645137600.0, 1645141200.0, 1645144800.0, 1645148400.0, 1645215000.0, 1645218600.0, 1645222200.0, 1645225860.0, 1645229400.0, 1645233000.0, 1645558800.0, 1645562400.0, 1645566000.0, 1645569600.0, 1645573200.0, 1645576800.0, 1645580400.0, 1645647000.0, 1645650600.0, 1645654200.0, 1645657860.0, 1645661400.0, 1645665000.0, 1645731600.0, 1645735200.0, 1645738800.0, 1645742400.0, 1645746000.0, 1645749600.0, 1645753200.0, 1645819800.0, 1645823400.0, 1645827000.0, 1645830600.0, 1645834200.0, 1645837800.0, 1646077200.0, 1646080800.0, 1646084400.0, 1646088000.0, 1646091600.0, 1646095200.0, 1646098800.0, 1646165400.0, 1646169000.0, 1646172600.0, 1646176200.0, 1646179800.0, 1646183400.0, 1646250000.0, 1646253600.0, 1646257200.0, 1646260800.0, 1646264400.0, 1646268000.0, 1646271600.0, 1646338200.0, 1646341800.0], "input_window": [[13.005, 12.9355, 13.05, 13.07, 13.09, 13.23, 13.19, 13.21, 13.25, 13.325, 13.255, 13.18, 13.31, 13.165, 13.11, 13.135, 13.02, 13.005, 12.76, 12.75, 12.8, 12.97, 12.94, 13.04, 13.03, 13.02, 12.97, 12.99, 13.06, 13.075, 13.07, 13.07, 13.03, 13.025, 12.885, 12.94, 12.85, 13.1, 13.155, 13.07, 13.12, 13.06, 13.085, 13.16, 13.27, 13.39, 13.36, 13.31, 13.185, 13.11, 13.19, 13.3999, 13.44, 13.4, 13.22, 13.23, 13.19, 13.19, 13.08, 13.18, 13.28, 13.125, 13.21, 13.42, 13.5, 13.45, 13.5, 13.56, 13.535, 13.44, 13.58, 13.62, 13.659, 13.585, 13.61, 13.675, 13.57, 13.5, 13.455, 13.535, 13.535, 13.515, 13.55, 13.55, 13.44, 13.43, 13.445, 13.5, 13.52, 13.26, 13.34, 13.375, 13.315, 13.24, 13.235, 13.355, 13.17, 13.1, 13.17, 13.09, 13.04, 12.945, 12.59, 12.445, 12.455, 12.52, 12.54, 12.7, 12.82, 12.99, 13.11, 13.16, 13.225, 13.29, 13.255, 13.26, 13.39, 13.435, 13.18, 13.25, 13.16, 13.195, 13.25, 13.22, 13.105, 13.16, 13.065, 13.26, 13.34, 13.36, 13.46, 13.44, 13.47, 13.46, 13.49, 13.44, 13.39], [13.005, 12.95, 13.05, 13.07, 13.09, 13.23, 13.195, 13.215, 13.25, 13.33, 13.255, 13.21, 13.32, 13.17, 13.11, 13.135, 13.025, 13.005, 12.76, 12.76, 12.8, 12.98, 12.945, 13.05, 13.03, 13.025, 12.97, 12.995, 13.06, 13.075, 13.075, 13.07, 13.03, 13.025, 12.885, 12.96, 12.86, 13.1, 13.17, 13.07, 13.12, 13.065, 13.09, 13.165, 13.285, 13.39, 13.37, 13.31, 13.19, 13.12, 13.23, 13.3999, 13.44, 13.4, 13.26, 13.23, 13.19, 13.21, 13.08, 13.18, 13.28, 13.125, 13.21, 13.43, 13.5, 13.4571, 13.505, 13.56, 13.535, 13.44, 13.605, 13.62, 13.659, 13.6, 13.61, 13.675, 13.605, 13.515, 13.46, 13.54, 13.535, 13.515, 13.55, 13.59, 13.44, 13.43, 13.445, 13.505, 13.53, 13.26, 13.34, 13.38, 13.315, 13.24, 13.245, 13.36, 13.17, 13.11, 13.17, 13.09, 13.05, 12.945, 12.59, 12.445, 12.455, 12.54, 12.55, 12.705, 12.83, 12.995, 13.115, 13.165, 13.225, 13.295, 13.255, 13.27, 13.4, 13.435, 13.18, 13.26, 13.16, 13.22, 13.25, 13.23, 13.105, 13.16, 13.07, 13.26, 13.34, 13.37, 13.47, 13.44, 13.47, 13.46, 13.5, 13.46, 13.39], [13, 12.935, 13.05, 13.07, 13.07, 13.205, 13.19, 13.195, 13.24, 13.325, 13.255, 13.18, 13.3, 13.155, 13.11, 13.135, 13, 13, 12.74, 12.73, 12.8, 12.97, 12.94, 13.04, 13.02, 13.005, 12.96, 12.99, 13.06, 13.075, 13.07, 13.07, 13.03, 13.025, 12.87, 12.935, 12.845, 13.08, 13.155, 13.06, 13.105, 13.055, 13.085, 13.145, 13.27, 13.38, 13.36, 13.31, 13.185, 13.11, 13.19, 13.3947, 13.435, 13.4, 13.22, 13.22, 13.17, 13.19, 13.075, 13.18, 13.28, 13.12, 13.19, 13.42, 13.5, 13.45, 13.5, 13.56, 13.535, 13.43, 13.58, 13.62, 13.655, 13.57, 13.59, 13.675, 13.57, 13.5, 13.455, 13.535, 13.53, 13.505, 13.54, 13.55, 13.43, 13.425, 13.445, 13.5, 13.52, 13.24, 13.335, 13.37, 13.315, 13.24, 13.235, 13.34, 13.17, 13.1, 13.17, 13.075, 13.04, 12.94, 12.57, 12.41, 12.445, 12.52, 12.54, 12.66, 12.82, 12.99, 13.105, 13.16, 13.21, 13.29, 13.25, 13.26, 13.39, 13.43, 13.18, 13.25, 13.16, 13.195, 13.22, 13.22, 13.09, 13.15, 13.065, 13.25, 13.32, 13.36, 13.46, 13.43, 13.47, 13.455, 13.48, 13.44, 13.385], [13, 12.95, 13.05, 13.07, 13.09, 13.21, 13.195, 13.21, 13.25, 13.325, 13.255, 13.21, 13.32, 13.165, 13.11, 13.135, 13.02, 13, 12.75, 12.73, 12.8, 12.98, 12.945, 13.05, 13.02, 13.005, 12.96, 12.995, 13.06, 13.075, 13.075, 13.07, 13.03, 13.025, 12.87, 12.96, 12.86, 13.08, 13.17, 13.065, 13.105, 13.055, 13.085, 13.145, 13.285, 13.38, 13.36, 13.31, 13.19, 13.115, 13.23, 13.3947, 13.435, 13.4, 13.25, 13.22, 13.175, 13.2, 13.075, 13.18, 13.28, 13.12, 13.19, 13.43, 13.5, 13.4571, 13.5, 13.56, 13.535, 13.43, 13.59, 13.62, 13.655, 13.57, 13.6, 13.675, 13.59, 13.51, 13.46, 13.54, 13.535, 13.505, 13.55, 13.59, 13.43, 13.425, 13.445, 13.505, 13.53, 13.24, 13.34, 13.37, 13.315, 13.24, 13.245, 13.345, 13.17, 13.105, 13.17, 13.08, 13.05, 12.94, 12.57, 12.41, 12.455, 12.54, 12.5432, 12.67, 12.82, 12.995, 13.115, 13.165, 13.22, 13.29, 13.25, 13.26, 13.39, 13.43, 13.18, 13.26, 13.16, 13.215, 13.22, 13.23, 13.09, 13.15, 13.07, 13.25, 13.33, 13.36, 13.47, 13.435, 13.47, 13.46, 13.5, 13.46, 13.385], [1088, 7096, 575, 1887, 8587, 4357, 7913, 16912, 5062, 1765, 577, 5792, 4319, 6048, 784, 100, 13515, 607, 4645, 4860, 302, 641, 905, 3084, 1658, 2979, 2978, 952, 1888, 194, 2659, 763, 116, 255, 829, 9308, 2075, 4580, 54734, 2403, 5502, 7498, 2893, 14734, 1267, 2006, 2141, 494, 1091, 1479, 17765, 591, 1636, 216, 7884, 6575, 9220, 1258, 228, 228, 526, 3683, 4963, 996, 835, 4883, 1686, 639, 102, 7005, 6249, 603, 217, 33822, 1296, 200, 18407, 2050, 1608, 2321, 921, 2957, 3989, 4526, 3132, 16060, 116, 1400, 2057, 7407, 2021, 1631, 339, 184, 1818, 5738, 221, 1058, 826, 1803, 2002, 243, 3990, 6493, 4570, 2744, 3772, 10112, 2627, 1457, 2719, 2066, 3628, 2326, 1624, 3675, 1331, 825, 1186, 2986, 2170, 5351, 5201, 311, 3022, 2746, 782, 3081, 3005, 2141, 1024, 896, 2738, 880, 8866, 1375, 1816]], "output_timestamps": [1646343600.0, 1646347200.0, 1646350800.0, 1646354400.0, 1646358000.0, 1646424600.0, 1646428200.0, 1646431800.0, 1646435400.0, 1646439000.0, 1646442600.0, 1646682000.0, 1646685600.0, 1646689200.0, 1646692800.0, 1646696400.0, 1646700000.0, 1646703600.0, 1646770200.0, 1646773800.0, 1646777400.0, 1646781000.0, 1646784600.0, 1646788200.0, 1646854800.0, 1646858400.0, 1646862000.0, 1646865540.0, 1646869200.0, 1646872800.0, 1646876400.0, 1646943000.0, 1646946600.0], "output_window": [[13.45, 13.56, 13.595, 13.585, 13.575, 13.395, 13.4, 13.48, 13.53, 13.51, 13.52, 13.51, 13.66, 13.61, 13.48, 13.48, 13.445, 13.34, 13.33, 13.46, 13.485, 13.6, 13.37, 13.56, 13.71, 13.78, 13.74, 13.74, 13.73, 13.7, 13.72, 13.485, 13.37], [13.455, 13.565, 13.595, 13.59, 13.575, 13.415, 13.4, 13.49, 13.53, 13.515, 13.52, 13.55, 13.665, 13.61, 13.49, 13.48, 13.445, 13.345, 13.34, 13.47, 13.49, 13.6, 13.37, 13.56, 13.71, 13.78, 13.745, 13.74, 13.74, 13.71, 13.72, 13.5, 13.37], [13.45, 13.56, 13.59, 13.585, 13.575, 13.395, 13.39, 13.48, 13.53, 13.505, 13.51, 13.51, 13.66, 13.6, 13.48, 13.48, 13.43, 13.335, 13.33, 13.46, 13.485, 13.6, 13.365, 13.545, 13.69, 13.765, 13.74, 13.735, 13.73, 13.7, 13.71, 13.485, 13.37], [13.45, 13.56, 13.59, 13.585, 13.575, 13.4, 13.395, 13.485, 13.53, 13.505, 13.51, 13.55, 13.665, 13.61, 13.49, 13.48, 13.435, 13.345, 13.33, 13.465, 13.49, 13.6, 13.365, 13.545, 13.71, 13.77, 13.74, 13.735, 13.74, 13.71, 13.715, 13.49, 13.37], [381, 471, 419, 1486, 739, 2792, 808, 6391, 389, 2671, 1509, 8882, 865, 4297, 997, 2940, 7097, 4109, 2443, 4050, 2863, 1307, 1541, 5276, 2653, 1119, 2310, 931, 1166, 1386, 1669, 2293, 304]], "text": {"content": "UPDATE \u2013 Brandywine Realty Trust to Present at the Citi 2022 Global Property CEO Conference\nBy Brandywine Realty Trust\nPublished on: 2022-03-03T16:36:00Z\n\nPHILADELPHIA, March  03, 2022  (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that the Company will participate in a roundtable presentation at the Citi 2022 Global Property CEO Conference. The presentation will take place on Tuesday, March 8, 2022 at 4:15 p.m. Eastern Time and will last approximately 35 minutes.\n\nArticle Content:\n\nMarch 03, 2022 11:36 ET\n\n\r\n            | Source:\r\n            \nBrandywine Realty Trust\n\n\n\n\n\nBrandywine Realty Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, March  03, 2022  (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that the Company will participate in a roundtable presentation at the Citi 2022 Global Property CEO Conference. The presentation will take place on Tuesday, March 8, 2022 at 4:15 p.m. Eastern Time and will last approximately 35 minutes.\nBrandywine\u2019s presentation can be accessed live via webcast at:\nhttps://kvgo.com/global-property-ceo-conference/brandywine-realty-trust-mar-2022\nThe webcast replay will be available one hour after the conclusion of the live event and will expire Friday, April 8, 2022. In addition, the webcast can be accessed via a link on the Investor Relations page of our website at www.brandywinerealty.com.\nAbout Brandywine Realty Trust\nBrandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 168 properties and 23.1 million square feet as of December 31, 2021 which excludes assets held for sale. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together. For more information, please visit www.brandywinerealty.com.\nForward-Looking Statements\nThis press release contains certain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Such forward-looking statements can generally be identified by our use of forward-looking terminology such as \u201cwill,\u201d \u201cstrategy,\u201d \u201cexpects,\u201d \u201cseeks,\u201d \u201cbelieves,\u201d \u201cpotential,\u201d or other similar words. Because such statements involve known and unknown risks, uncertainties and contingencies, actual results may differ materially from the expectations, intentions, beliefs, plans or predictions of the future expressed or implied by such forward-looking statements. These forward-looking statements, including our 2022 guidance, are based upon the current beliefs and expectations of our management and are inherently subject to significant business, economic and competitive uncertainties and contingencies, many of which are difficult to predict and not within our control. Such risks, uncertainties and contingencies include, among others: risks related to the impact of COVID-19 and other potential future outbreaks of infectious diseases on our financial condition, results of operations and cash flows and those of our tenants as well as on the economy and real estate and financial markets; reduced demand for office space and pricing pressures, including from competitors, that could limit our ability to lease space or set rents at expected levels or that could lead to declines in rent; uncertainty and volatility in capital and credit markets, including changes that reduce availability, and increase costs, of capital; the effect of inflation and interest rate fluctuations; the potential loss or bankruptcy of tenants or the inability of tenants to meet their rent and other lease obligations; risks of acquisitions and dispositions, including unexpected liabilities and integration costs; delays in completing, and cost overruns incurred in connection with, our developments and redevelopments; disagreements with joint venture partners; unanticipated operating and capital costs; uninsured casualty losses and in ability to obtain adequate insurance, including coverage for terrorist acts; asset impairments; our dependence upon certain geographic markets; changes in governmental regulations, tax laws and rates and similar matters; unexpected costs of REIT qualification compliance; and costs and disruptions as the result of a cybersecurity incident or other technology disruption. The declaration and payment of future dividends (both timing and amount) is subject to the determination of our Board of Trustees, in its sole discretion, after considering various factors, including our financial condition, historical and forecast operating results, and available cash flow, as well as any applicable laws and contractual covenants and any other relevant factors. Our Board\u2019s practice regarding declaration of dividends may be modified at any time and from time to time. Additional information on factors which could impact us and the forward-looking statements contained herein are included in our filings with the Securities and Exchange Commission, including our Form 10-K for the year ended December 31, 2021. We assume no obligation to update or supplement forward-looking statements that become untrue because of subsequent events except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646325360000, "published_utc": "2022-03-03T16:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/03/2396572/0/en/UPDATE-Brandywine-Realty-Trust-to-Present-at-the-Citi-2022-Global-Property-CEO-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5993823694553717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6950546355750835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8461538461538405, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [13.0, 12.975, 13.0, 13.0175, 13.032, 13.061666666666667, 13.080714285714285, 13.096875, 13.113888888888889, 13.135, 13.160499999999999, 13.1865, 13.2135, 13.223000000000003, 13.225, 13.217500000000001, 13.2, 13.178999999999998, 13.129, 13.0695, 13.024000000000001, 13.001, 12.9635, 12.952000000000002, 12.943000000000001, 12.930000000000001, 12.924000000000001, 12.9235, 12.954500000000001, 12.989, 13.016499999999999, 13.0255, 13.034, 13.0315, 13.016499999999999, 13.012, 13.001999999999999, 13.010499999999999, 13.0215, 13.020500000000002, 13.023499999999999, 13.022, 13.0275, 13.0395, 13.081, 13.123, 13.172999999999998, 13.196000000000002, 13.197999999999999, 13.203, 13.2155, 13.249469999999999, 13.284469999999999, 13.309970000000002, 13.306470000000001, 13.29047, 13.27197, 13.26097, 13.249469999999999, 13.25597, 13.26097, 13.233500000000001, 13.209, 13.212, 13.237, 13.26071, 13.293209999999998, 13.32921, 13.375210000000001, 13.400209999999998, 13.431209999999998, 13.48121, 13.527710000000003, 13.54171, 13.55171, 13.573500000000001, 13.5825, 13.5775, 13.569999999999999, 13.581, 13.5755, 13.564000000000002, 13.5535, 13.5555, 13.538499999999999, 13.513499999999999, 13.499, 13.498500000000002, 13.505500000000001, 13.4755, 13.456, 13.4425, 13.419, 13.384, 13.3655, 13.357499999999998, 13.330000000000002, 13.290000000000001, 13.254, 13.238, 13.209, 13.166, 13.091500000000002, 13.008500000000002, 12.929499999999999, 12.849, 12.78632, 12.74282, 12.707820000000002, 12.69932, 12.70582, 12.72832, 12.79332, 12.881319999999999, 12.960819999999998, 13.032820000000001, 13.117500000000001, 13.1935, 13.229500000000002, 13.256, 13.260499999999999, 13.2655, 13.2655, 13.2595, 13.243500000000001, 13.232500000000002, 13.2005, 13.1825, 13.1975, 13.2075, 13.238499999999998, 13.260499999999999, 13.285499999999999, 13.3085, 13.3495, 13.380500000000001, 13.412], "in_sma_50": [13.0, 12.975, 13.0, 13.0175, 13.032, 13.061666666666667, 13.080714285714285, 13.096875, 13.113888888888889, 13.135, 13.14590909090909, 13.15125, 13.164230769230768, 13.164285714285715, 13.160666666666666, 13.159062500000001, 13.150882352941176, 13.1425, 13.121842105263157, 13.102250000000002, 13.087857142857144, 13.082954545454545, 13.07695652173913, 13.075833333333334, 13.0736, 13.070961538461539, 13.066851851851853, 13.064285714285715, 13.064137931034484, 13.0645, 13.064838709677419, 13.065, 13.063939393939394, 13.062794117647059, 13.057285714285713, 13.054583333333333, 13.049324324324324, 13.050131578947369, 13.053205128205128, 13.0535, 13.054756097560976, 13.054761904761904, 13.05546511627907, 13.0575, 13.062555555555557, 13.06945652173913, 13.07563829787234, 13.080520833333333, 13.082755102040815, 13.0834, 13.088, 13.096893999999999, 13.104593999999999, 13.111193999999998, 13.114393999999999, 13.114594, 13.114194, 13.113994, 13.110494000000001, 13.107593999999999, 13.108094, 13.106293999999998, 13.103694, 13.108994000000001, 13.116794, 13.123236000000002, 13.132836, 13.144035999999998, 13.159735999999999, 13.173736000000002, 13.189536, 13.202336, 13.216536000000001, 13.226935999999998, 13.238536, 13.251936, 13.264536, 13.274836, 13.282836, 13.292135999999998, 13.301336000000001, 13.310036, 13.320435999999999, 13.331736000000001, 13.342936, 13.352236, 13.363935999999999, 13.372436, 13.379635999999998, 13.383136, 13.387836, 13.394136000000001, 13.398736000000001, 13.400635999999999, 13.399835999999999, 13.399135999999999, 13.395336000000002, 13.391236, 13.390836000000002, 13.390136, 13.386536000000001, 13.377441999999999, 13.360142000000002, 13.340342, 13.324442000000001, 13.310842000000001, 13.298206, 13.287606, 13.282505999999998, 13.278806, 13.275506, 13.276406000000001, 13.277005999999998, 13.274206000000001, 13.269206000000002, 13.265264, 13.263064, 13.260463999999999, 13.253364000000001, 13.249964, 13.241363999999999, 13.233263999999998, 13.224564, 13.217763999999999, 13.207564, 13.197063999999997, 13.186664, 13.181464, 13.178864, 13.175264, 13.173963999999998, 13.172564, 13.170964, 13.168363999999999, 13.169764, 13.170463999999999, 13.169264], "in_sma_200": [13.0, 12.975, 13.0, 13.0175, 13.032, 13.061666666666667, 13.080714285714285, 13.096875, 13.113888888888889, 13.135, 13.14590909090909, 13.15125, 13.164230769230768, 13.164285714285715, 13.160666666666666, 13.159062500000001, 13.150882352941176, 13.1425, 13.121842105263157, 13.102250000000002, 13.087857142857144, 13.082954545454545, 13.07695652173913, 13.075833333333334, 13.0736, 13.070961538461539, 13.066851851851853, 13.064285714285715, 13.064137931034484, 13.0645, 13.064838709677419, 13.065, 13.063939393939394, 13.062794117647059, 13.057285714285713, 13.054583333333333, 13.049324324324324, 13.050131578947369, 13.053205128205128, 13.0535, 13.054756097560976, 13.054761904761904, 13.05546511627907, 13.0575, 13.062555555555557, 13.06945652173913, 13.07563829787234, 13.080520833333333, 13.082755102040815, 13.0834, 13.086274509803921, 13.09220576923077, 13.09867358490566, 13.104253703703703, 13.106903636363636, 13.108923214285713, 13.110082456140352, 13.11163275862069, 13.11101186440678, 13.112161666666667, 13.114913114754097, 13.114995161290322, 13.116185714285715, 13.1210890625, 13.12691846153846, 13.131921212121213, 13.137414925373134, 13.143629411764707, 13.149301449275361, 13.15331142857143, 13.159461971830988, 13.165858333333334, 13.17255890410959, 13.17792972972973, 13.183557333333333, 13.190023684210527, 13.19521818181818, 13.199253846153846, 13.202554430379747, 13.2067725, 13.210824691358026, 13.21441219512195, 13.218455421686748, 13.222878571428572, 13.225315294117648, 13.227637209302326, 13.230135632183908, 13.233259090909092, 13.236593258426968, 13.236631111111112, 13.237767032967033, 13.239204347826089, 13.24001935483871, 13.24001914893617, 13.240071578947369, 13.241164583333335, 13.240430927835051, 13.239048979591836, 13.238351515151516, 13.236768, 13.234918811881187, 13.232027450980391, 13.225599999999998, 13.217757692307693, 13.210493333333332, 13.204167924528303, 13.197990654205608, 13.193101851851852, 13.189678899082569, 13.187909090909091, 13.187252252252254, 13.187053571428573, 13.187345132743364, 13.188245614035088, 13.188782608695652, 13.189396551724139, 13.19111111111111, 13.193135593220338, 13.193025210084034, 13.193583333333333, 13.193305785123968, 13.193483606557377, 13.19369918699187, 13.193991935483872, 13.19316, 13.19281746031746, 13.191850393700788, 13.1923046875, 13.193372093023255, 13.194653846153846, 13.19675572519084, 13.198560606060607, 13.2006015037594, 13.202537313432837, 13.204740740740741, 13.206617647058822, 13.207919708029197], "in_ema_10": [13.0, 12.990909090909089, 13.001652892561982, 13.014079639368894, 13.027883341301823, 13.060995461065128, 13.085359922689648, 13.108021754927893, 13.133835981304639, 13.168593075612886, 13.18430342550145, 13.188975529955732, 13.21279816087287, 13.20410758616871, 13.186997115956217, 13.177543094873268, 13.1488988958054, 13.121826369295327, 13.054221574877994, 12.995272197627449, 12.959768161695186, 12.963446677750607, 12.960092736341405, 12.976439511552059, 12.984359600360774, 12.98811240029518, 12.983001054786964, 12.985182681189334, 12.998785830064, 13.012642951870545, 13.02398059698499, 13.032347761169536, 13.031920895502347, 13.030662550865557, 13.00145117798091, 12.9939146001662, 12.969566491045072, 12.989645310855058, 13.022437072517775, 13.03017578660545, 13.043780189040822, 13.045820154669762, 13.052943762911623, 13.069681260564055, 13.10883012227968, 13.158133736410647, 13.194836693426893, 13.215775476440184, 13.211089026178332, 13.193618294145907, 13.200233149755741, 13.23559075889106, 13.271846984547231, 13.29514753281137, 13.28693889048203, 13.274768183121662, 13.256628513463177, 13.246332420106235, 13.215181070996008, 13.208784512633096, 13.221732783063441, 13.203235913415542, 13.200829383703624, 13.242496768484783, 13.289315537851186, 13.319821803696424, 13.35258147575162, 13.39029393470587, 13.416604128395711, 13.419039741414672, 13.450123424793821, 13.481010074831307, 13.512644606680158, 13.523072860011037, 13.537059612736302, 13.562139683147883, 13.567205195302813, 13.556804250702301, 13.539203477847337, 13.539348300056911, 13.538557700046564, 13.532456300038097, 13.535646063667535, 13.545528597546165, 13.524523397992315, 13.506428234720985, 13.495259464771715, 13.497030471176856, 13.50302493096288, 13.455202216242355, 13.434256358743745, 13.422573384426698, 13.403014587258205, 13.373375571393076, 13.350034558412515, 13.349119184155693, 13.316552059763747, 13.278088048897612, 13.258435676370773, 13.22599282612154, 13.193994130463079, 13.147813379469792, 13.042756401384374, 12.92770978295085, 12.841762549687058, 12.786896631562136, 12.742588153096293, 12.729390307078784, 12.745864796700822, 12.791162106391582, 12.850041723411293, 12.90730686460924, 12.964160161953014, 13.023403768870647, 13.064603083621439, 13.100129795690268, 13.152833469201127, 13.20322738389183, 13.199004223184224, 13.210094364423455, 13.200986298164644, 13.20353424395289, 13.206528017779636, 13.210795650910612, 13.188832805290499, 13.18177229523768, 13.16145005973992, 13.177550048878114, 13.205268221809366, 13.23340127238948, 13.276419222864119, 13.305252091434278, 13.335206256628044, 13.357896028150217, 13.383733113941085, 13.39759982049725, 13.395308944043204], "in_ema_50": [13.0, 12.998039215686275, 13.000076893502499, 13.002818976110243, 13.006237839792195, 13.014228512741521, 13.021317590673227, 13.028716900842905, 13.037394669437301, 13.048673309851527, 13.056764552602447, 13.062773785833723, 13.072861088350047, 13.076474379002986, 13.077789109238163, 13.080032673581766, 13.077678451088362, 13.074632237320191, 13.06190156134685, 13.048885813843054, 13.03912558584921, 13.036806935423751, 13.03320666344635, 13.03386522566414, 13.03332149132437, 13.032210844605768, 13.029379046778091, 13.028030848865225, 13.029284541066588, 13.031077304162014, 13.032799762822329, 13.034258595652826, 13.034091591901737, 13.033735058885984, 13.027314076184572, 13.02467430849106, 13.018216492471803, 13.020639375119968, 13.026496654527028, 13.028006589643615, 13.031025939069355, 13.031966098321538, 13.034045859171675, 13.038397001949257, 13.04806770775517, 13.061084660392224, 13.07280683057292, 13.08210852349163, 13.086339561786076, 13.087463500539563, 13.093053167185072, 13.104882454746441, 13.117828240834816, 13.128893800017766, 13.133643062762166, 13.137029609320512, 13.138518644249121, 13.14092967780798, 13.138344200246884, 13.139977761021518, 13.145468829216753, 13.14447005160041, 13.146255539772943, 13.157382773507338, 13.170818743173717, 13.18204545912769, 13.194514264652094, 13.208847038587306, 13.22163735079957, 13.22980843508194, 13.243933594490493, 13.258681296667335, 13.274223206601949, 13.285822296539127, 13.298142990792496, 13.312921697035929, 13.323787512838441, 13.331089963315366, 13.336145258871626, 13.344139562445289, 13.35162428548665, 13.357639019389135, 13.365182587256228, 13.373998956383435, 13.376195075740949, 13.378108994339344, 13.38073217103192, 13.385605419226746, 13.39126795180609, 13.385335875264676, 13.383557997803317, 13.383026311614952, 13.380358613120247, 13.3748543537822, 13.369762026182897, 13.368790966332588, 13.360995242162682, 13.350956213058263, 13.343859890977546, 13.333512444272545, 13.322394309203034, 13.30739845394017, 13.278480867511144, 13.244422794275414, 13.213465037637162, 13.187054644004332, 13.161805442278673, 13.142518954346176, 13.129871152214953, 13.12458208742221, 13.124206319288005, 13.12580607147279, 13.129499951022876, 13.135794070590606, 13.140272734489013, 13.144967921371796, 13.154577022494472, 13.165377923573121, 13.165951338334962, 13.169639521145355, 13.169261500708282, 13.171055167347173, 13.172974572549245, 13.175210863821825, 13.171869261319008, 13.171011643228066, 13.16705040231716, 13.170303327716487, 13.176565942315841, 13.183759434774045, 13.194984554978983, 13.204396925371965, 13.214812732220123, 13.224427919191882, 13.235234667458867, 13.244048994225185, 13.249576484647728], "in_ema_200": [13.0, 12.99950248756219, 13.000004950372517, 13.000701418528015, 13.001589961627241, 13.003663693352344, 13.005567537199584, 13.007601691058294, 13.010013614530353, 13.013147807420598, 13.015554296899001, 13.017489080014435, 13.020499138919766, 13.021936958433002, 13.022813207602825, 13.02392949409434, 13.023890394650616, 13.023652679280959, 13.020929767049308, 13.01803494349658, 13.015865441571242, 13.015508571505856, 13.014806993679928, 13.015157172847292, 13.015205360182147, 13.015103814309688, 13.01455551764989, 13.014360935384717, 13.01481505543064, 13.015413910600484, 13.01600680701242, 13.01654405271379, 13.016677942736539, 13.016760749276475, 13.015300443313526, 13.014750190146229, 13.013210387259203, 13.013874960520306, 13.015428443500204, 13.01592169281861, 13.016808044133848, 13.017188063595203, 13.01786280923107, 13.019127855905388, 13.02177334987648, 13.025337794156314, 13.028667766353763, 13.031467092061686, 13.033044533931719, 13.03386001120603, 13.035811652885574, 13.039382681215072, 13.043319171949252, 13.04686823491493, 13.048889446507818, 13.050592039079879, 13.051829929238288, 13.053304258300592, 13.053520136327453, 13.054778642433648, 13.057019650966648, 13.057646321106285, 13.05896327313508, 13.06265518086508, 13.067006870607718, 13.070888394283264, 13.075158161504326, 13.07998245840478, 13.084509996132097, 13.08794770761337, 13.09294325281125, 13.098187598554421, 13.103728020459352, 13.108367542643837, 13.113259407891162, 13.11884886651911, 13.12353693749902, 13.127382341105996, 13.130691969552704, 13.134764686273572, 13.138747127206173, 13.142391434398153, 13.146447241021058, 13.150860701309407, 13.153638206769015, 13.156338324114596, 13.159210579596044, 13.162651270346332, 13.166306481586668, 13.167039750426602, 13.168760747934796, 13.17076312855236, 13.172198321303085, 13.172872964872209, 13.173590646813778, 13.175296212517125, 13.175243513885114, 13.174544573448447, 13.174499353812145, 13.173559061734412, 13.172329618334071, 13.170017880838211, 13.164047553665693, 13.156544592932702, 13.149564049719443, 13.143498735791887, 13.137525614042715, 13.132873617883087, 13.129760447555894, 13.128419547580213, 13.128286019743594, 13.128651332979977, 13.129560274940376, 13.131156690115098, 13.132339210611466, 13.133609467222298, 13.136160616802176, 13.13908439175937, 13.139491512239378, 13.140690601669831, 13.140882734986551, 13.141620220210566, 13.142400118516928, 13.143271759128702, 13.142741691873692, 13.142813913845098, 13.142089397289427, 13.143163134629832, 13.145022207917098, 13.147161290425387, 13.150373615893791, 13.153205719218231, 13.156357901116557, 13.159379215533308, 13.16276847707029, 13.165726004661632, 13.16790783546102], "in_macd": [0.0, -0.00398860398860279, 0.0009090835301677203, 0.006331384765328352, 0.012102915536290837, 0.026059494738198907, 0.03550058106746157, 0.04368945974631444, 0.05279824549474732, 0.0653159751210719, 0.06879492596652703, 0.0671468683557972, 0.07386537742595856, 0.06592272353590367, 0.054561126060377774, 0.04703211235664284, 0.031423544784127344, 0.01724106540640946, -0.014010063056547395, -0.03993034817075447, -0.054199171571678306, -0.05040182042913521, -0.049644330839631934, -0.040109040353955905, -0.03457445048222674, -0.031040803711130494, -0.03150827927553124, -0.02872344355789025, -0.02102907433685708, -0.013564493615684015, -0.007561594263018279, -0.003171156374030204, -0.0028860992658596984, -0.0030287343034380854, -0.015470642275289492, -0.017862785076310672, -0.02751061450643988, -0.017206086401769127, -0.0017571702354093333, 0.001990637817838703, 0.008095152528301952, 0.008797035534753306, 0.011639855149097045, 0.018520812338120862, 0.03486890344247762, 0.054858218086149435, 0.0682987555638288, 0.0740621538091446, 0.0681609740434066, 0.05677787338314566, 0.05638623755663552, 0.06857528370331245, 0.08055843628314996, 0.08623687848919737, 0.07773723202967098, 0.06779890808525835, 0.055650091227555265, 0.04749190034214479, 0.03058742713742646, 0.0253706754569496, 0.028971560317465617, 0.018699073409694122, 0.016021779411754977, 0.03288689916366394, 0.051309578181101045, 0.06173635429811064, 0.07262415491060459, 0.08511318211514585, 0.09193377970143679, 0.08785380596190429, 0.09641959512937248, 0.10442504709671141, 0.11229911861417996, 0.11040787414935593, 0.11006108291168104, 0.11451802900282892, 0.109924262789308, 0.09869069367285555, 0.08477618004973309, 0.07929015165498043, 0.07368952938952056, 0.06606864836228432, 0.06293469714878341, 0.06295300093138145, 0.04948639562223356, 0.03797282854957196, 0.03011493037526769, 0.028401592143259435, 0.028729870256150036, 0.005525759145099229, -0.004739863624472207, -0.010335552533687675, -0.01898931959892991, -0.031535840010739946, -0.040607491729273804, -0.03927493975115226, -0.05174345384520329, -0.06610774888931381, -0.07142327635818368, -0.08195341011461466, -0.0916627353070929, -0.10700009566806834, -0.1473128412993958, -0.18998165521226795, -0.2176568609250591, -0.2300786675555937, -0.23693360246492468, -0.2294890802147993, -0.20907540517307943, -0.17673904546605712, -0.1398175209609409, -0.10530843457133798, -0.07268384056727406, -0.04071090975990366, -0.01838783394490129, 0.00010902413175273296, 0.02496999243532194, 0.04735428392745966, 0.044409164339503704, 0.047977413501769206, 0.042249091181586707, 0.04166708262666674, 0.04113511486851884, 0.04104727557232124, 0.029342589222626003, 0.024624187219615123, 0.014265049613616299, 0.020345325852634488, 0.03125898585924247, 0.04184650881759033, 0.058439622146009285, 0.06798192321931751, 0.07747538504918339, 0.08323265132558255, 0.08998569298001868, 0.09106017640751318, 0.08488137936173246], "in_signal": [0.0, -0.000797720797720558, -0.0004563599321429024, 0.0009011890073513484, 0.0031415343131392464, 0.007725126398151179, 0.013280217332013258, 0.019362065814873493, 0.02604930175084826, 0.03390263642489299, 0.0408810943332198, 0.046134249137735284, 0.05168047479537994, 0.054528924543484694, 0.05453536484686331, 0.05303471434881922, 0.04871248043588085, 0.04241819742998657, 0.03113254533267978, 0.016919966631992932, 0.002696138991258685, -0.007923452892820095, -0.016267628482182463, -0.02103591085653715, -0.02374361878167507, -0.02520305576756616, -0.026464100469159174, -0.02691596908690539, -0.02573859013689573, -0.02330377083265339, -0.020155335518726367, -0.016758499689787137, -0.01398401960500165, -0.011792962544688939, -0.01252849849080905, -0.013595355807909375, -0.01637840754761548, -0.01654394331844621, -0.013586588701838835, -0.010471143397903329, -0.006757884212662272, -0.003646900263179157, -0.0005895491807239167, 0.003232523123045039, 0.009559799186931554, 0.018619482966775132, 0.02855533748618587, 0.03765670075077762, 0.043757555409303414, 0.04636161900407187, 0.0483665427145846, 0.05240829091233017, 0.05803831998649413, 0.06367803168703477, 0.06648987175556201, 0.06675167902150128, 0.06453136146271207, 0.06112346923859862, 0.05501626081836419, 0.04908714374608128, 0.04506402706035815, 0.03979103633022535, 0.035037184946531276, 0.03460712778995781, 0.037947617868186456, 0.042705365154171296, 0.04868912310545796, 0.05597393490739555, 0.0631659038662038, 0.06810348428534391, 0.07376670645414962, 0.07989837458266198, 0.08637852338896558, 0.09118439354104366, 0.09495973141517114, 0.09887139093270271, 0.10108196530402377, 0.10060371097779014, 0.09743820479217874, 0.09380859416473908, 0.08978478120969538, 0.08504155464021317, 0.08062018314192722, 0.07708674669981808, 0.07156667648430118, 0.06484790689735534, 0.057901311592937814, 0.05200136770300214, 0.04734706821363172, 0.03898280639992523, 0.030238272395045743, 0.02212350740929906, 0.013900942007653266, 0.004813585603974625, -0.004270629862675061, -0.011271491840370502, -0.01936588424133706, -0.028714257170932414, -0.03725606100838267, -0.04619553082962907, -0.055288971725121844, -0.06563119651371115, -0.08196752547084808, -0.10357035141913205, -0.12638765332031748, -0.14712585616737273, -0.1650874054268831, -0.17796774038446636, -0.18418927334218899, -0.18269922776696262, -0.1741228864057583, -0.16035999603887424, -0.1428247649445542, -0.1224019939076241, -0.10159916191507955, -0.0812575247057131, -0.060012021277506086, -0.03853876023651294, -0.021949175321309612, -0.00796385755669385, 0.0020787321909622614, 0.009996402278103157, 0.016224144796186293, 0.021188770951413284, 0.022819534605655827, 0.023180465128447687, 0.021397382025481408, 0.021186970790912026, 0.023201373804578117, 0.026930400807180562, 0.03323224507494631, 0.04018218070382055, 0.047640821572893115, 0.05475918752343101, 0.06180448861474855, 0.06765562617330148, 0.07110077681098767], "in_upper_bb": [null, 13.045710678118656, 13.100000000000001, 13.125048438699345, 13.14549008767289, 13.23894234651776, 13.271364801180724, 13.295652513818844, 13.326007828270653, 13.375462517291618, 13.385233898725504, 13.38241798299859, 13.404537731047183, 13.395165541263939, 13.384907183799074, 13.376079204426182, 13.371569781619094, 13.368103765091654, 13.405571446680796, 13.429317915046147, 13.443795085826018, 13.442987892078106, 13.44361451081232, 13.442946346532299, 13.440718966488511, 13.426988774172582, 13.413888140121113, 13.397186942839376, 13.374905171685887, 13.335316298287431, 13.308428946599436, 13.288535019761818, 13.233581966800907, 13.213709574318347, 13.200739997392128, 13.17961952272777, 13.175934385742611, 13.185786124836696, 13.199595443190422, 13.180323496381375, 13.172107994876223, 13.17540317078956, 13.180003405144975, 13.193143835741743, 13.241537720727122, 13.309128248609957, 13.356347442555101, 13.385837201259692, 13.394123272117358, 13.39565648942361, 13.407613647167581, 13.447709454251077, 13.49080205468099, 13.520488695569536, 13.509437420009712, 13.502708286667971, 13.47039057858734, 13.467520423712594, 13.471287688915833, 13.46663730970831, 13.46887246237898, 13.462898157741444, 13.457235599073995, 13.480865199678163, 13.516206453720455, 13.529499033855956, 13.553450748064547, 13.593000738309277, 13.624253614221663, 13.629688386844732, 13.665485065710126, 13.69908080251605, 13.733935227928978, 13.753277659841403, 13.778411763759529, 13.811442229311439, 13.822097354853188, 13.82188702088966, 13.795292950780487, 13.783341666108248, 13.779194499289684, 13.731383749422653, 13.678781157208874, 13.67807069511065, 13.683574977365266, 13.686920618058103, 13.689685697887448, 13.687469236405146, 13.687257084852225, 13.723678678604273, 13.72596980977304, 13.717069279323656, 13.703308687188914, 13.709035669397295, 13.702985426291038, 13.667423308558236, 13.662988059651653, 13.67401070601775, 13.674805302577196, 13.670341672150393, 13.662627567049912, 13.667282186480803, 13.726915302831065, 13.774722352976253, 13.802324203005734, 13.797537025432712, 13.775738461215216, 13.721579703800364, 13.647654277973594, 13.624270977076469, 13.593626295229692, 13.56162166905418, 13.546276328533764, 13.554352036102223, 13.555124231565653, 13.540235704964823, 13.576483669836184, 13.62555366208336, 13.626714921400144, 13.646954165206115, 13.65675124384858, 13.677977316867622, 13.686307376908651, 13.663819395913045, 13.620077475238945, 13.577937613700868, 13.509752574361235, 13.454248795401234, 13.422988097890713, 13.423974512375157, 13.460933702437162, 13.485885384753713, 13.515607432095166, 13.537908396245923, 13.567406859115367, 13.58635146436141, 13.585796154742901], "in_lower_bb": [null, 12.904289321881343, 12.899999999999999, 12.909951561300655, 12.91850991232711, 12.884390986815575, 12.890063770247846, 12.898097486181157, 12.901769949507125, 12.894537482708381, 12.906584283092675, 12.920082017001409, 12.923923807414353, 12.93340588730749, 12.936426149534258, 12.94204579557382, 12.930194924263258, 12.916896234908346, 12.838112763845519, 12.775182084953856, 12.740704914173985, 12.744512107921894, 12.733385489187679, 12.732053653467702, 12.727281033511488, 12.720511225827419, 12.71011185987889, 12.705313057160623, 12.70859482831411, 12.723183701712571, 12.732071053400565, 12.73796498023818, 12.763918033199095, 12.769790425681652, 12.758760002607874, 12.762380477272231, 12.750065614257387, 12.748213875163309, 12.776404556809577, 12.829176503618621, 12.867892005123776, 12.872096829210436, 12.881496594855028, 12.877856164258262, 12.855962279272882, 12.825871751390045, 12.8186525574449, 12.820662798740306, 12.825376727882642, 12.827843510576391, 12.831386352832416, 12.823760545748923, 12.821167945319004, 12.828981304430467, 12.878032579990288, 12.910761713332029, 12.974579421412662, 12.989449576287408, 12.976182311084166, 12.992332690291692, 13.007597537621018, 13.020071842258558, 13.036234400926007, 13.041104800321836, 13.027263546279547, 13.021680966144043, 13.011729251935451, 12.99717926169072, 13.000426385778338, 13.026491613155267, 13.026694934289875, 13.015629197483953, 13.002774772071021, 13.000432340158598, 13.01029823624047, 13.022767770688564, 13.05361264514681, 13.084822979110337, 13.149917049219509, 13.19786833389175, 13.227515500710322, 13.313826250577351, 13.402428842791132, 13.41913930488935, 13.406635022634736, 13.400079381941897, 13.39181430211255, 13.388530763594854, 13.388242915147773, 13.332821321395727, 13.30553019022696, 13.289430720676343, 13.26919131281109, 13.230464330602704, 13.201014573708965, 13.203576691441762, 13.166011940348348, 13.114489293982249, 13.084694697422806, 13.043158327849607, 13.002372432950091, 12.941217813519197, 12.783584697168935, 12.617777647023749, 12.492675796994265, 12.408962974567286, 12.340581538784786, 12.311240296199633, 12.314165722026406, 12.313049022923531, 12.32119370477031, 12.33269833094582, 12.338543671466237, 12.335467963897774, 12.335195768434343, 12.341584295035174, 12.327336330163819, 12.310766337916641, 12.310605078599856, 12.308365834793886, 12.309568756151423, 12.315842683132377, 12.372512623091346, 12.477000604086953, 12.584242524761057, 12.687382386299127, 12.808247425638767, 12.921751204598763, 13.004011902109287, 13.039525487624843, 13.03806629756284, 13.040114615246287, 13.035392567904832, 13.030091603754078, 13.025593140884633, 13.02664853563859, 13.0267038452571], "out_sma_10": [13.45, 13.504999999999999, 13.533333333333333, 13.54625, 13.552000000000001, 13.526666666666666, 13.507857142857144, 13.504999999999999, 13.507777777777777, 13.507499999999999, 13.513499999999999, 13.5125, 13.520000000000001, 13.522499999999999, 13.514, 13.522, 13.526, 13.512, 13.492, 13.488, 13.486, 13.491, 13.461000000000002, 13.454500000000001, 13.476499999999998, 13.505500000000001, 13.536000000000001, 13.575, 13.616, 13.6405, 13.663, 13.652000000000001, 13.6525], "out_sma_50": [13.45, 13.504999999999999, 13.533333333333333, 13.54625, 13.552000000000001, 13.526666666666666, 13.507857142857144, 13.504999999999999, 13.507777777777777, 13.507499999999999, 13.507727272727273, 13.511249999999999, 13.523076923076925, 13.529285714285715, 13.526666666666667, 13.52375, 13.518529411764705, 13.508888888888889, 13.499473684210527, 13.49775, 13.497380952380952, 13.502045454545454, 13.49608695652174, 13.498125, 13.5066, 13.516730769230769, 13.525, 13.5325, 13.539655172413791, 13.545333333333334, 13.550806451612903, 13.54890625, 13.543484848484848], "out_sma_200": [13.45, 13.504999999999999, 13.533333333333333, 13.54625, 13.552000000000001, 13.526666666666666, 13.507857142857144, 13.504999999999999, 13.507777777777777, 13.507499999999999, 13.507727272727273, 13.511249999999999, 13.523076923076925, 13.529285714285715, 13.526666666666667, 13.52375, 13.518529411764705, 13.508888888888889, 13.499473684210527, 13.49775, 13.497380952380952, 13.502045454545454, 13.49608695652174, 13.498125, 13.5066, 13.516730769230769, 13.525, 13.5325, 13.539655172413791, 13.545333333333334, 13.550806451612903, 13.54890625, 13.543484848484848], "out_ema_10": [13.45, 13.469999999999999, 13.49181818181818, 13.508760330578511, 13.520803906836964, 13.498839560139334, 13.479959640114, 13.48087606918418, 13.489807692968874, 13.492569930610896, 13.495739034136188, 13.505604664293244, 13.534585634421745, 13.548297337254155, 13.537697821389763, 13.527207308409805, 13.510442343244385, 13.48036191719995, 13.45302338679996, 13.455200952836329, 13.461528052320633, 13.486704770080516, 13.464576630065876, 13.479199060962989, 13.521162868060628, 13.566405982958695, 13.59796853151166, 13.622883343964084, 13.644177281425158, 13.656145048438766, 13.666845948722626, 13.634692139863967, 13.586566296252336], "out_ema_50": [13.45, 13.454313725490195, 13.45963475586313, 13.46455103994693, 13.468882371713718, 13.46618110223475, 13.463389686460838, 13.464237149736885, 13.466816085041321, 13.468313493471074, 13.469948258432993, 13.473087542416012, 13.480613521144795, 13.485687500707744, 13.485856618327048, 13.485626947020107, 13.483641576548731, 13.478204651978192, 13.472392704841793, 13.472102794847997, 13.47280464603043, 13.477792699127276, 13.473369456024246, 13.476178496964472, 13.485347967671748, 13.496510792468934, 13.506059388842703, 13.515037452025343, 13.523859512730231, 13.531159139681987, 13.538368585184655, 13.536471777922513, 13.529943472905943], "out_ema_200": [13.45, 13.451094527363184, 13.45247667136952, 13.453795311455396, 13.455001328256836, 13.45445405135876, 13.453862468758174, 13.454172294939685, 13.454926799467648, 13.455425040268965, 13.45596807469415, 13.45690371574197, 13.458974325535582, 13.460477068565078, 13.460770829076868, 13.46096216411093, 13.460703834119776, 13.459552552188237, 13.45826347206696, 13.458330502195647, 13.458645621576785, 13.460052132804877, 13.45910634043866, 13.45996100371788, 13.462448953929643, 13.465509163343278, 13.468240415449316, 13.470894739673701, 13.473572403955556, 13.475924917349033, 13.478303773892824, 13.478420154252099, 13.477341346747103], "out_macd": [0.0, 0.008774928774929691, 0.01794303617665527, 0.024522686862601617, 0.028600502222106527, 0.01750932619639478, 0.008221261490250598, 0.00803008530748528, 0.011378536043979537, 0.011877994187456054, 0.012532806189465617, 0.016093894724495073, 0.027874304320604892, 0.032398849681426256, 0.02600185417002976, 0.019895924875690696, 0.011295599361597297, -0.0027507593672400077, -0.014920974788781294, -0.013516773483280176, -0.01026827646634132, 0.0011687884496787149, -0.008630306427509282, -0.0018503345343923172, 0.016645088852344614, 0.03573244234505957, 0.04788655186391111, 0.05646442625202397, 0.06294037426263444, 0.06490369108846572, 0.06610111947236774, 0.04833726855408749, 0.024296219902396388], "out_signal": [0.0, 0.0017549857549859383, 0.0049925958393198045, 0.008898614043976169, 0.012838991679602242, 0.01377305858296075, 0.012662699164418721, 0.011736176393032035, 0.011664648323221536, 0.01170731749606844, 0.011872415234747875, 0.012716711132697315, 0.01574822977027883, 0.019078353752508315, 0.020463053836012605, 0.020349628043948225, 0.01853882230747804, 0.01428090597253443, 0.008440529820271285, 0.0040490691595609935, 0.0011856000343805312, 0.001182237717440168, -0.0007802711115497221, -0.000994283796118241, 0.0025335907335743302, 0.009173361055871378, 0.016915999217479327, 0.024825684624388257, 0.032448622552037495, 0.038939636259323146, 0.04437193290193207, 0.04516500003236315, 0.040991244006369804], "out_upper_bb": [null, 13.660563491861042, 13.680755629249974, 13.677239821487525, 13.668318528188765, 13.688613159887936, 13.686075842105863, 13.670788160873188, 13.663751422275102, 13.654563856123037, 13.647252441522271, 13.646502289511792, 13.678132744290796, 13.68533586119897, 13.678402652918477, 13.672186293854748, 13.668561271126407, 13.675853328764589, 13.681312890863062, 13.675409490984416, 13.676041475149896, 13.681787276841858, 13.67537264464177, 13.669900980673956, 13.69888731950391, 13.746148817824693, 13.777097969366501, 13.804693616428803, 13.829405920511215, 13.847135042673559, 13.863889557153456, 13.863193783200627, 13.858207424767357], "out_lower_bb": [null, 13.349436508138956, 13.385911037416692, 13.415260178512476, 13.435681471811238, 13.364720173445395, 13.329638443608426, 13.33921183912681, 13.351804133280453, 13.36043614387696, 13.368202103932274, 13.375997710488205, 13.368021101863054, 13.37323556737246, 13.374930680414858, 13.375313706145251, 13.368497552403003, 13.341924449013188, 13.317634477557991, 13.320090509015584, 13.323458524850105, 13.321712723158145, 13.305627355358231, 13.30709901932604, 13.291612680496094, 13.281351182175303, 13.2849020306335, 13.282306383571196, 13.278594079488782, 13.281364957326444, 13.285110442846545, 13.279806216799374, 13.255292575232641], "overall_sma_10": [13.0, 12.975, 13.0, 13.0175, 13.032, 13.061666666666667, 13.080714285714285, 13.096875, 13.113888888888889, 13.135, 13.160499999999999, 13.1865, 13.2135, 13.223000000000003, 13.225, 13.217500000000001, 13.2, 13.178999999999998, 13.129, 13.0695, 13.024000000000001, 13.001, 12.9635, 12.952000000000002, 12.943000000000001, 12.930000000000001, 12.924000000000001, 12.9235, 12.954500000000001, 12.989, 13.016499999999999, 13.0255, 13.034, 13.0315, 13.016499999999999, 13.012, 13.001999999999999, 13.010499999999999, 13.0215, 13.020500000000002, 13.023499999999999, 13.022, 13.0275, 13.0395, 13.081, 13.123, 13.172999999999998, 13.196000000000002, 13.197999999999999, 13.203, 13.2155, 13.249469999999999, 13.284469999999999, 13.309970000000002, 13.306470000000001, 13.29047, 13.27197, 13.26097, 13.249469999999999, 13.25597, 13.26097, 13.233500000000001, 13.209, 13.212, 13.237, 13.26071, 13.293209999999998, 13.32921, 13.375210000000001, 13.400209999999998, 13.431209999999998, 13.48121, 13.527710000000003, 13.54171, 13.55171, 13.573500000000001, 13.5825, 13.5775, 13.569999999999999, 13.581, 13.5755, 13.564000000000002, 13.5535, 13.5555, 13.538499999999999, 13.513499999999999, 13.499, 13.498500000000002, 13.505500000000001, 13.4755, 13.456, 13.4425, 13.419, 13.384, 13.3655, 13.357499999999998, 13.330000000000002, 13.290000000000001, 13.254, 13.238, 13.209, 13.166, 13.091500000000002, 13.008500000000002, 12.929499999999999, 12.849, 12.78632, 12.74282, 12.707820000000002, 12.69932, 12.70582, 12.72832, 12.79332, 12.881319999999999, 12.960819999999998, 13.032820000000001, 13.117500000000001, 13.1935, 13.229500000000002, 13.256, 13.260499999999999, 13.2655, 13.2655, 13.2595, 13.243500000000001, 13.232500000000002, 13.2005, 13.1825, 13.1975, 13.2075, 13.238499999999998, 13.260499999999999, 13.285499999999999, 13.3085, 13.3495, 13.380500000000001, 13.412, 13.431999999999999, 13.455000000000002, 13.478, 13.489500000000001, 13.503499999999999, 13.496500000000001, 13.49, 13.488499999999998, 13.495499999999998, 13.507500000000002, 13.513499999999999, 13.5125, 13.52, 13.522499999999999, 13.514, 13.522, 13.526, 13.512, 13.491999999999999, 13.488, 13.486, 13.491, 13.460999999999999, 13.4545, 13.476500000000001, 13.505500000000001, 13.535999999999998, 13.575, 13.616, 13.6405, 13.663, 13.652000000000001, 13.6525], "overall_sma_50": [13.0, 12.975, 13.0, 13.0175, 13.032, 13.061666666666667, 13.080714285714285, 13.096875, 13.113888888888889, 13.135, 13.14590909090909, 13.15125, 13.164230769230768, 13.164285714285715, 13.160666666666666, 13.159062500000001, 13.150882352941176, 13.1425, 13.121842105263157, 13.102250000000002, 13.087857142857144, 13.082954545454545, 13.07695652173913, 13.075833333333334, 13.0736, 13.070961538461539, 13.066851851851853, 13.064285714285715, 13.064137931034484, 13.0645, 13.064838709677419, 13.065, 13.063939393939394, 13.062794117647059, 13.057285714285713, 13.054583333333333, 13.049324324324324, 13.050131578947369, 13.053205128205128, 13.0535, 13.054756097560976, 13.054761904761904, 13.05546511627907, 13.0575, 13.062555555555557, 13.06945652173913, 13.07563829787234, 13.080520833333333, 13.082755102040815, 13.0834, 13.088, 13.096893999999999, 13.104593999999999, 13.111193999999998, 13.114393999999999, 13.114594, 13.114194, 13.113994, 13.110494000000001, 13.107593999999999, 13.108094, 13.106293999999998, 13.103694, 13.108994000000001, 13.116794, 13.123236000000002, 13.132836, 13.144035999999998, 13.159735999999999, 13.173736000000002, 13.189536, 13.202336, 13.216536000000001, 13.226935999999998, 13.238536, 13.251936, 13.264536, 13.274836, 13.282836, 13.292135999999998, 13.301336000000001, 13.310036, 13.320435999999999, 13.331736000000001, 13.342936, 13.352236, 13.363935999999999, 13.372436, 13.379635999999998, 13.383136, 13.387836, 13.394136000000001, 13.398736000000001, 13.400635999999999, 13.399835999999999, 13.399135999999999, 13.395336000000002, 13.391236, 13.390836000000002, 13.390136, 13.386536000000001, 13.377441999999999, 13.360142000000002, 13.340342, 13.324442000000001, 13.310842000000001, 13.298206, 13.287606, 13.282505999999998, 13.278806, 13.275506, 13.276406000000001, 13.277005999999998, 13.274206000000001, 13.269206000000002, 13.265264, 13.263064, 13.260463999999999, 13.253364000000001, 13.249964, 13.241363999999999, 13.233263999999998, 13.224564, 13.217763999999999, 13.207564, 13.197063999999997, 13.186664, 13.181464, 13.178864, 13.175264, 13.173963999999998, 13.172564, 13.170964, 13.168363999999999, 13.169764, 13.170463999999999, 13.169264, 13.168164, 13.168764000000001, 13.175764000000001, 13.180664, 13.184764, 13.186463999999999, 13.189564, 13.194364, 13.198063999999999, 13.204764, 13.212864000000001, 13.220464, 13.232164000000001, 13.243364, 13.254364, 13.272564, 13.293064, 13.310863999999999, 13.326664000000001, 13.3451, 13.361500000000001, 13.3771, 13.384500000000001, 13.393100000000002, 13.403999999999998, 13.415, 13.424, 13.433699999999998, 13.443299999999999, 13.4497, 13.455400000000003, 13.461599999999999, 13.463799999999999], "overall_sma_200": [13.0, 12.975, 13.0, 13.0175, 13.032, 13.061666666666667, 13.080714285714285, 13.096875, 13.113888888888889, 13.135, 13.14590909090909, 13.15125, 13.164230769230768, 13.164285714285715, 13.160666666666666, 13.159062500000001, 13.150882352941176, 13.1425, 13.121842105263157, 13.102250000000002, 13.087857142857144, 13.082954545454545, 13.07695652173913, 13.075833333333334, 13.0736, 13.070961538461539, 13.066851851851853, 13.064285714285715, 13.064137931034484, 13.0645, 13.064838709677419, 13.065, 13.063939393939394, 13.062794117647059, 13.057285714285713, 13.054583333333333, 13.049324324324324, 13.050131578947369, 13.053205128205128, 13.0535, 13.054756097560976, 13.054761904761904, 13.05546511627907, 13.0575, 13.062555555555557, 13.06945652173913, 13.07563829787234, 13.080520833333333, 13.082755102040815, 13.0834, 13.086274509803921, 13.09220576923077, 13.09867358490566, 13.104253703703703, 13.106903636363636, 13.108923214285713, 13.110082456140352, 13.11163275862069, 13.11101186440678, 13.112161666666667, 13.114913114754097, 13.114995161290322, 13.116185714285715, 13.1210890625, 13.12691846153846, 13.131921212121213, 13.137414925373134, 13.143629411764707, 13.149301449275361, 13.15331142857143, 13.159461971830988, 13.165858333333334, 13.17255890410959, 13.17792972972973, 13.183557333333333, 13.190023684210527, 13.19521818181818, 13.199253846153846, 13.202554430379747, 13.2067725, 13.210824691358026, 13.21441219512195, 13.218455421686748, 13.222878571428572, 13.225315294117648, 13.227637209302326, 13.230135632183908, 13.233259090909092, 13.236593258426968, 13.236631111111112, 13.237767032967033, 13.239204347826089, 13.24001935483871, 13.24001914893617, 13.240071578947369, 13.241164583333335, 13.240430927835051, 13.239048979591836, 13.238351515151516, 13.236768, 13.234918811881187, 13.232027450980391, 13.225599999999998, 13.217757692307693, 13.210493333333332, 13.204167924528303, 13.197990654205608, 13.193101851851852, 13.189678899082569, 13.187909090909091, 13.187252252252254, 13.187053571428573, 13.187345132743364, 13.188245614035088, 13.188782608695652, 13.189396551724139, 13.19111111111111, 13.193135593220338, 13.193025210084034, 13.193583333333333, 13.193305785123968, 13.193483606557377, 13.19369918699187, 13.193991935483872, 13.19316, 13.19281746031746, 13.191850393700788, 13.1923046875, 13.193372093023255, 13.194653846153846, 13.19675572519084, 13.198560606060607, 13.2006015037594, 13.202537313432837, 13.204740740740741, 13.206617647058822, 13.207919708029197, 13.209673913043478, 13.212194244604317, 13.214892857142857, 13.217517730496455, 13.220035211267607, 13.221293706293705, 13.2225, 13.224310344827586, 13.226404109589042, 13.22829931972789, 13.230202702702702, 13.232348993288591, 13.235233333333333, 13.23771523178808, 13.239375, 13.2409477124183, 13.242207792207791, 13.242870967741935, 13.243429487179487, 13.24484076433121, 13.24639240506329, 13.248616352201259, 13.24934375, 13.251180124223604, 13.254012345679014, 13.25717791411043, 13.260121951219512, 13.263, 13.265873493975905, 13.268532934131736, 13.271190476190476, 13.272485207100592, 13.273058823529412], "overall_ema_10": [13.0, 12.990909090909089, 13.001652892561982, 13.014079639368894, 13.027883341301823, 13.060995461065128, 13.085359922689648, 13.108021754927893, 13.133835981304639, 13.168593075612886, 13.18430342550145, 13.188975529955732, 13.21279816087287, 13.20410758616871, 13.186997115956217, 13.177543094873268, 13.1488988958054, 13.121826369295327, 13.054221574877994, 12.995272197627449, 12.959768161695186, 12.963446677750607, 12.960092736341405, 12.976439511552059, 12.984359600360774, 12.98811240029518, 12.983001054786964, 12.985182681189334, 12.998785830064, 13.012642951870545, 13.02398059698499, 13.032347761169536, 13.031920895502347, 13.030662550865557, 13.00145117798091, 12.9939146001662, 12.969566491045072, 12.989645310855058, 13.022437072517775, 13.03017578660545, 13.043780189040822, 13.045820154669762, 13.052943762911623, 13.069681260564055, 13.10883012227968, 13.158133736410647, 13.194836693426893, 13.215775476440184, 13.211089026178332, 13.193618294145907, 13.200233149755741, 13.23559075889106, 13.271846984547231, 13.29514753281137, 13.28693889048203, 13.274768183121662, 13.256628513463177, 13.246332420106235, 13.215181070996008, 13.208784512633096, 13.221732783063441, 13.203235913415542, 13.200829383703624, 13.242496768484783, 13.289315537851186, 13.319821803696424, 13.35258147575162, 13.39029393470587, 13.416604128395711, 13.419039741414672, 13.450123424793821, 13.481010074831307, 13.512644606680158, 13.523072860011037, 13.537059612736302, 13.562139683147883, 13.567205195302813, 13.556804250702301, 13.539203477847337, 13.539348300056911, 13.538557700046564, 13.532456300038097, 13.535646063667535, 13.545528597546165, 13.524523397992315, 13.506428234720985, 13.495259464771715, 13.497030471176856, 13.50302493096288, 13.455202216242355, 13.434256358743745, 13.422573384426698, 13.403014587258205, 13.373375571393076, 13.350034558412515, 13.349119184155693, 13.316552059763747, 13.278088048897612, 13.258435676370773, 13.22599282612154, 13.193994130463079, 13.147813379469792, 13.042756401384374, 12.92770978295085, 12.841762549687058, 12.786896631562136, 12.742588153096293, 12.729390307078784, 12.745864796700822, 12.791162106391582, 12.850041723411293, 12.90730686460924, 12.964160161953014, 13.023403768870647, 13.064603083621439, 13.100129795690268, 13.152833469201127, 13.20322738389183, 13.199004223184224, 13.210094364423455, 13.200986298164644, 13.20353424395289, 13.206528017779636, 13.210795650910612, 13.188832805290499, 13.18177229523768, 13.16145005973992, 13.177550048878114, 13.205268221809366, 13.23340127238948, 13.276419222864119, 13.305252091434278, 13.335206256628044, 13.357896028150217, 13.383733113941085, 13.39759982049725, 13.395308944043204, 13.405252772398985, 13.433388631962806, 13.461863426151385, 13.48425189412386, 13.500751549737704, 13.48243308614903, 13.466536161394659, 13.469893222959264, 13.48082172787576, 13.485217777352894, 13.489723636016004, 13.500682974922185, 13.530558797663605, 13.545002652633858, 13.535002170336792, 13.525001775730102, 13.508637816506447, 13.478885486232546, 13.451815397826628, 13.454212598221787, 13.460719398545098, 13.48604314426417, 13.464035299852503, 13.478756154424774, 13.520800489983905, 13.566109491805014, 13.597725947840464, 13.622684866414925, 13.64401489070312, 13.656012183302554, 13.666737240883908, 13.634603197086832, 13.586493524889224], "overall_ema_50": [13.0, 12.998039215686275, 13.000076893502499, 13.002818976110243, 13.006237839792195, 13.014228512741521, 13.021317590673227, 13.028716900842905, 13.037394669437301, 13.048673309851527, 13.056764552602447, 13.062773785833723, 13.072861088350047, 13.076474379002986, 13.077789109238163, 13.080032673581766, 13.077678451088362, 13.074632237320191, 13.06190156134685, 13.048885813843054, 13.03912558584921, 13.036806935423751, 13.03320666344635, 13.03386522566414, 13.03332149132437, 13.032210844605768, 13.029379046778091, 13.028030848865225, 13.029284541066588, 13.031077304162014, 13.032799762822329, 13.034258595652826, 13.034091591901737, 13.033735058885984, 13.027314076184572, 13.02467430849106, 13.018216492471803, 13.020639375119968, 13.026496654527028, 13.028006589643615, 13.031025939069355, 13.031966098321538, 13.034045859171675, 13.038397001949257, 13.04806770775517, 13.061084660392224, 13.07280683057292, 13.08210852349163, 13.086339561786076, 13.087463500539563, 13.093053167185072, 13.104882454746441, 13.117828240834816, 13.128893800017766, 13.133643062762166, 13.137029609320512, 13.138518644249121, 13.14092967780798, 13.138344200246884, 13.139977761021518, 13.145468829216753, 13.14447005160041, 13.146255539772943, 13.157382773507338, 13.170818743173717, 13.18204545912769, 13.194514264652094, 13.208847038587306, 13.22163735079957, 13.22980843508194, 13.243933594490493, 13.258681296667335, 13.274223206601949, 13.285822296539127, 13.298142990792496, 13.312921697035929, 13.323787512838441, 13.331089963315366, 13.336145258871626, 13.344139562445289, 13.35162428548665, 13.357639019389135, 13.365182587256228, 13.373998956383435, 13.376195075740949, 13.378108994339344, 13.38073217103192, 13.385605419226746, 13.39126795180609, 13.385335875264676, 13.383557997803317, 13.383026311614952, 13.380358613120247, 13.3748543537822, 13.369762026182897, 13.368790966332588, 13.360995242162682, 13.350956213058263, 13.343859890977546, 13.333512444272545, 13.322394309203034, 13.30739845394017, 13.278480867511144, 13.244422794275414, 13.213465037637162, 13.187054644004332, 13.161805442278673, 13.142518954346176, 13.129871152214953, 13.12458208742221, 13.124206319288005, 13.12580607147279, 13.129499951022876, 13.135794070590606, 13.140272734489013, 13.144967921371796, 13.154577022494472, 13.165377923573121, 13.165951338334962, 13.169639521145355, 13.169261500708282, 13.171055167347173, 13.172974572549245, 13.175210863821825, 13.171869261319008, 13.171011643228066, 13.16705040231716, 13.170303327716487, 13.176565942315841, 13.183759434774045, 13.194984554978983, 13.204396925371965, 13.214812732220123, 13.224427919191882, 13.235234667458867, 13.244048994225185, 13.249576484647728, 13.257436230347817, 13.26930147621653, 13.281877888913922, 13.293765030525142, 13.304793852857491, 13.308527427255237, 13.311918508539346, 13.318706018008392, 13.326992056517868, 13.333972760183835, 13.340875789196234, 13.34907673863952, 13.361465886143852, 13.371212321981348, 13.375870662295807, 13.379954165735187, 13.382112825902436, 13.380657420965086, 13.378670855437045, 13.382056312086572, 13.386289397887099, 13.394670205813096, 13.393506668330229, 13.399447583297672, 13.411626109442862, 13.425679987503926, 13.438006262503773, 13.44965307573892, 13.461039229631513, 13.470802397096945, 13.480378773681378, 13.480756076674266, 13.476412701118413], "overall_ema_200": [13.0, 12.99950248756219, 13.000004950372517, 13.000701418528015, 13.001589961627241, 13.003663693352344, 13.005567537199584, 13.007601691058294, 13.010013614530353, 13.013147807420598, 13.015554296899001, 13.017489080014435, 13.020499138919766, 13.021936958433002, 13.022813207602825, 13.02392949409434, 13.023890394650616, 13.023652679280959, 13.020929767049308, 13.01803494349658, 13.015865441571242, 13.015508571505856, 13.014806993679928, 13.015157172847292, 13.015205360182147, 13.015103814309688, 13.01455551764989, 13.014360935384717, 13.01481505543064, 13.015413910600484, 13.01600680701242, 13.01654405271379, 13.016677942736539, 13.016760749276475, 13.015300443313526, 13.014750190146229, 13.013210387259203, 13.013874960520306, 13.015428443500204, 13.01592169281861, 13.016808044133848, 13.017188063595203, 13.01786280923107, 13.019127855905388, 13.02177334987648, 13.025337794156314, 13.028667766353763, 13.031467092061686, 13.033044533931719, 13.03386001120603, 13.035811652885574, 13.039382681215072, 13.043319171949252, 13.04686823491493, 13.048889446507818, 13.050592039079879, 13.051829929238288, 13.053304258300592, 13.053520136327453, 13.054778642433648, 13.057019650966648, 13.057646321106285, 13.05896327313508, 13.06265518086508, 13.067006870607718, 13.070888394283264, 13.075158161504326, 13.07998245840478, 13.084509996132097, 13.08794770761337, 13.09294325281125, 13.098187598554421, 13.103728020459352, 13.108367542643837, 13.113259407891162, 13.11884886651911, 13.12353693749902, 13.127382341105996, 13.130691969552704, 13.134764686273572, 13.138747127206173, 13.142391434398153, 13.146447241021058, 13.150860701309407, 13.153638206769015, 13.156338324114596, 13.159210579596044, 13.162651270346332, 13.166306481586668, 13.167039750426602, 13.168760747934796, 13.17076312855236, 13.172198321303085, 13.172872964872209, 13.173590646813778, 13.175296212517125, 13.175243513885114, 13.174544573448447, 13.174499353812145, 13.173559061734412, 13.172329618334071, 13.170017880838211, 13.164047553665693, 13.156544592932702, 13.149564049719443, 13.143498735791887, 13.137525614042715, 13.132873617883087, 13.129760447555894, 13.128419547580213, 13.128286019743594, 13.128651332979977, 13.129560274940376, 13.131156690115098, 13.132339210611466, 13.133609467222298, 13.136160616802176, 13.13908439175937, 13.139491512239378, 13.140690601669831, 13.140882734986551, 13.141620220210566, 13.142400118516928, 13.143271759128702, 13.142741691873692, 13.142813913845098, 13.142089397289427, 13.143163134629832, 13.145022207917098, 13.147161290425387, 13.150373615893791, 13.153205719218231, 13.156357901116557, 13.159379215533308, 13.16276847707029, 13.165726004661632, 13.16790783546102, 13.170714722670363, 13.174588208016926, 13.178721658683425, 13.182764229243789, 13.1866670727339, 13.18878978842809, 13.190841631329304, 13.193768580271302, 13.19711416653726, 13.20017770716873, 13.203260516052625, 13.206710660171504, 13.211270753105122, 13.215238208298105, 13.217972156474243, 13.22057939869838, 13.22271293701979, 13.223929723716111, 13.224985149350777, 13.227373356819925, 13.229986557249578, 13.23366828304809, 13.234975066301343, 13.238059891512277, 13.242755812989767, 13.248002023805789, 13.252897526056477, 13.257694565598205, 13.26249362464698, 13.266946424401738, 13.271404668935054, 13.273579746856099, 13.274539152360019], "overall_macd": [0.0, -0.00398860398860279, 0.0009090835301677203, 0.006331384765328352, 0.012102915536290837, 0.026059494738198907, 0.03550058106746157, 0.04368945974631444, 0.05279824549474732, 0.0653159751210719, 0.06879492596652703, 0.0671468683557972, 0.07386537742595856, 0.06592272353590367, 0.054561126060377774, 0.04703211235664284, 0.031423544784127344, 0.01724106540640946, -0.014010063056547395, -0.03993034817075447, -0.054199171571678306, -0.05040182042913521, -0.049644330839631934, -0.040109040353955905, -0.03457445048222674, -0.031040803711130494, -0.03150827927553124, -0.02872344355789025, -0.02102907433685708, -0.013564493615684015, -0.007561594263018279, -0.003171156374030204, -0.0028860992658596984, -0.0030287343034380854, -0.015470642275289492, -0.017862785076310672, -0.02751061450643988, -0.017206086401769127, -0.0017571702354093333, 0.001990637817838703, 0.008095152528301952, 0.008797035534753306, 0.011639855149097045, 0.018520812338120862, 0.03486890344247762, 0.054858218086149435, 0.0682987555638288, 0.0740621538091446, 0.0681609740434066, 0.05677787338314566, 0.05638623755663552, 0.06857528370331245, 0.08055843628314996, 0.08623687848919737, 0.07773723202967098, 0.06779890808525835, 0.055650091227555265, 0.04749190034214479, 0.03058742713742646, 0.0253706754569496, 0.028971560317465617, 0.018699073409694122, 0.016021779411754977, 0.03288689916366394, 0.051309578181101045, 0.06173635429811064, 0.07262415491060459, 0.08511318211514585, 0.09193377970143679, 0.08785380596190429, 0.09641959512937248, 0.10442504709671141, 0.11229911861417996, 0.11040787414935593, 0.11006108291168104, 0.11451802900282892, 0.109924262789308, 0.09869069367285555, 0.08477618004973309, 0.07929015165498043, 0.07368952938952056, 0.06606864836228432, 0.06293469714878341, 0.06295300093138145, 0.04948639562223356, 0.03797282854957196, 0.03011493037526769, 0.028401592143259435, 0.028729870256150036, 0.005525759145099229, -0.004739863624472207, -0.010335552533687675, -0.01898931959892991, -0.031535840010739946, -0.040607491729273804, -0.03927493975115226, -0.05174345384520329, -0.06610774888931381, -0.07142327635818368, -0.08195341011461466, -0.0916627353070929, -0.10700009566806834, -0.1473128412993958, -0.18998165521226795, -0.2176568609250591, -0.2300786675555937, -0.23693360246492468, -0.2294890802147993, -0.20907540517307943, -0.17673904546605712, -0.1398175209609409, -0.10530843457133798, -0.07268384056727406, -0.04071090975990366, -0.01838783394490129, 0.00010902413175273296, 0.02496999243532194, 0.04735428392745966, 0.044409164339503704, 0.047977413501769206, 0.042249091181586707, 0.04166708262666674, 0.04113511486851884, 0.04104727557232124, 0.029342589222626003, 0.024624187219615123, 0.014265049613616299, 0.020345325852634488, 0.03125898585924247, 0.04184650881759033, 0.058439622146009285, 0.06798192321931751, 0.07747538504918339, 0.08323265132558255, 0.08998569298001868, 0.09106017640751318, 0.08488137936173246, 0.08425831752401969, 0.09158488369078199, 0.09867453087339229, 0.10270574127716436, 0.10389594041086347, 0.08968431932859566, 0.07712895444273293, 0.0735926548376522, 0.07357313059050519, 0.07072509158672524, 0.0680865984460226, 0.06843437050449275, 0.07710075179811504, 0.07862454623843895, 0.0693497464838373, 0.060495134180561294, 0.049278613040607766, 0.032749673537335156, 0.01822985286055534, 0.017415408138171884, 0.01857314622589712, 0.028043474970115057, 0.016397225695982343, 0.021444782809457053, 0.03831742974668728, 0.055886398945409255, 0.06662121642081509, 0.07387360941241816, 0.07911267959772239, 0.07992263282440959, 0.08004527272766282, 0.061280443333028956, 0.0363076517180545], "overall_signal": [0.0, -0.000797720797720558, -0.0004563599321429024, 0.0009011890073513484, 0.0031415343131392464, 0.007725126398151179, 0.013280217332013258, 0.019362065814873493, 0.02604930175084826, 0.03390263642489299, 0.0408810943332198, 0.046134249137735284, 0.05168047479537994, 0.054528924543484694, 0.05453536484686331, 0.05303471434881922, 0.04871248043588085, 0.04241819742998657, 0.03113254533267978, 0.016919966631992932, 0.002696138991258685, -0.007923452892820095, -0.016267628482182463, -0.02103591085653715, -0.02374361878167507, -0.02520305576756616, -0.026464100469159174, -0.02691596908690539, -0.02573859013689573, -0.02330377083265339, -0.020155335518726367, -0.016758499689787137, -0.01398401960500165, -0.011792962544688939, -0.01252849849080905, -0.013595355807909375, -0.01637840754761548, -0.01654394331844621, -0.013586588701838835, -0.010471143397903329, -0.006757884212662272, -0.003646900263179157, -0.0005895491807239167, 0.003232523123045039, 0.009559799186931554, 0.018619482966775132, 0.02855533748618587, 0.03765670075077762, 0.043757555409303414, 0.04636161900407187, 0.0483665427145846, 0.05240829091233017, 0.05803831998649413, 0.06367803168703477, 0.06648987175556201, 0.06675167902150128, 0.06453136146271207, 0.06112346923859862, 0.05501626081836419, 0.04908714374608128, 0.04506402706035815, 0.03979103633022535, 0.035037184946531276, 0.03460712778995781, 0.037947617868186456, 0.042705365154171296, 0.04868912310545796, 0.05597393490739555, 0.0631659038662038, 0.06810348428534391, 0.07376670645414962, 0.07989837458266198, 0.08637852338896558, 0.09118439354104366, 0.09495973141517114, 0.09887139093270271, 0.10108196530402377, 0.10060371097779014, 0.09743820479217874, 0.09380859416473908, 0.08978478120969538, 0.08504155464021317, 0.08062018314192722, 0.07708674669981808, 0.07156667648430118, 0.06484790689735534, 0.057901311592937814, 0.05200136770300214, 0.04734706821363172, 0.03898280639992523, 0.030238272395045743, 0.02212350740929906, 0.013900942007653266, 0.004813585603974625, -0.004270629862675061, -0.011271491840370502, -0.01936588424133706, -0.028714257170932414, -0.03725606100838267, -0.04619553082962907, -0.055288971725121844, -0.06563119651371115, -0.08196752547084808, -0.10357035141913205, -0.12638765332031748, -0.14712585616737273, -0.1650874054268831, -0.17796774038446636, -0.18418927334218899, -0.18269922776696262, -0.1741228864057583, -0.16035999603887424, -0.1428247649445542, -0.1224019939076241, -0.10159916191507955, -0.0812575247057131, -0.060012021277506086, -0.03853876023651294, -0.021949175321309612, -0.00796385755669385, 0.0020787321909622614, 0.009996402278103157, 0.016224144796186293, 0.021188770951413284, 0.022819534605655827, 0.023180465128447687, 0.021397382025481408, 0.021186970790912026, 0.023201373804578117, 0.026930400807180562, 0.03323224507494631, 0.04018218070382055, 0.047640821572893115, 0.05475918752343101, 0.06180448861474855, 0.06765562617330148, 0.07110077681098767, 0.07373228495359407, 0.07730280470103167, 0.0815771499355038, 0.08580286820383592, 0.08942148264524144, 0.08947404998191229, 0.08700503087407642, 0.08432255566679157, 0.0821726706515343, 0.07988315483857249, 0.0775238435600625, 0.07570594894894855, 0.07598490951878185, 0.07651283686271328, 0.07508021878693809, 0.07216320186566273, 0.06758628410065175, 0.06061896198798843, 0.05214114016250181, 0.045195993757635826, 0.03987142425128808, 0.037505834395053485, 0.033284112655239256, 0.030916246686082817, 0.032396483298203715, 0.03709446642764483, 0.04299981642627888, 0.04917457502350674, 0.05516219593834988, 0.060114283315561824, 0.06410048119798203, 0.06353647362499143, 0.058090709243604044], "overall_upper_bb": [null, 13.045710678118656, 13.100000000000001, 13.125048438699345, 13.14549008767289, 13.23894234651776, 13.271364801180724, 13.295652513818844, 13.326007828270653, 13.375462517291618, 13.385233898725504, 13.38241798299859, 13.404537731047183, 13.395165541263939, 13.384907183799074, 13.376079204426182, 13.371569781619094, 13.368103765091654, 13.405571446680796, 13.429317915046147, 13.443795085826018, 13.442987892078106, 13.44361451081232, 13.442946346532299, 13.440718966488511, 13.426988774172582, 13.413888140121113, 13.397186942839376, 13.374905171685887, 13.335316298287431, 13.308428946599436, 13.288535019761818, 13.233581966800907, 13.213709574318347, 13.200739997392128, 13.17961952272777, 13.175934385742611, 13.185786124836696, 13.199595443190422, 13.180323496381375, 13.172107994876223, 13.17540317078956, 13.180003405144975, 13.193143835741743, 13.241537720727122, 13.309128248609957, 13.356347442555101, 13.385837201259692, 13.394123272117358, 13.39565648942361, 13.407613647167581, 13.447709454251077, 13.49080205468099, 13.520488695569536, 13.509437420009712, 13.502708286667971, 13.47039057858734, 13.467520423712594, 13.471287688915833, 13.46663730970831, 13.46887246237898, 13.462898157741444, 13.457235599073995, 13.480865199678163, 13.516206453720455, 13.529499033855956, 13.553450748064547, 13.593000738309277, 13.624253614221663, 13.629688386844732, 13.665485065710126, 13.69908080251605, 13.733935227928978, 13.753277659841403, 13.778411763759529, 13.811442229311439, 13.822097354853188, 13.82188702088966, 13.795292950780487, 13.783341666108248, 13.779194499289684, 13.731383749422653, 13.678781157208874, 13.67807069511065, 13.683574977365266, 13.686920618058103, 13.689685697887448, 13.687469236405146, 13.687257084852225, 13.723678678604273, 13.72596980977304, 13.717069279323656, 13.703308687188914, 13.709035669397295, 13.702985426291038, 13.667423308558236, 13.662988059651653, 13.67401070601775, 13.674805302577196, 13.670341672150393, 13.662627567049912, 13.667282186480803, 13.726915302831065, 13.774722352976253, 13.802324203005734, 13.797537025432712, 13.775738461215216, 13.721579703800364, 13.647654277973594, 13.624270977076469, 13.593626295229692, 13.56162166905418, 13.546276328533764, 13.554352036102223, 13.555124231565653, 13.540235704964823, 13.576483669836184, 13.62555366208336, 13.626714921400144, 13.646954165206115, 13.65675124384858, 13.677977316867622, 13.686307376908651, 13.663819395913045, 13.620077475238945, 13.577937613700868, 13.509752574361235, 13.454248795401234, 13.422988097890713, 13.423974512375157, 13.460933702437162, 13.485885384753713, 13.515607432095166, 13.537908396245923, 13.567406859115367, 13.58635146436141, 13.585796154742901, 13.588796013814262, 13.62254066454193, 13.659551033358165, 13.68615720255467, 13.709291918629157, 13.709311333859024, 13.708413131866035, 13.693506255321216, 13.685373572174703, 13.63761674491684, 13.621728098001528, 13.620319820199834, 13.645165011292905, 13.659540668365237, 13.65886837434414, 13.658890797983004, 13.659775457415297, 13.668662869866827, 13.677994545730717, 13.675409490984245, 13.676041475149722, 13.681787276841687, 13.675372644641609, 13.669900980673791, 13.698887319503761, 13.746148817824562, 13.77709796936637, 13.804693616428676, 13.829405920511093, 13.847135042673436, 13.863889557153334, 13.863193783200506, 13.858207424767246], "overall_lower_bb": [null, 12.904289321881343, 12.899999999999999, 12.909951561300655, 12.91850991232711, 12.884390986815575, 12.890063770247846, 12.898097486181157, 12.901769949507125, 12.894537482708381, 12.906584283092675, 12.920082017001409, 12.923923807414353, 12.93340588730749, 12.936426149534258, 12.94204579557382, 12.930194924263258, 12.916896234908346, 12.838112763845519, 12.775182084953856, 12.740704914173985, 12.744512107921894, 12.733385489187679, 12.732053653467702, 12.727281033511488, 12.720511225827419, 12.71011185987889, 12.705313057160623, 12.70859482831411, 12.723183701712571, 12.732071053400565, 12.73796498023818, 12.763918033199095, 12.769790425681652, 12.758760002607874, 12.762380477272231, 12.750065614257387, 12.748213875163309, 12.776404556809577, 12.829176503618621, 12.867892005123776, 12.872096829210436, 12.881496594855028, 12.877856164258262, 12.855962279272882, 12.825871751390045, 12.8186525574449, 12.820662798740306, 12.825376727882642, 12.827843510576391, 12.831386352832416, 12.823760545748923, 12.821167945319004, 12.828981304430467, 12.878032579990288, 12.910761713332029, 12.974579421412662, 12.989449576287408, 12.976182311084166, 12.992332690291692, 13.007597537621018, 13.020071842258558, 13.036234400926007, 13.041104800321836, 13.027263546279547, 13.021680966144043, 13.011729251935451, 12.99717926169072, 13.000426385778338, 13.026491613155267, 13.026694934289875, 13.015629197483953, 13.002774772071021, 13.000432340158598, 13.01029823624047, 13.022767770688564, 13.05361264514681, 13.084822979110337, 13.149917049219509, 13.19786833389175, 13.227515500710322, 13.313826250577351, 13.402428842791132, 13.41913930488935, 13.406635022634736, 13.400079381941897, 13.39181430211255, 13.388530763594854, 13.388242915147773, 13.332821321395727, 13.30553019022696, 13.289430720676343, 13.26919131281109, 13.230464330602704, 13.201014573708965, 13.203576691441762, 13.166011940348348, 13.114489293982249, 13.084694697422806, 13.043158327849607, 13.002372432950091, 12.941217813519197, 12.783584697168935, 12.617777647023749, 12.492675796994265, 12.408962974567286, 12.340581538784786, 12.311240296199633, 12.314165722026406, 12.313049022923531, 12.32119370477031, 12.33269833094582, 12.338543671466237, 12.335467963897774, 12.335195768434343, 12.341584295035174, 12.327336330163819, 12.310766337916641, 12.310605078599856, 12.308365834793886, 12.309568756151423, 12.315842683132377, 12.372512623091346, 12.477000604086953, 12.584242524761057, 12.687382386299127, 12.808247425638767, 12.921751204598763, 13.004011902109287, 13.039525487624843, 13.03806629756284, 13.040114615246287, 13.035392567904832, 13.030091603754078, 13.025593140884633, 13.02664853563859, 13.0267038452571, 13.025703986185741, 13.029959335458074, 13.025948966641836, 13.041842797445328, 13.054708081370846, 13.072688666140976, 13.090086868133966, 13.144493744678785, 13.190626427825295, 13.281883255083159, 13.323771901998471, 13.347180179800167, 13.352834988707096, 13.352459331634764, 13.358631625655862, 13.359609202016996, 13.356224542584705, 13.331837130133172, 13.309505454269283, 13.320090509015754, 13.32345852485028, 13.321712723158315, 13.305627355358393, 13.307099019326206, 13.291612680496243, 13.281351182175442, 13.284902030633631, 13.28230638357132, 13.278594079488904, 13.281364957326566, 13.285110442846667, 13.279806216799495, 13.255292575232753]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5502_CNQ.json b/5502_CNQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..24d5b570689d97c37c126d5f8d23895c5a93bd83
--- /dev/null
+++ b/5502_CNQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0], "input_window": [[42.32, 43.43, 43.38, 43.44, 43.34, 43.05, 42.9, 43.51, 43.27, 43.09, 43.08, 42.97, 43.11, 43.22, 43.74, 43.85, 43.75, 43.64, 43.54, 43.14, 44.61, 44.73, 45.1, 45.285, 45.35, 45.68, 45.795, 46.27, 46.31, 46.73, 47.04, 47.035, 46.99, 46.42, 46.25, 46.38, 46.64, 46.83, 46.83, 47.72, 47.17, 47.66, 47.915, 48.08, 48.07, 48.345, 49.31, 49.04, 49.13, 49.19, 49.14, 49.165, 49.41, 49.588, 49.77, 49.43, 50.02, 50.095, 50.015, 51.2101, 51.61, 51.67, 51.08, 51.57, 51.98, 53.11, 53.415, 53.09, 52.55, 52.11, 52.73, 52.855, 53.23, 52.59, 52.8948, 52.99, 53.22, 52.892, 52.61, 53.25, 53.72, 53.58, 53.395, 53.635, 52.875, 51.1, 51.61, 51.23, 50.72, 50.99, 50.72, 48.75, 49.34, 48.79, 48.07, 48.17, 48.83, 49.1, 48.61, 49.58, 49.79, 50.01, 50.53, 50.815, 51.71, 51.45, 51.96, 51.74, 51.66, 51.8, 50.49, 51.7, 51.47, 51.3, 50.91, 50.67, 50.71, 51.28, 51.5221, 51.235, 51.29, 50.98, 50.41, 50.755, 50.59, 50.94, 50.54, 50.96, 50.94, 51.07, 50.38], [42.43, 43.46, 43.41, 43.4499, 43.37, 43.075, 42.905, 43.55, 43.27, 43.1, 43.08, 42.98, 43.155, 43.64, 43.75, 43.87, 43.76, 43.65, 43.58, 43.14, 44.65, 44.75, 45.1, 45.285, 45.38, 45.7, 45.89, 46.27, 46.35, 46.79, 47.045, 47.05, 47.04, 46.48, 46.25, 46.39, 46.72, 46.83, 46.84, 47.72, 47.26, 47.67, 47.93, 48.105, 48.085, 48.345, 49.32, 49.1, 49.13, 49.23, 49.16, 49.19, 49.5, 49.605, 49.78, 49.43, 50.02, 50.1, 50.0499, 51.26, 51.62, 51.675, 51.1, 51.58, 52.035, 53.29, 53.42, 53.1, 52.55, 52.19, 52.73, 52.865, 53.255, 52.64, 52.91, 52.99, 53.2213, 52.9, 52.61, 53.42, 53.75, 53.6, 53.4, 53.64, 52.88, 51.11, 51.62, 51.23, 50.81, 51.01, 50.72, 49.03, 49.51, 48.86, 48.14, 48.265, 49.03, 49.15, 48.65, 49.58, 49.85, 50.01, 50.53, 50.83, 51.74, 51.47, 51.99, 51.75, 51.7, 51.8, 50.57, 51.71, 51.53, 51.3, 50.995, 50.755, 50.81, 51.36, 51.56, 51.29, 51.33, 51.05, 50.425, 50.76, 50.67, 50.94, 50.57, 50.97, 50.95, 51.08, 50.61], [42.32, 43.36, 43.36, 43.43, 43.34, 43.05, 42.885, 43.51, 43.1476, 43.07, 43.05, 42.95, 43.1, 43.2, 43.67, 43.8485, 43.74, 43.637, 43.54, 43.105, 44.51, 44.67, 45.07, 45.255, 45.345, 45.67, 45.56, 46.21, 46.3, 46.7299, 47.01, 47.0316, 46.985, 46.39, 46.15, 46.37, 46.6, 46.81, 46.8297, 47.33, 47.17, 47.652, 47.89, 48.08, 48.06, 48.29, 49.22, 49.03, 49.12, 49.18, 49.115, 49.13, 49.27, 49.575, 49.74, 49.39, 49.99, 50.08, 50.01, 51.15, 51.58, 51.63, 50.99, 51.54, 51.98, 53, 53.34, 53.07, 52.49, 52.11, 52.705, 52.83, 53.16, 52.57, 52.8948, 52.87, 53.18, 52.885, 52.43, 53.25, 53.72, 53.58, 53.32, 53.58, 52.84, 51.01, 51.5, 51.17, 50.71, 50.97, 50.66, 48.56, 49.34, 48.745, 47.92, 48.13, 48.83, 49.03, 48.49, 49.5, 49.74, 49.91, 50.48, 50.79, 51.65, 51.39, 51.94, 51.71, 51.65, 51.71, 50.43, 51.53, 51.47, 51.26, 50.9, 50.66, 50.71, 51.13, 51.44, 51.22, 51.26, 50.98, 50.37, 50.68, 50.59, 50.92, 50.535, 50.94, 50.93, 51.06, 50.23], [42.4, 43.375, 43.41, 43.4499, 43.365, 43.07, 42.89, 43.52, 43.1495, 43.09, 43.07, 42.98, 43.15, 43.39, 43.69, 43.85, 43.75, 43.65, 43.57, 43.13, 44.61, 44.69, 45.1, 45.265, 45.37, 45.69, 45.865, 46.23, 46.35, 46.7896, 47.01, 47.035, 47.035, 46.4, 46.18, 46.39, 46.645, 46.82, 46.84, 47.41, 47.25, 47.66, 47.92, 48.105, 48.075, 48.29, 49.24, 49.08, 49.13, 49.23, 49.115, 49.14, 49.41, 49.605, 49.76, 49.4, 50, 50.1, 50.0499, 51.2448, 51.61, 51.63, 51.01, 51.575, 52.025, 53.21, 53.34, 53.09, 52.49, 52.19, 52.71, 52.86, 53.195, 52.6, 52.9, 52.87, 53.19, 52.89, 52.6, 53.42, 53.7397, 53.6, 53.35, 53.64, 52.88, 51.01, 51.51, 51.18, 50.81, 50.97, 50.7, 49, 49.43, 48.75, 47.92, 48.265, 49, 49.135, 48.5, 49.57, 49.85, 49.91, 50.485, 50.79, 51.66, 51.44, 51.99, 51.725, 51.68, 51.75, 50.57, 51.53, 51.505, 51.29, 50.98, 50.755, 50.805, 51.34, 51.54, 51.27, 51.28, 51.05, 50.42, 50.695, 50.67, 50.935, 50.545, 50.96, 50.94, 51.08, 50.56], [13804, 7046, 3970, 1961, 1722, 2606, 10315, 4983, 16474, 3661, 3435, 7061, 42303, 61718, 24476, 17309, 2849, 5232, 5876, 13950, 14174, 8535, 10894, 1888, 3528, 7840, 67236, 9876, 4349, 104316, 3069, 5637, 9715, 7652, 3152, 2115, 19949, 3235, 2179, 65619, 12889, 2168, 12719, 4379, 2470, 6348, 9440, 5336, 1049, 1939, 5137, 9599, 37859, 6199, 9507, 9467, 2926, 4087, 8584, 30375, 5722, 3397, 30402, 11742, 6678, 98974, 13200, 62949, 5361, 7008, 6417, 15091, 6869, 5469, 1281, 7033, 8107, 6427, 51053, 14231, 2948, 2407, 10780, 37985, 24267, 23703, 19397, 5341, 5395, 4054, 9636, 136694, 20721, 18151, 33151, 3924, 6763, 32183, 34053, 9389, 4764, 5039, 7189, 6176, 7898, 11838, 7574, 9751, 6855, 15517, 13438, 9457, 3556, 2007, 7260, 1945, 8811, 38757, 3433, 4169, 2453, 7323, 9742, 5549, 8793, 2088, 10004, 4686, 2950, 3484, 56267]], "output_timestamps": [1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0], "output_window": [[50.95, 51.88, 51.985, 52.01, 52.32, 52.3, 52.67, 52.08, 52.35, 52.65, 52.645, 52.875, 52.99, 51.95, 52.795, 52.53, 52.1642, 53, 52.75, 53.4, 53.78, 53.44, 53.36, 53.32, 53.38, 53.75, 53.88, 53.6, 53.44, 53.35, 53.6701, 53.96, 52.72], [50.98, 51.88, 52, 52.01, 52.325, 52.3, 52.68, 52.125, 52.39, 52.67, 52.685, 52.89, 52.99, 52.1, 52.82, 52.545, 52.22, 53.025, 52.8, 53.4501, 53.83, 53.53, 53.37, 53.36, 53.44, 53.757, 53.9239, 53.635, 53.44, 53.38, 53.6701, 54, 52.76], [50.91, 51.79, 51.92, 51.98, 52.285, 52.27, 52.49, 52.04, 52.32, 52.65, 52.645, 52.87, 52.96, 51.95, 52.76, 52.52, 52.1642, 52.975, 52.745, 53.28, 53.715, 53.44, 53.34, 53.32, 53.38, 53.72, 53.85, 53.6, 53.39, 53.35, 53.65, 53.96, 52.56], [50.91, 51.81, 52, 52.01, 52.285, 52.29, 52.5, 52.04, 52.38, 52.66, 52.66, 52.87, 52.96, 52.09, 52.78, 52.545, 52.2, 52.98, 52.795, 53.4501, 53.72, 53.49, 53.34, 53.36, 53.44, 53.755, 53.89, 53.63, 53.39, 53.38, 53.67, 54, 52.56], [4734, 10906, 4706, 2895, 6380, 5928, 6407, 7301, 2965, 1743, 3402, 2331, 6376, 9364, 5204, 1671, 3028, 7375, 4893, 5626, 11076, 5191, 3327, 5515, 6494, 13776, 10978, 5176, 2730, 1886, 3746, 18699, 7177]], "text": {"content": "Why Canadian Natural Resources (CNQ) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-02-01T15:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Canadian Natural Resources (CNQ Quick QuoteCNQ  -  Free Report)\nEstablished in 1973, Calgary-based Canadian Natural Resources Limited is one of the largest independent energy companies in Canada engaged in the exploration, development and production of oil and natural gas. The company boasts of a diversified portfolio of crude oil (heavy as well as light), natural gas, bitumen and synthetic crude oil (SCO). Canadian Natural Resources\u2019 core operations are focused in Western Canada, the United Kingdom sector of the North Sea and offshore Africa, which includes C\u00f4te d\u2019Ivoire, Gabon, and South Africa. The company reports its activities into two segments: Exploration & Production, and Oil Sands Mining and Upgrading.\nCNQ is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. CNQ has a Momentum Style Score of A, and shares are up 18.3% over the past four weeks.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.53 to $4.45 per share. CNQ boasts an average earnings surprise of 67.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CNQ should be on investors' short list.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643727604000, "published_utc": "2022-02-01T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1860587/why-canadian-natural-resources-cnq-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.545214604637788, "input_bin_label": ">+4%", "output_percentage_change": 3.79815241394499, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 23.962264150943405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.4, 42.8875, 43.06166666666667, 43.158725, 43.19998, 43.17831666666667, 43.13712857142857, 43.1849875, 43.181044444444446, 43.17194, 43.23894, 43.19944, 43.17344, 43.167449999999995, 43.199949999999994, 43.27795, 43.36395, 43.37695, 43.419000000000004, 43.423, 43.577, 43.748, 43.943, 44.1305, 44.298500000000004, 44.4825, 44.694, 44.952000000000005, 45.230000000000004, 45.59596, 45.83596, 46.070460000000004, 46.26396, 46.37746, 46.45846, 46.52846, 46.60646, 46.665459999999996, 46.71446, 46.7765, 46.8005, 46.863, 46.951499999999996, 47.122, 47.311499999999995, 47.5015, 47.761, 47.987, 48.215999999999994, 48.398, 48.584500000000006, 48.7325, 48.881499999999996, 49.0315, 49.2, 49.311, 49.387, 49.489, 49.58099, 49.78247, 50.031969999999994, 50.28097, 50.44097000000001, 50.63797, 50.86447, 51.24547, 51.57947, 51.87847000000001, 52.122479999999996, 52.217, 52.327, 52.45, 52.668499999999995, 52.771, 52.85850000000001, 52.8245, 52.8095, 52.7895, 52.8005, 52.923500000000004, 53.026469999999996, 53.100469999999994, 53.11596999999999, 53.21997, 53.21797, 53.03197, 52.863969999999995, 52.69297, 52.51396999999999, 52.26897, 51.964999999999996, 51.50500000000001, 51.113, 50.624, 50.128, 49.8535, 49.6025, 49.398, 49.166999999999994, 49.027, 48.942, 49.033, 49.1385, 49.3425, 49.716499999999996, 50.034, 50.333, 50.592, 50.910000000000004, 51.128, 51.2, 51.362, 51.464, 51.513999999999996, 51.446000000000005, 51.3775, 51.259, 51.2205, 51.20649999999999, 51.1585, 51.229499999999994, 51.18150000000001, 51.073, 51.0135, 50.9825, 51.0005, 50.9745, 50.9365, 50.8765, 50.8575, 50.7855], "in_sma_50": [42.4, 42.8875, 43.06166666666667, 43.158725, 43.19998, 43.17831666666667, 43.13712857142857, 43.1849875, 43.181044444444446, 43.17194, 43.16267272727273, 43.14745, 43.14764615384615, 43.16495714285714, 43.199960000000004, 43.240587500000004, 43.270552941176476, 43.29163333333334, 43.306284210526314, 43.29747, 43.35997142857143, 43.420427272727274, 43.49345217391305, 43.56726666666666, 43.639376, 43.71824615384616, 43.79775555555556, 43.88462142857143, 43.96963448275862, 44.063633333333335, 44.158677419354845, 44.2485625, 44.333, 44.393794117647055, 44.44482857142857, 44.49886111111111, 44.55686486486486, 44.61642105263158, 44.673435897435894, 44.74185, 44.803024390243905, 44.87104761904762, 44.94195348837209, 45.01384090909091, 45.08186666666666, 45.15160869565218, 45.23859574468085, 45.318625, 45.396408163265306, 45.47308, 45.60737999999999, 45.72268, 45.84268, 45.965782, 46.09368200000001, 46.220282, 46.362482, 46.494082000000006, 46.632090000000005, 46.795186, 46.965985999999994, 47.138985999999996, 47.296186, 47.459886, 47.626585999999996, 47.813786, 48.005586, 48.194385999999994, 48.372786000000005, 48.553986, 48.715985999999994, 48.879386, 49.041286, 49.187986, 49.33858600000001, 49.482186, 49.628685999999995, 49.761886, 49.886886, 50.019493999999995, 50.154088, 50.28538799999999, 50.411688, 50.556488, 50.690488, 50.782888, 50.880188000000004, 50.967388, 51.046788, 51.117988000000004, 51.186988, 51.213788, 51.243988, 51.256888, 51.25378799999999, 51.25328799999999, 51.248487999999995, 51.249588, 51.236988000000004, 51.243788, 51.25848800000001, 51.273888, 51.295388, 51.319088, 51.357088, 51.397888, 51.43768800000001, 51.470188, 51.50279, 51.512893999999996, 51.49209400000001, 51.490094, 51.499993999999994, 51.494294, 51.473394, 51.424294, 51.373594, 51.338594, 51.319593999999995, 51.301193999999995, 51.272594000000005, 51.236394, 51.180893999999995, 51.142794, 51.09819400000001, 51.059494, 51.00659399999999, 50.967994, 50.934794000000004, 50.887994, 50.824400000000004], "in_sma_200": [42.4, 42.8875, 43.06166666666667, 43.158725, 43.19998, 43.17831666666667, 43.13712857142857, 43.1849875, 43.181044444444446, 43.17194, 43.16267272727273, 43.14745, 43.14764615384615, 43.16495714285714, 43.199960000000004, 43.240587500000004, 43.270552941176476, 43.29163333333334, 43.306284210526314, 43.29747, 43.35997142857143, 43.420427272727274, 43.49345217391305, 43.56726666666666, 43.639376, 43.71824615384616, 43.79775555555556, 43.88462142857143, 43.96963448275862, 44.063633333333335, 44.158677419354845, 44.2485625, 44.333, 44.393794117647055, 44.44482857142857, 44.49886111111111, 44.55686486486486, 44.61642105263158, 44.673435897435894, 44.74185, 44.803024390243905, 44.87104761904762, 44.94195348837209, 45.01384090909091, 45.08186666666666, 45.15160869565218, 45.23859574468085, 45.318625, 45.396408163265306, 45.47308, 45.54449019607843, 45.61363461538462, 45.6852641509434, 45.757851851851854, 45.83061818181819, 45.89435714285714, 45.96638596491228, 46.0376551724138, 46.1056593220339, 46.19131166666667, 46.28014262295082, 46.36643064516129, 46.4401380952381, 46.5203703125, 46.60505692307692, 46.70513181818182, 46.80415970149254, 46.89659852941176, 46.97766231884058, 47.052124285714285, 47.131812676056335, 47.21137083333333, 47.293338356164384, 47.36505, 47.43884933333334, 47.51031184210526, 47.584074025974026, 47.65209871794872, 47.71473037974683, 47.78604625, 47.85954814814815, 47.929553658536584, 47.99486024096386, 48.062064285714285, 48.11874588235295, 48.15236511627907, 48.190958620689656, 48.22492499999999, 48.25397078651685, 48.28414888888889, 48.310696703296706, 48.31818913043478, 48.33014408602151, 48.334610638297875, 48.33024631578948, 48.329566666666665, 48.33647835051546, 48.344626530612246, 48.34619595959596, 48.358433999999995, 48.37320198019802, 48.38826862745098, 48.40862524271844, 48.43152307692307, 48.46227047619048, 48.490362264150946, 48.5230691588785, 48.55271666666667, 48.58140733944955, 48.61021272727273, 48.62786846846847, 48.65378035714286, 48.67901238938053, 48.70191578947368, 48.72172521739131, 48.73925344827586, 48.7569094017094, 48.7788, 48.80200336134454, 48.822570000000006, 48.84287933884298, 48.86097049180328, 48.873645528455285, 48.88833387096774, 48.9025872, 48.91871746031746, 48.93152283464567, 48.9473703125, 48.96281705426357, 48.97910307692308, 48.99117099236641], "in_ema_10": [42.4, 42.57727272727273, 42.72867768595041, 42.85980901577761, 42.95166192199986, 42.9731779361817, 42.95805467505775, 43.060226552319975, 43.076458088261795, 43.078920254032376, 43.07729838966285, 43.05960777336051, 43.076042723658595, 43.133125864811575, 43.23437570757311, 43.34630739710527, 43.419706052177034, 43.46157767905394, 43.48129082831686, 43.417419768622885, 43.63425253796417, 43.826206621970684, 44.05780541797601, 44.27729534198038, 44.47596891616576, 44.69670184049925, 44.9091196876812, 45.14927974446643, 45.36759251819981, 45.62613933307257, 45.87775036342301, 46.08815938825519, 46.26031222675425, 46.285710003708026, 46.26649000303384, 46.288946366118594, 46.35368339046067, 46.438468228558726, 46.51147400518441, 46.67484236787815, 46.779416482809395, 46.93952257684405, 47.11779119923604, 47.29728370846584, 47.43868667056296, 47.59347091227878, 47.892839837319, 48.108687139624635, 48.294380386965614, 48.46449304388096, 48.5827670359026, 48.684082120283946, 48.81606718932323, 48.95950951853719, 49.10505324243952, 49.158679925632335, 49.311647211881, 49.45498408244809, 49.56315061291207, 49.86890504692805, 50.1854677656684, 50.44810999009233, 50.550271810075536, 50.73658602642544, 50.970843112529906, 51.37796254661538, 51.73469662904894, 51.981115423767314, 52.073639892173254, 52.09479627541448, 52.20665149806639, 52.32544213478159, 52.4835435648213, 52.504717462126514, 52.576587014467144, 52.62993483001857, 52.73176486092428, 52.76053488621077, 52.731346725081536, 52.85655641143034, 53.01712797298846, 53.12310470517238, 53.164358395141036, 53.25083868693358, 53.18341347112747, 52.788247385467926, 52.5558387699283, 52.30568626630497, 52.03374330879497, 51.84033543446861, 51.63300171911067, 51.15427413381782, 50.84076974585095, 50.46062979205986, 49.99869710259443, 49.683479447577255, 49.55921045710866, 49.4820812830889, 49.30352104980001, 49.35197176801819, 49.44252235565124, 49.52751829098737, 49.70160587444421, 49.89949571545435, 50.219587403553554, 50.44148060290745, 50.723029584197, 50.905206023433905, 51.04607765553683, 51.174063536348314, 51.0642338024668, 51.148918565654654, 51.213660644626536, 51.22754052742171, 51.18253315879957, 51.104799857199644, 51.05029079225426, 51.10296519366258, 51.18242606754211, 51.198348600716265, 51.213194309676936, 51.1835226170084, 51.044700323006865, 50.981118446096524, 50.92455145589715, 50.926451191188576, 50.85709642915428, 50.87580616930805, 50.887477774888396, 50.922481815817775, 50.85657603112363], "in_ema_50": [42.4, 42.438235294117646, 42.47634371395617, 42.51452239184024, 42.54787445490533, 42.568349966477676, 42.58096369328247, 42.61778864648708, 42.63864007211503, 42.656340461443854, 42.67256240413233, 42.684618780440864, 42.70286902434515, 42.72981533711593, 42.76746963762119, 42.80992180869487, 42.846787620118604, 42.87828614481984, 42.90541217835632, 42.914219543910974, 42.98072073826741, 43.04775129755104, 43.12823163882354, 43.21202647651674, 43.29665288920236, 43.390509638645405, 43.48754847634559, 43.595095594920274, 43.70313106178615, 43.82416905936317, 43.94910360605481, 44.07011915091541, 44.18638898813441, 44.27319726310953, 44.34797384102681, 44.428053298241444, 44.514992384584914, 44.60538484009139, 44.69301680714663, 44.799565167650684, 44.89566065127222, 45.00406611592821, 45.11841646432319, 45.235537387290904, 45.3468888622991, 45.462304985346194, 45.610449887881636, 45.74651067659216, 45.87919653241208, 46.01060058996455, 46.13234174329928, 46.250289125914996, 46.37419935627127, 46.50089742073122, 46.62870536501627, 46.73738358599603, 46.865329327721675, 46.992179158007104, 47.11208977926173, 47.27415684674166, 47.44418991157532, 47.60833932680766, 47.74173778457991, 47.89206179302776, 48.054137801144314, 48.256328475609244, 48.455688143232415, 48.63742586310565, 48.78850720180739, 48.92189907624632, 49.07045205364843, 49.21906177703477, 49.374980923033405, 49.50145225938504, 49.634728641369946, 49.76160202798289, 49.89604900727768, 50.01345885012954, 50.11489183639897, 50.244503921246064, 50.38157043413838, 50.50778335828982, 50.61924283443532, 50.73770389975158, 50.82171551152602, 50.82909921695637, 50.855801208448284, 50.868514886548354, 50.86622018511509, 50.87028998177725, 50.86361194327618, 50.79052912197124, 50.73717503875668, 50.65924660586427, 50.55182517034019, 50.46214575189548, 50.40480670280154, 50.355010361515205, 50.28226485714206, 50.25433290196002, 50.23847670972629, 50.22559527012919, 50.235768004633925, 50.2575025926875, 50.31250249101348, 50.35671807960119, 50.42076835098938, 50.471914690166265, 50.51929058466955, 50.567553698996235, 50.56764963236893, 50.60538886247212, 50.640667730610474, 50.666131741174766, 50.678440300344384, 50.68144264150735, 50.68628802811491, 50.71192379171825, 50.74439736851362, 50.76500923641504, 50.785204952634054, 50.7955890721386, 50.78086008891748, 50.77749302660699, 50.773277613798875, 50.779619668159704, 50.770418896859326, 50.77785344992367, 50.78421213816196, 50.79581166215561, 50.78656414599264], "in_ema_200": [42.4, 42.409701492537316, 42.41965471151705, 42.42990590841738, 42.4392103272391, 42.445486841395926, 42.44990985789945, 42.46055752100493, 42.46741267004966, 42.47360756885514, 42.47954182190136, 42.484521505265526, 42.49114318183005, 42.50008703076706, 42.511926960809184, 42.52524112040312, 42.53742777592151, 42.54849814631035, 42.5586623438595, 42.5643472956619, 42.584702048938894, 42.60565028725791, 42.630469687384696, 42.65668391935102, 42.68368208930772, 42.71359570035939, 42.744952957072236, 42.7796300420765, 42.81515611130957, 42.85470281666968, 42.896049057299834, 42.93723264876949, 42.97800645325935, 43.01205614029159, 43.04357796974143, 43.076875701385795, 43.11237942575011, 43.14927117275758, 43.185994842680394, 43.22802474474328, 43.26804439902444, 43.31174544978042, 43.35759872888708, 43.40483655248025, 43.45130584051527, 43.4994520510574, 43.55657193114639, 43.611531414418565, 43.66644154959848, 43.72180034014974, 43.77546401835721, 43.82884248583625, 43.88437639144982, 43.941298019395596, 43.999195551540915, 44.052934899286775, 44.1121096764083, 44.171690674653, 44.23018031968133, 44.29997753043077, 44.37271407241654, 44.44492587269101, 44.51024999336075, 44.580546013327314, 44.654620182348935, 44.7397483397385, 44.82532298312418, 44.907558575331905, 44.98300575368682, 45.05471713922227, 45.13088910798623, 45.207795684026166, 45.28727035383686, 45.36003383290316, 45.43505837187926, 45.50903789056703, 45.58546537424298, 45.658147310817675, 45.72722047190407, 45.80376554183537, 45.88273006380715, 45.959518819391164, 46.033055945566375, 46.10874693118264, 46.17612258360868, 46.22422086635884, 46.27681568360901, 46.3256035872547, 46.37022444708301, 46.415993358057314, 46.45862028981794, 46.48390765011826, 46.51322200185838, 46.53547849935233, 46.54925483269211, 46.5663269239091, 46.59054257640752, 46.61586056072188, 46.634608216834096, 46.66381609527356, 46.69551941770865, 46.72750429912449, 46.76489231604862, 46.80494313877451, 46.85325216226929, 46.89889144423677, 46.94954924081153, 46.99706616378853, 47.043662520367754, 47.090491749020806, 47.12511372166737, 47.16894343587963, 47.212088277313676, 47.25266451336031, 47.28975242865026, 47.324232503987076, 47.35886700643497, 47.39848027005253, 47.4396894215943, 47.477801964663016, 47.51563478093503, 47.55080259406006, 47.579351821979856, 47.61035329638802, 47.64079754219511, 47.67357567610362, 47.70214706241104, 47.73456350955123, 47.76645840000346, 47.79942896318751, 47.826897331713006], "in_macd": [0.0, 0.07777777777777573, 0.14062044950933483, 0.19143655471771837, 0.22229547982721698, 0.22040665500044554, 0.20205607537832293, 0.2356326175504151, 0.22969819768466948, 0.21768464140598098, 0.2041961327385735, 0.18412170420725005, 0.1798568761077064, 0.19361113470654345, 0.22611249247251664, 0.2617632714347664, 0.2787345282122047, 0.2808774270752963, 0.2729736876993698, 0.22857077294388262, 0.3092400474466359, 0.3753001337670625, 0.455486239758649, 0.5262817787576566, 0.5841269243693361, 0.6483175435879502, 0.7051812191172004, 0.7708130877612902, 0.823022522308527, 0.8896159821696585, 0.9492340378196076, 0.98712016076108, 1.0055537880142396, 0.9578815154859299, 0.8920655582003789, 0.8470864969857672, 0.8225349647294635, 0.8078859298878669, 0.7887975301699441, 0.810323171072767, 0.8051900045883968, 0.8246988911936555, 0.8513260941898722, 0.8772439758058184, 0.8851597636723909, 0.8984252981698688, 0.9743635340505676, 1.0099919122015493, 1.0303846083346286, 1.0425967251530253, 1.031109389610144, 1.0123531080354056, 1.0076596896160481, 1.0080547641921456, 1.009241164339329, 0.9699514075960707, 0.9759785052177818, 0.9775555360585244, 0.9636542863063013, 1.0371008366564851, 1.1119583808150963, 1.1595310050896188, 1.1341302861583813, 1.1463761013984808, 1.178803721869805, 1.2853062311066594, 1.3644713738864525, 1.3910027948804569, 1.3480743891648714, 1.2751467278302755, 1.244959566068637, 1.2190868944198456, 1.2116472013113082, 1.144546049145795, 1.1028622854930958, 1.05524267254021, 1.0314353669783713, 0.9770970464728919, 0.9002553760315877, 0.8952055729675337, 0.9065505355473391, 0.893963819214747, 0.8539717899602692, 0.8360410343909663, 0.751838407840772, 0.5281259407961301, 0.3867201510512288, 0.24520028556959517, 0.10201292331965561, 0.0014300848239017228, -0.09892889217218226, -0.31204286113297286, -0.441154456630656, -0.5915278780988515, -0.7688115800685367, -0.8714263143175103, -0.8832592107881538, -0.8716951358202891, -0.9033563860782792, -0.8325114239034406, -0.745182619647899, -0.6634841819018504, -0.5460454152130367, -0.42348176136609794, -0.2532283942624787, -0.13450306796462996, 0.003922792444967627, 0.09119179655567677, 0.15493598158195, 0.20869640025971847, 0.1543070257165553, 0.18651697984123672, 0.20763284726266562, 0.2046594345898498, 0.17526819178819153, 0.13229478854714216, 0.10110713884492384, 0.11819821513127238, 0.14619608726296462, 0.14492722825203685, 0.14307923639729836, 0.12165326857495273, 0.05322376935716733, 0.020941697099836176, -0.006583478567293355, -0.006934160602028783, -0.03824100082181303, -0.029227944004588835, -0.02342879186568325, -0.007450210652969247, -0.036327958014481965], "in_signal": [0.0, 0.015555555555555146, 0.04056853434631109, 0.07074213842059254, 0.10105280670191744, 0.12492357636162306, 0.14035007616496303, 0.15940658444205347, 0.17346490709057666, 0.18230885395365753, 0.18668630971064074, 0.1861733886099626, 0.18491008610951137, 0.1866502958289178, 0.19454273515763756, 0.20798684241306337, 0.22213637957289165, 0.2338845890733726, 0.24170240879857205, 0.2390760816276342, 0.25310887479143457, 0.27754712658656017, 0.31313494922097795, 0.3557643151283137, 0.4014368369765182, 0.4508129782988046, 0.5016866264624837, 0.555511918722245, 0.6090140394395015, 0.6651344279855329, 0.721954349952348, 0.7749875121140944, 0.8211007672941235, 0.8484569169324848, 0.8571786451860637, 0.8551602155460044, 0.8486351653826962, 0.8404853182837304, 0.8301477606609732, 0.826182842743332, 0.8219842751123451, 0.8225271983286072, 0.8282869775008602, 0.8380783771618519, 0.8474946544639597, 0.8576807832051415, 0.8810173333742268, 0.9068122491396914, 0.9315267209786788, 0.9537407218135482, 0.9692144553728674, 0.9778421859053752, 0.9838056866475099, 0.988655502156437, 0.9927726345930155, 0.9882083891936265, 0.9857624123984576, 0.9841210371304709, 0.980027686965637, 0.9914423169038067, 1.0155455296860647, 1.0443426247667755, 1.0623001570450967, 1.0791153459157736, 1.09905302110658, 1.1363036631065961, 1.1819372052625674, 1.2237503231861453, 1.2486151363818905, 1.2539214546715676, 1.2521290769509816, 1.2455206404447545, 1.2387459526180653, 1.2199059719236114, 1.1964972346375085, 1.1682463222180488, 1.1408841311701134, 1.1081267142306692, 1.066552446590853, 1.032283071866189, 1.007136564602419, 0.9845020155248847, 0.9583959704119617, 0.9339249832077626, 0.8975076681343646, 0.8236313226667178, 0.7362490883436201, 0.6380393277888151, 0.5308340468949831, 0.42495325448076693, 0.3201768251501771, 0.1937328878935471, 0.06675541898870646, -0.06490124042880514, -0.20568330835675147, -0.3388319095489033, -0.4477173697967535, -0.5325129230014606, -0.6066816156168243, -0.6518475772741477, -0.6705145857488979, -0.6691085049794885, -0.6444958870261982, -0.6002930618941782, -0.5308801283678383, -0.4516047162871966, -0.36049921454076383, -0.2701610123214757, -0.1851416135407906, -0.10637401078068878, -0.054237803481239966, -0.00608684681674463, 0.03665709199913742, 0.07025756051727991, 0.09125968677146223, 0.09946670712659823, 0.09979479347026336, 0.10347547780246517, 0.11201959969456507, 0.11860112540605944, 0.12349674760430723, 0.12312805179843633, 0.10914719531018255, 0.09150609566811328, 0.07188818082103196, 0.05612371253641981, 0.03725076986477324, 0.023955027090900825, 0.014478263299584009, 0.01009256850907336, 0.0008084632043622942], "in_upper_bb": [null, 44.266358223313766, 44.20824127537441, 44.17220777900185, 44.096863497451025, 43.98750342302558, 43.90729318339396, 43.947688343338044, 43.894877913196865, 43.84740745097994, 43.80641916239083, 43.77023326304363, 43.743917409877525, 43.75230011284623, 43.82752905960335, 43.92850081576007, 43.98098046428368, 44.003682611205065, 44.00996026056057, 43.98690031280219, 44.19347283486373, 44.44562778120041, 44.77085470370578, 45.07957511239303, 45.365048937614624, 45.67868950515872, 45.96913284694252, 46.3213860338386, 46.63386058591755, 46.98890356424782, 47.32644939925882, 47.593463078827845, 47.81383464573996, 47.89716593057297, 47.94494494339668, 48.00395817057544, 48.054135248242176, 48.071197628241784, 48.0155023857886, 47.83445462074226, 47.85395794342306, 47.9112007865002, 48.040965434584024, 48.18557867271841, 48.28270191737685, 48.428287442397675, 48.80896254381441, 49.09297979028537, 49.34256372531637, 49.59255736586156, 49.789125107668255, 49.96553440130147, 50.1669808842836, 50.32899163189046, 50.44133260328659, 50.461535548095455, 50.57084909689964, 50.66587966429427, 50.69075465632314, 51.02670873202979, 51.35116585363555, 51.64462918503822, 51.762612119665036, 51.967860537080824, 52.2103092409412, 52.72284336366136, 53.23019487921171, 53.58072603592145, 53.75902771227388, 53.86041271306007, 53.99291500045713, 54.102013971083146, 54.24497852822496, 54.26821212832794, 54.30562143970483, 54.22259186574413, 54.216250968313275, 54.1183305203219, 53.886975449204165, 53.93552411938067, 54.058772084237795, 54.12355520134921, 53.97568613172679, 53.9343194829729, 53.86178863299482, 54.147715198625654, 54.19306688653036, 54.27927849986327, 54.42012283328232, 54.50554502062005, 54.58312658737662, 54.899867486963295, 54.972048179224785, 55.13805744241175, 55.313377688057344, 55.337951918099805, 55.18309468532906, 55.02065340783255, 54.900088438903396, 54.55481882065439, 54.09022799729569, 53.59470942174648, 53.1233038711631, 52.511634703822764, 52.20312581285849, 52.27534054588983, 52.37584921766191, 52.472201307077825, 52.60490871339877, 52.725906670950565, 52.71360557225722, 52.86632883835206, 53.00554653271246, 53.06349546944095, 52.944628213267144, 52.80269332679447, 52.73311288152958, 52.690263438112716, 52.455040588229565, 52.353105472011485, 52.26072209885215, 52.12480195127679, 52.13456855204441, 52.14182729548161, 52.109719738533805, 52.086145179824555, 51.974146763770754, 51.88859486124082, 51.80199914356736, 51.69230064183758, 51.69316141713359], "in_lower_bb": [null, 41.50864177668624, 41.91509205795892, 42.14524222099814, 42.30309650254897, 42.369129910307755, 42.36696395946318, 42.42228665666195, 42.467210975692026, 42.49647254902006, 42.518926292154624, 42.52466673695637, 42.55137489781478, 42.57761417286805, 42.57239094039666, 42.55267418423994, 42.56012541806927, 42.57958405546161, 42.60260816049206, 42.6080396871978, 42.62246716513627, 42.50181221879959, 42.34558529629423, 42.21837488760697, 42.13340106238538, 42.081760494841284, 42.088817153057484, 42.00756396616139, 42.01513941408245, 42.030056435752186, 42.08651060074118, 42.22499692117214, 42.39312535426005, 42.61079406942703, 42.812015056603315, 43.007001829424546, 43.24632475175784, 43.54626237175821, 43.928957614211406, 44.53800537925775, 44.78250205657694, 45.022259213499794, 45.17449456541598, 45.31388132728159, 45.48725808262315, 45.60167255760233, 45.558497456185584, 45.55948020971462, 45.58789627468363, 45.581942634138436, 45.59587489233175, 45.62996559869853, 45.666019115716395, 45.824508368109534, 46.07016739671341, 46.350964451904545, 46.57715090310035, 46.810120335705726, 47.10623534367685, 47.15376126797021, 47.26530414636446, 47.36884081496179, 47.55985788033496, 47.701609462919166, 47.8541607590588, 47.83362663633864, 47.73627512078829, 47.786743964078546, 47.94444228772613, 48.13905728693993, 48.36605499954287, 48.62895602891685, 48.864491471775054, 49.14075787167206, 49.417348560295174, 49.847378134255884, 50.172719031686725, 50.5496394796781, 51.036004550795845, 51.20497588061933, 51.29469791576219, 51.42691479865078, 51.808783868273224, 52.056650517027116, 52.21468136700518, 51.70875480137436, 51.480403113469634, 51.203191500136725, 50.89434716671768, 50.68692497937995, 50.40834341262339, 49.7056025130367, 49.25692182077522, 48.70591255758826, 48.032592311942665, 47.54751808190021, 47.28337531467094, 47.07031659216745, 46.780881561096606, 46.74115117934561, 46.81677200270432, 46.94329057825352, 47.12819612883689, 47.45486529617723, 47.64137418714152, 47.61215945411017, 47.559650782338096, 47.51779869292217, 47.47209128660123, 47.42909332904944, 47.428394427742774, 47.528671161647935, 47.596953467287534, 47.79300453055906, 48.21787178673285, 48.60880667320552, 48.85888711847042, 49.122236561887284, 49.66145941177044, 49.93339452798852, 50.168777901147855, 50.41869804872321, 50.40243144795559, 50.38567270451839, 50.31878026146621, 50.29185482017546, 50.25935323622925, 50.26840513875919, 50.28100085643264, 50.32369935816242, 50.32183858286641], "out_sma_10": [50.91, 51.36, 51.57333333333333, 51.6825, 51.803, 51.884166666666665, 51.972142857142856, 51.980624999999996, 52.025000000000006, 52.088499999999996, 52.2635, 52.369499999999995, 52.4655, 52.4735, 52.523, 52.548500000000004, 52.518499999999996, 52.6125, 52.65400000000001, 52.73301, 52.83901000000001, 52.90101000000001, 52.939009999999996, 53.066010000000006, 53.13201, 53.25301, 53.42201, 53.48701, 53.54651, 53.5395, 53.5345, 53.5855, 53.50750000000001], "out_sma_50": [50.91, 51.36, 51.57333333333333, 51.6825, 51.803, 51.884166666666665, 51.972142857142856, 51.980624999999996, 52.025000000000006, 52.088499999999996, 52.14045454545454, 52.201249999999995, 52.25961538461539, 52.2475, 52.283, 52.299375, 52.29352941176471, 52.33166666666667, 52.35605263157895, 52.410754999999995, 52.473099999999995, 52.51932272727272, 52.55500434782609, 52.588545833333335, 52.622604, 52.66615769230769, 52.71148518518518, 52.74428928571428, 52.766555172413796, 52.78700333333334, 52.81548709677419, 52.852503125, 52.84363939393939], "out_sma_200": [50.91, 51.36, 51.57333333333333, 51.6825, 51.803, 51.884166666666665, 51.972142857142856, 51.980624999999996, 52.025000000000006, 52.088499999999996, 52.14045454545454, 52.201249999999995, 52.25961538461539, 52.2475, 52.283, 52.299375, 52.29352941176471, 52.33166666666667, 52.35605263157895, 52.410754999999995, 52.473099999999995, 52.51932272727272, 52.55500434782609, 52.588545833333335, 52.622604, 52.66615769230769, 52.71148518518518, 52.74428928571428, 52.766555172413796, 52.78700333333334, 52.81548709677419, 52.852503125, 52.84363939393939], "out_ema_10": [50.91, 51.07363636363636, 51.24206611570247, 51.38169045830202, 51.54592855679256, 51.681214273739364, 51.83008440578675, 51.86825087746188, 51.961296172468806, 52.088333232019934, 52.19227264437994, 52.315495799947215, 52.43267838177499, 52.37037322145227, 52.44485081755185, 52.46305975981515, 52.41523071257603, 52.51791603756221, 52.56829493982362, 52.72862313258297, 52.908873472113335, 53.014532840819996, 53.073708687943636, 53.12576165377207, 53.18289589854078, 53.286914826078814, 53.39656667588266, 53.439009098449446, 53.43009835327682, 53.42098956177195, 53.46626418690432, 53.563307062012626, 53.380887596192146], "out_ema_50": [50.91, 50.94529411764706, 50.986655132641296, 51.026786303910264, 51.07612801748241, 51.12373084032624, 51.17770217992128, 51.21151778070868, 51.25734061283776, 51.31234686331471, 51.36519600592982, 51.424207927265904, 51.48443506737313, 51.50818271178987, 51.55805789956282, 51.596761511344674, 51.620417922664494, 51.67373486687373, 51.717706048564956, 51.78564306626829, 51.86150020092444, 51.925362938143095, 51.980838901353174, 52.03492365031972, 52.090024683640515, 52.15531783330167, 52.223344584936896, 52.27850754239035, 52.322095481904455, 52.36358193359448, 52.41481401462999, 52.47697817091901, 52.48023392892219], "out_ema_200": [50.91, 50.918955223880594, 50.929711888319595, 50.9404610237592, 50.95383952103523, 50.967134650179155, 50.98238704171966, 50.992910553742355, 51.00671243877975, 51.023163061279455, 51.039449995993095, 51.05766442389366, 51.07659313609373, 51.08667678648086, 51.103525773680055, 51.11786880080762, 51.12863627542645, 51.1470578050242, 51.16345523980008, 51.18620792398117, 51.2114197854341, 51.23409222538004, 51.25504653159516, 51.275991342226064, 51.29752376668152, 51.32197626651554, 51.347528741475585, 51.37023989827682, 51.39033701371685, 51.410134655371415, 51.432620877706036, 51.45816693862439, 51.4691304516729], "out_macd": [0.0, 0.07179487179487154, 0.14238293520344314, 0.19686209673205468, 0.2592390797333124, 0.3055545042530028, 0.35511155190515353, 0.3531962866536418, 0.37479320092491974, 0.4097788950015726, 0.4325194941214363, 0.46215934250171387, 0.48729415997912184, 0.43203176159271095, 0.4388543068843589, 0.42045197847314597, 0.3737213567438644, 0.3950723356540351, 0.39254022698646907, 0.43834167772286037, 0.4907611427986893, 0.5078902263447205, 0.5035567137230146, 0.49601841507383426, 0.4908414755045456, 0.5063200387992168, 0.5234463201406214, 0.5101584058623558, 0.47478857666015273, 0.44086875518652135, 0.43240315425774867, 0.44716767598868046, 0.3387675984161831], "out_signal": [0.0, 0.014358974358974309, 0.03996376652786808, 0.0713434325687054, 0.10892256200162681, 0.148248950451902, 0.1896214707425523, 0.2223364339247702, 0.2528277873248001, 0.28421800886015464, 0.313878305912411, 0.3435345132302716, 0.3722864425800417, 0.3842355063825756, 0.39515926648293226, 0.400217808880975, 0.3949185184535529, 0.39494928189364936, 0.39446747091221335, 0.4032423122743428, 0.42074607837921213, 0.43817490797231384, 0.451251269122454, 0.4602046983127301, 0.4663320537510932, 0.474329650760718, 0.4841529846366987, 0.4893540688818302, 0.48644097043749474, 0.4773265273873001, 0.4683418527613898, 0.46410701740684795, 0.439039133608715], "out_upper_bb": [null, 52.63279220613579, 52.737864712615725, 52.72881097990352, 52.85726751823245, 52.90754180153495, 53.01591577534006, 52.94816145187883, 52.96839811320567, 53.06441040116965, 53.128345779806324, 53.23305446526726, 53.33341286349166, 53.28314732636907, 53.31816596322937, 53.30798377780568, 53.27129960911352, 53.33392294480058, 53.35300119231242, 53.49748564589936, 53.54351170590884, 53.64753608323414, 53.71488298380202, 53.767964956767344, 53.84115390729638, 53.96149690615516, 54.10031971258577, 54.1267345785094, 54.13904414424946, 54.160606554527625, 54.211831778587836, 54.31817532600707, 54.334632439273584], "out_lower_bb": [null, 50.08720779386421, 50.408801954050936, 50.636189020096474, 50.74873248176755, 50.860791531798384, 50.92836993894565, 51.01308854812116, 51.08160188679434, 51.11258959883034, 51.15256331110275, 51.16944553473273, 51.185817905739114, 51.211852673630936, 51.247834036770634, 51.290766222194314, 51.3157592144159, 51.329410388532764, 51.359104070845476, 51.32402435410063, 51.55899829409117, 51.62297391676585, 51.68962701619798, 51.77154504323265, 51.81385609270361, 51.840013093844846, 51.84019028741422, 51.97277542149058, 52.06146585575055, 52.111903445472386, 52.161678221412174, 52.16833467399292, 52.111877560726406], "overall_sma_10": [42.4, 42.8875, 43.06166666666667, 43.158725, 43.19998, 43.17831666666667, 43.13712857142857, 43.1849875, 43.181044444444446, 43.17194, 43.23894, 43.19944, 43.17344, 43.167449999999995, 43.199949999999994, 43.27795, 43.36395, 43.37695, 43.419000000000004, 43.423, 43.577, 43.748, 43.943, 44.1305, 44.298500000000004, 44.4825, 44.694, 44.952000000000005, 45.230000000000004, 45.59596, 45.83596, 46.070460000000004, 46.26396, 46.37746, 46.45846, 46.52846, 46.60646, 46.665459999999996, 46.71446, 46.7765, 46.8005, 46.863, 46.951499999999996, 47.122, 47.311499999999995, 47.5015, 47.761, 47.987, 48.215999999999994, 48.398, 48.584500000000006, 48.7325, 48.881499999999996, 49.0315, 49.2, 49.311, 49.387, 49.489, 49.58099, 49.78247, 50.031969999999994, 50.28097, 50.44097000000001, 50.63797, 50.86447, 51.24547, 51.57947, 51.87847000000001, 52.122479999999996, 52.217, 52.327, 52.45, 52.668499999999995, 52.771, 52.85850000000001, 52.8245, 52.8095, 52.7895, 52.8005, 52.923500000000004, 53.026469999999996, 53.100469999999994, 53.11596999999999, 53.21997, 53.21797, 53.03197, 52.863969999999995, 52.69297, 52.51396999999999, 52.26897, 51.964999999999996, 51.50500000000001, 51.113, 50.624, 50.128, 49.8535, 49.6025, 49.398, 49.166999999999994, 49.027, 48.942, 49.033, 49.1385, 49.3425, 49.716499999999996, 50.034, 50.333, 50.592, 50.910000000000004, 51.128, 51.2, 51.362, 51.464, 51.513999999999996, 51.446000000000005, 51.3775, 51.259, 51.2205, 51.20649999999999, 51.1585, 51.229499999999994, 51.18150000000001, 51.073, 51.0135, 50.9825, 51.0005, 50.9745, 50.9365, 50.8765, 50.8575, 50.7855, 50.7715, 50.9105, 51.041000000000004, 51.175, 51.31, 51.484500000000004, 51.6385, 51.7485, 51.878499999999995, 52.088499999999996, 52.2635, 52.369499999999995, 52.4655, 52.4735, 52.523, 52.548500000000004, 52.5185, 52.6125, 52.653999999999996, 52.73301, 52.839009999999995, 52.90101, 52.93901000000001, 53.06600999999999, 53.13201, 53.253009999999996, 53.42201, 53.48701, 53.54651, 53.5395, 53.5345, 53.5855, 53.50750000000001], "overall_sma_50": [42.4, 42.8875, 43.06166666666667, 43.158725, 43.19998, 43.17831666666667, 43.13712857142857, 43.1849875, 43.181044444444446, 43.17194, 43.16267272727273, 43.14745, 43.14764615384615, 43.16495714285714, 43.199960000000004, 43.240587500000004, 43.270552941176476, 43.29163333333334, 43.306284210526314, 43.29747, 43.35997142857143, 43.420427272727274, 43.49345217391305, 43.56726666666666, 43.639376, 43.71824615384616, 43.79775555555556, 43.88462142857143, 43.96963448275862, 44.063633333333335, 44.158677419354845, 44.2485625, 44.333, 44.393794117647055, 44.44482857142857, 44.49886111111111, 44.55686486486486, 44.61642105263158, 44.673435897435894, 44.74185, 44.803024390243905, 44.87104761904762, 44.94195348837209, 45.01384090909091, 45.08186666666666, 45.15160869565218, 45.23859574468085, 45.318625, 45.396408163265306, 45.47308, 45.60737999999999, 45.72268, 45.84268, 45.965782, 46.09368200000001, 46.220282, 46.362482, 46.494082000000006, 46.632090000000005, 46.795186, 46.965985999999994, 47.138985999999996, 47.296186, 47.459886, 47.626585999999996, 47.813786, 48.005586, 48.194385999999994, 48.372786000000005, 48.553986, 48.715985999999994, 48.879386, 49.041286, 49.187986, 49.33858600000001, 49.482186, 49.628685999999995, 49.761886, 49.886886, 50.019493999999995, 50.154088, 50.28538799999999, 50.411688, 50.556488, 50.690488, 50.782888, 50.880188000000004, 50.967388, 51.046788, 51.117988000000004, 51.186988, 51.213788, 51.243988, 51.256888, 51.25378799999999, 51.25328799999999, 51.248487999999995, 51.249588, 51.236988000000004, 51.243788, 51.25848800000001, 51.273888, 51.295388, 51.319088, 51.357088, 51.397888, 51.43768800000001, 51.470188, 51.50279, 51.512893999999996, 51.49209400000001, 51.490094, 51.499993999999994, 51.494294, 51.473394, 51.424294, 51.373594, 51.338594, 51.319593999999995, 51.301193999999995, 51.272594000000005, 51.236394, 51.180893999999995, 51.142794, 51.09819400000001, 51.059494, 51.00659399999999, 50.967994, 50.934794000000004, 50.887994, 50.824400000000004, 50.7706, 50.7398, 50.707, 50.6896, 50.7151, 50.7307, 50.7571, 50.7817, 50.8099, 50.8491, 50.92229999999999, 50.9911, 51.075300000000006, 51.158699999999996, 51.249, 51.319900000000004, 51.3812, 51.4708, 51.5353, 51.607302, 51.683502, 51.743602, 51.794602, 51.828602000000004, 51.868602, 51.903901999999995, 51.947202, 51.986202000000006, 52.019002, 52.075202, 52.118002000000004, 52.167902000000005, 52.193302], "overall_sma_200": [42.4, 42.8875, 43.06166666666667, 43.158725, 43.19998, 43.17831666666667, 43.13712857142857, 43.1849875, 43.181044444444446, 43.17194, 43.16267272727273, 43.14745, 43.14764615384615, 43.16495714285714, 43.199960000000004, 43.240587500000004, 43.270552941176476, 43.29163333333334, 43.306284210526314, 43.29747, 43.35997142857143, 43.420427272727274, 43.49345217391305, 43.56726666666666, 43.639376, 43.71824615384616, 43.79775555555556, 43.88462142857143, 43.96963448275862, 44.063633333333335, 44.158677419354845, 44.2485625, 44.333, 44.393794117647055, 44.44482857142857, 44.49886111111111, 44.55686486486486, 44.61642105263158, 44.673435897435894, 44.74185, 44.803024390243905, 44.87104761904762, 44.94195348837209, 45.01384090909091, 45.08186666666666, 45.15160869565218, 45.23859574468085, 45.318625, 45.396408163265306, 45.47308, 45.54449019607843, 45.61363461538462, 45.6852641509434, 45.757851851851854, 45.83061818181819, 45.89435714285714, 45.96638596491228, 46.0376551724138, 46.1056593220339, 46.19131166666667, 46.28014262295082, 46.36643064516129, 46.4401380952381, 46.5203703125, 46.60505692307692, 46.70513181818182, 46.80415970149254, 46.89659852941176, 46.97766231884058, 47.052124285714285, 47.131812676056335, 47.21137083333333, 47.293338356164384, 47.36505, 47.43884933333334, 47.51031184210526, 47.584074025974026, 47.65209871794872, 47.71473037974683, 47.78604625, 47.85954814814815, 47.929553658536584, 47.99486024096386, 48.062064285714285, 48.11874588235295, 48.15236511627907, 48.190958620689656, 48.22492499999999, 48.25397078651685, 48.28414888888889, 48.310696703296706, 48.31818913043478, 48.33014408602151, 48.334610638297875, 48.33024631578948, 48.329566666666665, 48.33647835051546, 48.344626530612246, 48.34619595959596, 48.358433999999995, 48.37320198019802, 48.38826862745098, 48.40862524271844, 48.43152307692307, 48.46227047619048, 48.490362264150946, 48.5230691588785, 48.55271666666667, 48.58140733944955, 48.61021272727273, 48.62786846846847, 48.65378035714286, 48.67901238938053, 48.70191578947368, 48.72172521739131, 48.73925344827586, 48.7569094017094, 48.7788, 48.80200336134454, 48.822570000000006, 48.84287933884298, 48.86097049180328, 48.873645528455285, 48.88833387096774, 48.9025872, 48.91871746031746, 48.93152283464567, 48.9473703125, 48.96281705426357, 48.97910307692308, 48.99117099236641, 49.005707575757576, 49.02679248120301, 49.048980597014925, 49.070914074074075, 49.09454705882353, 49.11787153284671, 49.14237971014493, 49.163225899280576, 49.18620285714286, 49.21083971631206, 49.23512957746479, 49.26054825174825, 49.28623888888889, 49.30557517241379, 49.329372602739724, 49.35124761904762, 49.37049594594595, 49.394720805369126, 49.41738933333333, 49.444096026490065, 49.472226973684215, 49.498486928104576, 49.52343181818182, 49.54818387096774, 49.57313141025641, 49.59976751592357, 49.62692088607595, 49.65209748427673, 49.675459375, 49.698468944099375, 49.722984567901236, 49.74922392638037, 49.76636280487805], "overall_ema_10": [42.4, 42.57727272727273, 42.72867768595041, 42.85980901577761, 42.95166192199986, 42.9731779361817, 42.95805467505775, 43.060226552319975, 43.076458088261795, 43.078920254032376, 43.07729838966285, 43.05960777336051, 43.076042723658595, 43.133125864811575, 43.23437570757311, 43.34630739710527, 43.419706052177034, 43.46157767905394, 43.48129082831686, 43.417419768622885, 43.63425253796417, 43.826206621970684, 44.05780541797601, 44.27729534198038, 44.47596891616576, 44.69670184049925, 44.9091196876812, 45.14927974446643, 45.36759251819981, 45.62613933307257, 45.87775036342301, 46.08815938825519, 46.26031222675425, 46.285710003708026, 46.26649000303384, 46.288946366118594, 46.35368339046067, 46.438468228558726, 46.51147400518441, 46.67484236787815, 46.779416482809395, 46.93952257684405, 47.11779119923604, 47.29728370846584, 47.43868667056296, 47.59347091227878, 47.892839837319, 48.108687139624635, 48.294380386965614, 48.46449304388096, 48.5827670359026, 48.684082120283946, 48.81606718932323, 48.95950951853719, 49.10505324243952, 49.158679925632335, 49.311647211881, 49.45498408244809, 49.56315061291207, 49.86890504692805, 50.1854677656684, 50.44810999009233, 50.550271810075536, 50.73658602642544, 50.970843112529906, 51.37796254661538, 51.73469662904894, 51.981115423767314, 52.073639892173254, 52.09479627541448, 52.20665149806639, 52.32544213478159, 52.4835435648213, 52.504717462126514, 52.576587014467144, 52.62993483001857, 52.73176486092428, 52.76053488621077, 52.731346725081536, 52.85655641143034, 53.01712797298846, 53.12310470517238, 53.164358395141036, 53.25083868693358, 53.18341347112747, 52.788247385467926, 52.5558387699283, 52.30568626630497, 52.03374330879497, 51.84033543446861, 51.63300171911067, 51.15427413381782, 50.84076974585095, 50.46062979205986, 49.99869710259443, 49.683479447577255, 49.55921045710866, 49.4820812830889, 49.30352104980001, 49.35197176801819, 49.44252235565124, 49.52751829098737, 49.70160587444421, 49.89949571545435, 50.219587403553554, 50.44148060290745, 50.723029584197, 50.905206023433905, 51.04607765553683, 51.174063536348314, 51.0642338024668, 51.148918565654654, 51.213660644626536, 51.22754052742171, 51.18253315879957, 51.104799857199644, 51.05029079225426, 51.10296519366258, 51.18242606754211, 51.198348600716265, 51.213194309676936, 51.1835226170084, 51.044700323006865, 50.981118446096524, 50.92455145589715, 50.926451191188576, 50.85709642915428, 50.87580616930805, 50.887477774888396, 50.922481815817775, 50.85657603112363, 50.86628948001024, 51.03787321091747, 51.212805354387015, 51.35774983540756, 51.52634077442436, 51.6651879063472, 51.81697192337498, 51.85752248276134, 51.95251839498655, 52.0811514140799, 52.18639661151991, 52.310688136698104, 52.42874483911663, 52.36715486836815, 52.44221761957394, 52.46090532510595, 52.4134679932685, 52.51647381267422, 52.56711493764254, 52.72765767625299, 52.90808355329789, 53.01388654360736, 53.07317989931511, 53.12532900853054, 53.18254191607044, 53.28662520405763, 53.39632971241078, 53.43881521924518, 53.429939724836956, 53.4208597748666, 53.466157997618126, 53.563220179869376, 53.38081651080221], "overall_ema_50": [42.4, 42.438235294117646, 42.47634371395617, 42.51452239184024, 42.54787445490533, 42.568349966477676, 42.58096369328247, 42.61778864648708, 42.63864007211503, 42.656340461443854, 42.67256240413233, 42.684618780440864, 42.70286902434515, 42.72981533711593, 42.76746963762119, 42.80992180869487, 42.846787620118604, 42.87828614481984, 42.90541217835632, 42.914219543910974, 42.98072073826741, 43.04775129755104, 43.12823163882354, 43.21202647651674, 43.29665288920236, 43.390509638645405, 43.48754847634559, 43.595095594920274, 43.70313106178615, 43.82416905936317, 43.94910360605481, 44.07011915091541, 44.18638898813441, 44.27319726310953, 44.34797384102681, 44.428053298241444, 44.514992384584914, 44.60538484009139, 44.69301680714663, 44.799565167650684, 44.89566065127222, 45.00406611592821, 45.11841646432319, 45.235537387290904, 45.3468888622991, 45.462304985346194, 45.610449887881636, 45.74651067659216, 45.87919653241208, 46.01060058996455, 46.13234174329928, 46.250289125914996, 46.37419935627127, 46.50089742073122, 46.62870536501627, 46.73738358599603, 46.865329327721675, 46.992179158007104, 47.11208977926173, 47.27415684674166, 47.44418991157532, 47.60833932680766, 47.74173778457991, 47.89206179302776, 48.054137801144314, 48.256328475609244, 48.455688143232415, 48.63742586310565, 48.78850720180739, 48.92189907624632, 49.07045205364843, 49.21906177703477, 49.374980923033405, 49.50145225938504, 49.634728641369946, 49.76160202798289, 49.89604900727768, 50.01345885012954, 50.11489183639897, 50.244503921246064, 50.38157043413838, 50.50778335828982, 50.61924283443532, 50.73770389975158, 50.82171551152602, 50.82909921695637, 50.855801208448284, 50.868514886548354, 50.86622018511509, 50.87028998177725, 50.86361194327618, 50.79052912197124, 50.73717503875668, 50.65924660586427, 50.55182517034019, 50.46214575189548, 50.40480670280154, 50.355010361515205, 50.28226485714206, 50.25433290196002, 50.23847670972629, 50.22559527012919, 50.235768004633925, 50.2575025926875, 50.31250249101348, 50.35671807960119, 50.42076835098938, 50.471914690166265, 50.51929058466955, 50.567553698996235, 50.56764963236893, 50.60538886247212, 50.640667730610474, 50.666131741174766, 50.678440300344384, 50.68144264150735, 50.68628802811491, 50.71192379171825, 50.74439736851362, 50.76500923641504, 50.785204952634054, 50.7955890721386, 50.78086008891748, 50.77749302660699, 50.773277613798875, 50.779619668159704, 50.770418896859326, 50.77785344992367, 50.78421213816196, 50.79581166215561, 50.78656414599264, 50.791404767718426, 50.83134967878829, 50.87717910314954, 50.92160345204564, 50.97506998333797, 51.02663586634432, 51.08441485197788, 51.1218887793513, 51.171226474278704, 51.229609749797184, 51.285703485099255, 51.3478327601934, 51.4110550048917, 51.43768029881751, 51.49032028709918, 51.531680275840394, 51.557888892474104, 51.613657955514334, 51.65998509451377, 51.73018567904264, 51.80821761319783, 51.87416986366067, 51.93165339841908, 51.98766699063794, 52.0446212262992, 52.11169490369923, 52.18143235845612, 52.23823893263431, 52.283406033315316, 52.326409718283344, 52.37909953325262, 52.44266425743879, 52.44726565910786], "overall_ema_200": [42.4, 42.409701492537316, 42.41965471151705, 42.42990590841738, 42.4392103272391, 42.445486841395926, 42.44990985789945, 42.46055752100493, 42.46741267004966, 42.47360756885514, 42.47954182190136, 42.484521505265526, 42.49114318183005, 42.50008703076706, 42.511926960809184, 42.52524112040312, 42.53742777592151, 42.54849814631035, 42.5586623438595, 42.5643472956619, 42.584702048938894, 42.60565028725791, 42.630469687384696, 42.65668391935102, 42.68368208930772, 42.71359570035939, 42.744952957072236, 42.7796300420765, 42.81515611130957, 42.85470281666968, 42.896049057299834, 42.93723264876949, 42.97800645325935, 43.01205614029159, 43.04357796974143, 43.076875701385795, 43.11237942575011, 43.14927117275758, 43.185994842680394, 43.22802474474328, 43.26804439902444, 43.31174544978042, 43.35759872888708, 43.40483655248025, 43.45130584051527, 43.4994520510574, 43.55657193114639, 43.611531414418565, 43.66644154959848, 43.72180034014974, 43.77546401835721, 43.82884248583625, 43.88437639144982, 43.941298019395596, 43.999195551540915, 44.052934899286775, 44.1121096764083, 44.171690674653, 44.23018031968133, 44.29997753043077, 44.37271407241654, 44.44492587269101, 44.51024999336075, 44.580546013327314, 44.654620182348935, 44.7397483397385, 44.82532298312418, 44.907558575331905, 44.98300575368682, 45.05471713922227, 45.13088910798623, 45.207795684026166, 45.28727035383686, 45.36003383290316, 45.43505837187926, 45.50903789056703, 45.58546537424298, 45.658147310817675, 45.72722047190407, 45.80376554183537, 45.88273006380715, 45.959518819391164, 46.033055945566375, 46.10874693118264, 46.17612258360868, 46.22422086635884, 46.27681568360901, 46.3256035872547, 46.37022444708301, 46.415993358057314, 46.45862028981794, 46.48390765011826, 46.51322200185838, 46.53547849935233, 46.54925483269211, 46.5663269239091, 46.59054257640752, 46.61586056072188, 46.634608216834096, 46.66381609527356, 46.69551941770865, 46.72750429912449, 46.76489231604862, 46.80494313877451, 46.85325216226929, 46.89889144423677, 46.94954924081153, 46.99706616378853, 47.043662520367754, 47.090491749020806, 47.12511372166737, 47.16894343587963, 47.212088277313676, 47.25266451336031, 47.28975242865026, 47.324232503987076, 47.35886700643497, 47.39848027005253, 47.4396894215943, 47.477801964663016, 47.51563478093503, 47.55080259406006, 47.579351821979856, 47.61035329638802, 47.64079754219511, 47.67357567610362, 47.70214706241104, 47.73456350955123, 47.76645840000346, 47.79942896318751, 47.826897331713006, 47.85757497020342, 47.896902582440205, 47.93772942241593, 47.97824952766552, 48.02110276619621, 48.06357935558729, 48.10772284458642, 48.146849980461184, 48.18897087617799, 48.23345872815632, 48.27750391494084, 48.32320039339914, 48.369337702917555, 48.40635921831141, 48.44987803205955, 48.49062551432762, 48.527534713190036, 48.571837850372226, 48.613859364298875, 48.66198116166904, 48.71230970732408, 48.759848914216384, 48.805422556861, 48.8507417353997, 48.896405996739006, 48.94475021567693, 48.993956681192586, 49.040086465459325, 49.08336918719605, 49.126121732597085, 49.171334451675726, 49.21938087504214, 49.252620866335256], "overall_macd": [0.0, 0.07777777777777573, 0.14062044950933483, 0.19143655471771837, 0.22229547982721698, 0.22040665500044554, 0.20205607537832293, 0.2356326175504151, 0.22969819768466948, 0.21768464140598098, 0.2041961327385735, 0.18412170420725005, 0.1798568761077064, 0.19361113470654345, 0.22611249247251664, 0.2617632714347664, 0.2787345282122047, 0.2808774270752963, 0.2729736876993698, 0.22857077294388262, 0.3092400474466359, 0.3753001337670625, 0.455486239758649, 0.5262817787576566, 0.5841269243693361, 0.6483175435879502, 0.7051812191172004, 0.7708130877612902, 0.823022522308527, 0.8896159821696585, 0.9492340378196076, 0.98712016076108, 1.0055537880142396, 0.9578815154859299, 0.8920655582003789, 0.8470864969857672, 0.8225349647294635, 0.8078859298878669, 0.7887975301699441, 0.810323171072767, 0.8051900045883968, 0.8246988911936555, 0.8513260941898722, 0.8772439758058184, 0.8851597636723909, 0.8984252981698688, 0.9743635340505676, 1.0099919122015493, 1.0303846083346286, 1.0425967251530253, 1.031109389610144, 1.0123531080354056, 1.0076596896160481, 1.0080547641921456, 1.009241164339329, 0.9699514075960707, 0.9759785052177818, 0.9775555360585244, 0.9636542863063013, 1.0371008366564851, 1.1119583808150963, 1.1595310050896188, 1.1341302861583813, 1.1463761013984808, 1.178803721869805, 1.2853062311066594, 1.3644713738864525, 1.3910027948804569, 1.3480743891648714, 1.2751467278302755, 1.244959566068637, 1.2190868944198456, 1.2116472013113082, 1.144546049145795, 1.1028622854930958, 1.05524267254021, 1.0314353669783713, 0.9770970464728919, 0.9002553760315877, 0.8952055729675337, 0.9065505355473391, 0.893963819214747, 0.8539717899602692, 0.8360410343909663, 0.751838407840772, 0.5281259407961301, 0.3867201510512288, 0.24520028556959517, 0.10201292331965561, 0.0014300848239017228, -0.09892889217218226, -0.31204286113297286, -0.441154456630656, -0.5915278780988515, -0.7688115800685367, -0.8714263143175103, -0.8832592107881538, -0.8716951358202891, -0.9033563860782792, -0.8325114239034406, -0.745182619647899, -0.6634841819018504, -0.5460454152130367, -0.42348176136609794, -0.2532283942624787, -0.13450306796462996, 0.003922792444967627, 0.09119179655567677, 0.15493598158195, 0.20869640025971847, 0.1543070257165553, 0.18651697984123672, 0.20763284726266562, 0.2046594345898498, 0.17526819178819153, 0.13229478854714216, 0.10110713884492384, 0.11819821513127238, 0.14619608726296462, 0.14492722825203685, 0.14307923639729836, 0.12165326857495273, 0.05322376935716733, 0.020941697099836176, -0.006583478567293355, -0.006934160602028783, -0.03824100082181303, -0.029227944004588835, -0.02342879186568325, -0.007450210652969247, -0.036327958014481965, -0.030618752009807793, 0.04599807607943518, 0.12065800605158472, 0.17857495396649625, 0.24385375983752766, 0.2926180235844953, 0.34424110174996514, 0.34406840114740334, 0.36713459410952964, 0.403358710030183, 0.42714274717565104, 0.457661377450016, 0.4835359581213794, 0.42889597479414476, 0.43624190267401275, 0.4182794028343153, 0.37191813483644154, 0.3935790429881152, 0.3913067739560887, 0.437325859199305, 0.4899274119203483, 0.507208657933468, 0.5030021280812562, 0.4955696374211911, 0.4904807101243236, 0.5060323401894635, 0.5232191461927584, 0.5099812403982682, 0.47465261061172015, 0.44076661735317657, 0.4323286839756477, 0.4471157312271501, 0.33873389381762564], "overall_signal": [0.0, 0.015555555555555146, 0.04056853434631109, 0.07074213842059254, 0.10105280670191744, 0.12492357636162306, 0.14035007616496303, 0.15940658444205347, 0.17346490709057666, 0.18230885395365753, 0.18668630971064074, 0.1861733886099626, 0.18491008610951137, 0.1866502958289178, 0.19454273515763756, 0.20798684241306337, 0.22213637957289165, 0.2338845890733726, 0.24170240879857205, 0.2390760816276342, 0.25310887479143457, 0.27754712658656017, 0.31313494922097795, 0.3557643151283137, 0.4014368369765182, 0.4508129782988046, 0.5016866264624837, 0.555511918722245, 0.6090140394395015, 0.6651344279855329, 0.721954349952348, 0.7749875121140944, 0.8211007672941235, 0.8484569169324848, 0.8571786451860637, 0.8551602155460044, 0.8486351653826962, 0.8404853182837304, 0.8301477606609732, 0.826182842743332, 0.8219842751123451, 0.8225271983286072, 0.8282869775008602, 0.8380783771618519, 0.8474946544639597, 0.8576807832051415, 0.8810173333742268, 0.9068122491396914, 0.9315267209786788, 0.9537407218135482, 0.9692144553728674, 0.9778421859053752, 0.9838056866475099, 0.988655502156437, 0.9927726345930155, 0.9882083891936265, 0.9857624123984576, 0.9841210371304709, 0.980027686965637, 0.9914423169038067, 1.0155455296860647, 1.0443426247667755, 1.0623001570450967, 1.0791153459157736, 1.09905302110658, 1.1363036631065961, 1.1819372052625674, 1.2237503231861453, 1.2486151363818905, 1.2539214546715676, 1.2521290769509816, 1.2455206404447545, 1.2387459526180653, 1.2199059719236114, 1.1964972346375085, 1.1682463222180488, 1.1408841311701134, 1.1081267142306692, 1.066552446590853, 1.032283071866189, 1.007136564602419, 0.9845020155248847, 0.9583959704119617, 0.9339249832077626, 0.8975076681343646, 0.8236313226667178, 0.7362490883436201, 0.6380393277888151, 0.5308340468949831, 0.42495325448076693, 0.3201768251501771, 0.1937328878935471, 0.06675541898870646, -0.06490124042880514, -0.20568330835675147, -0.3388319095489033, -0.4477173697967535, -0.5325129230014606, -0.6066816156168243, -0.6518475772741477, -0.6705145857488979, -0.6691085049794885, -0.6444958870261982, -0.6002930618941782, -0.5308801283678383, -0.4516047162871966, -0.36049921454076383, -0.2701610123214757, -0.1851416135407906, -0.10637401078068878, -0.054237803481239966, -0.00608684681674463, 0.03665709199913742, 0.07025756051727991, 0.09125968677146223, 0.09946670712659823, 0.09979479347026336, 0.10347547780246517, 0.11201959969456507, 0.11860112540605944, 0.12349674760430723, 0.12312805179843633, 0.10914719531018255, 0.09150609566811328, 0.07188818082103196, 0.05612371253641981, 0.03725076986477324, 0.023955027090900825, 0.014478263299584009, 0.01009256850907336, 0.0008084632043622942, -0.005476979838471723, 0.004818031345109658, 0.027986026286404675, 0.058103811822422996, 0.09525380142544393, 0.1347266458572542, 0.1766295370357964, 0.2101173098581178, 0.24152076670840017, 0.27388835537275674, 0.30453923373333563, 0.33516366247667173, 0.3648381216056133, 0.3776496922433196, 0.38936813432945827, 0.39515038803042973, 0.39050393739163214, 0.3911189585109288, 0.39115652159996084, 0.4003903891198297, 0.41829779367993347, 0.4360799665306404, 0.4494643988407636, 0.4586854465568492, 0.4650444992703441, 0.47324206745416797, 0.4832374832018861, 0.4885862346411625, 0.4857995098352741, 0.4767929313388546, 0.46790008186621324, 0.4637432117384006, 0.43874134815424565], "overall_upper_bb": [null, 44.266358223313766, 44.20824127537441, 44.17220777900185, 44.096863497451025, 43.98750342302558, 43.90729318339396, 43.947688343338044, 43.894877913196865, 43.84740745097994, 43.80641916239083, 43.77023326304363, 43.743917409877525, 43.75230011284623, 43.82752905960335, 43.92850081576007, 43.98098046428368, 44.003682611205065, 44.00996026056057, 43.98690031280219, 44.19347283486373, 44.44562778120041, 44.77085470370578, 45.07957511239303, 45.365048937614624, 45.67868950515872, 45.96913284694252, 46.3213860338386, 46.63386058591755, 46.98890356424782, 47.32644939925882, 47.593463078827845, 47.81383464573996, 47.89716593057297, 47.94494494339668, 48.00395817057544, 48.054135248242176, 48.071197628241784, 48.0155023857886, 47.83445462074226, 47.85395794342306, 47.9112007865002, 48.040965434584024, 48.18557867271841, 48.28270191737685, 48.428287442397675, 48.80896254381441, 49.09297979028537, 49.34256372531637, 49.59255736586156, 49.789125107668255, 49.96553440130147, 50.1669808842836, 50.32899163189046, 50.44133260328659, 50.461535548095455, 50.57084909689964, 50.66587966429427, 50.69075465632314, 51.02670873202979, 51.35116585363555, 51.64462918503822, 51.762612119665036, 51.967860537080824, 52.2103092409412, 52.72284336366136, 53.23019487921171, 53.58072603592145, 53.75902771227388, 53.86041271306007, 53.99291500045713, 54.102013971083146, 54.24497852822496, 54.26821212832794, 54.30562143970483, 54.22259186574413, 54.216250968313275, 54.1183305203219, 53.886975449204165, 53.93552411938067, 54.058772084237795, 54.12355520134921, 53.97568613172679, 53.9343194829729, 53.86178863299482, 54.147715198625654, 54.19306688653036, 54.27927849986327, 54.42012283328232, 54.50554502062005, 54.58312658737662, 54.899867486963295, 54.972048179224785, 55.13805744241175, 55.313377688057344, 55.337951918099805, 55.18309468532906, 55.02065340783255, 54.900088438903396, 54.55481882065439, 54.09022799729569, 53.59470942174648, 53.1233038711631, 52.511634703822764, 52.20312581285849, 52.27534054588983, 52.37584921766191, 52.472201307077825, 52.60490871339877, 52.725906670950565, 52.71360557225722, 52.86632883835206, 53.00554653271246, 53.06349546944095, 52.944628213267144, 52.80269332679447, 52.73311288152958, 52.690263438112716, 52.455040588229565, 52.353105472011485, 52.26072209885215, 52.12480195127679, 52.13456855204441, 52.14182729548161, 52.109719738533805, 52.086145179824555, 51.974146763770754, 51.88859486124082, 51.80199914356736, 51.69230064183758, 51.69316141713359, 51.61728980870926, 51.696794044908856, 51.856145746094164, 52.016170172039, 52.22219583791816, 52.39587043858211, 52.58500164790416, 52.64916316663954, 52.78688169455953, 52.96767718072007, 53.12965612408328, 53.273214460406955, 53.42423859802663, 53.42043715101042, 53.50955102835581, 53.49395193171366, 53.470900804365655, 53.519599854772125, 53.52591526464195, 53.49748564589849, 53.54351170590786, 53.647536083233184, 53.71488298380107, 53.76796495676638, 53.84115390729543, 53.96149690615425, 54.10031971258492, 54.12673457850852, 54.13904414424854, 54.16060655452669, 54.21183177858688, 54.31817532600618, 54.334632439272724], "overall_lower_bb": [null, 41.50864177668624, 41.91509205795892, 42.14524222099814, 42.30309650254897, 42.369129910307755, 42.36696395946318, 42.42228665666195, 42.467210975692026, 42.49647254902006, 42.518926292154624, 42.52466673695637, 42.55137489781478, 42.57761417286805, 42.57239094039666, 42.55267418423994, 42.56012541806927, 42.57958405546161, 42.60260816049206, 42.6080396871978, 42.62246716513627, 42.50181221879959, 42.34558529629423, 42.21837488760697, 42.13340106238538, 42.081760494841284, 42.088817153057484, 42.00756396616139, 42.01513941408245, 42.030056435752186, 42.08651060074118, 42.22499692117214, 42.39312535426005, 42.61079406942703, 42.812015056603315, 43.007001829424546, 43.24632475175784, 43.54626237175821, 43.928957614211406, 44.53800537925775, 44.78250205657694, 45.022259213499794, 45.17449456541598, 45.31388132728159, 45.48725808262315, 45.60167255760233, 45.558497456185584, 45.55948020971462, 45.58789627468363, 45.581942634138436, 45.59587489233175, 45.62996559869853, 45.666019115716395, 45.824508368109534, 46.07016739671341, 46.350964451904545, 46.57715090310035, 46.810120335705726, 47.10623534367685, 47.15376126797021, 47.26530414636446, 47.36884081496179, 47.55985788033496, 47.701609462919166, 47.8541607590588, 47.83362663633864, 47.73627512078829, 47.786743964078546, 47.94444228772613, 48.13905728693993, 48.36605499954287, 48.62895602891685, 48.864491471775054, 49.14075787167206, 49.417348560295174, 49.847378134255884, 50.172719031686725, 50.5496394796781, 51.036004550795845, 51.20497588061933, 51.29469791576219, 51.42691479865078, 51.808783868273224, 52.056650517027116, 52.21468136700518, 51.70875480137436, 51.480403113469634, 51.203191500136725, 50.89434716671768, 50.68692497937995, 50.40834341262339, 49.7056025130367, 49.25692182077522, 48.70591255758826, 48.032592311942665, 47.54751808190021, 47.28337531467094, 47.07031659216745, 46.780881561096606, 46.74115117934561, 46.81677200270432, 46.94329057825352, 47.12819612883689, 47.45486529617723, 47.64137418714152, 47.61215945411017, 47.559650782338096, 47.51779869292217, 47.47209128660123, 47.42909332904944, 47.428394427742774, 47.528671161647935, 47.596953467287534, 47.79300453055906, 48.21787178673285, 48.60880667320552, 48.85888711847042, 49.122236561887284, 49.66145941177044, 49.93339452798852, 50.168777901147855, 50.41869804872321, 50.40243144795559, 50.38567270451839, 50.31878026146621, 50.29185482017546, 50.25935323622925, 50.26840513875919, 50.28100085643264, 50.32369935816242, 50.32183858286641, 50.335710191290744, 50.28670595509115, 50.198354253905826, 50.141329827961, 50.08830416208185, 50.06312956141788, 49.989998352095846, 49.97583683336046, 49.949118305440486, 49.90632281927993, 49.905343875916714, 50.00678553959305, 50.08226140197337, 50.228062848989566, 50.32344897164419, 50.53904806828633, 50.68609919563434, 50.841400145227865, 51.00658473535805, 51.324024354101525, 51.55899829409212, 51.6229739167668, 51.68962701619893, 51.771545043233616, 51.81385609270456, 51.840013093845755, 51.84019028741507, 51.97277542149149, 52.06146585575147, 52.111903445473324, 52.161678221413105, 52.16833467399382, 52.111877560727294]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5503_MO.json b/5503_MO.json
new file mode 100644
index 0000000000000000000000000000000000000000..2c5377323e87869ff06640fecc3d778c38a970eb
--- /dev/null
+++ b/5503_MO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[43.93, 43.45, 43.55, 43.61, 43.655, 43.695, 43.615, 42.755, 42.61, 42.725, 42.78, 42.81, 42.74, 43.18, 43.74, 43.81, 43.781, 43.63, 43.57, 43.28, 43.36, 43.3, 43.475, 43.41, 43.5, 43.35, 43.53, 43.51, 43.475, 43.47, 43.585, 43.615, 43.78, 44.53, 44.655, 44.515, 44.715, 44.605, 44.36, 44.44, 44.635, 44.725, 44.705, 44.6, 44.555, 44.545, 44.62, 44.4198, 44.34, 44.435, 44.5099, 44.59, 44.27, 44.605, 44.3051, 44.365, 44.63, 44.6523, 44.62, 45.2, 45.135, 45.225, 45.26, 45.2399, 45.07, 45.03, 44.845, 45.18, 45.385, 45.34, 45.2916, 45.435, 45.6273, 45.25, 45.415, 45.3201, 45.2499, 45.4221, 45.55, 45.675, 45.7258, 46.06, 45.865, 45.8, 46.04, 46.38, 46.585, 46.78, 46.79, 46.7832, 47.225, 47.34, 47.64, 47.9169, 47.895, 48.375, 48.56, 48.835, 47.735, 47.9461, 48.07, 48.13, 48.22, 47.895, 48.19, 48.1, 48.0126, 48.005, 47.95, 47.79, 47.8946, 46.01, 46.52, 46.625, 46.875, 46.78, 46.82, 46.8, 46.87, 46.99, 46.9, 46.715, 46.68, 46.675, 46.46, 46.655, 46.7263, 46.72, 46.755, 46.7353, 46.73, 47.2065, 47.3108, 47.285, 47.2761, 47.2412, 47.335], [43.99, 43.509, 43.55, 43.63, 43.67, 43.7, 43.615, 42.755, 42.62, 42.725, 42.79, 42.84, 42.74, 43.36, 43.7556, 43.825, 43.8, 43.64, 43.6, 43.29, 43.36, 43.33, 43.485, 43.42, 43.51, 43.39, 43.53, 43.51, 43.475, 43.47, 43.59, 43.63, 43.8, 44.62, 44.66, 44.52, 44.715, 44.62, 44.38, 44.59, 44.675, 44.725, 44.705, 44.605, 44.555, 44.545, 44.68, 44.44, 44.363, 44.467, 44.51, 44.605, 44.38, 44.61, 44.3051, 44.405, 44.63, 44.665, 44.65, 45.2478, 45.1499, 45.23, 45.28, 45.25, 45.09, 45.05, 44.8841, 45.205, 45.385, 45.34, 45.32, 45.45, 45.65, 45.2763, 45.42, 45.3299, 45.2561, 45.4399, 45.6733, 45.695, 45.75, 46.075, 45.88, 45.82, 46.045, 46.41, 46.585, 46.7959, 46.8, 46.8, 47.225, 47.42, 47.675, 47.93, 47.93, 48.375, 48.58, 48.835, 47.765, 47.9461, 48.08, 48.15, 48.23, 47.9, 48.29, 48.115, 48.02, 48.04, 47.9584, 47.7999, 47.898, 46.1, 46.52, 46.65, 46.92, 46.79, 46.82, 46.99, 46.9, 46.99, 46.9, 46.72, 46.69, 46.68, 46.5, 46.68, 46.7263, 46.73, 46.7568, 46.7498, 46.9, 47.21, 47.34, 47.29, 47.29, 47.25, 47.365], [43.69, 43.44, 43.4767, 43.6, 43.65, 43.68, 43.6, 42.67, 42.555, 42.695, 42.77, 42.805, 42.7237, 43.18, 43.72, 43.78, 43.7707, 43.61, 43.57, 43.26, 43.3, 43.3, 43.465, 43.355, 43.493, 43.35, 43.39, 43.46, 43.46, 43.44, 43.575, 43.5754, 43.765, 44.525, 44.59, 44.47, 44.68, 44.605, 44.3575, 44.3, 44.635, 44.69, 44.69, 44.59, 44.53, 44.49, 44.61, 44.4198, 44.33, 44.435, 44.486, 44.58, 44.16, 44.555, 44.28, 44.36, 44.62, 44.65, 44.615, 45.18, 45.12, 45.215, 45.2501, 45.22, 45.065, 44.94, 44.8273, 45.18, 45.37, 45.32, 45.2916, 45.435, 45.6, 45.235, 45.405, 45.31, 45.2435, 45.42, 45.51, 45.66, 45.7258, 46.05, 45.86, 45.795, 46.005, 46.38, 46.5524, 46.78, 46.77, 46.7832, 47.195, 47.28, 47.64, 47.895, 47.89, 48.34, 48.56, 48.75, 47.73, 47.9233, 48.065, 48.13, 48.21, 47.875, 48.19, 48.09, 48.005, 48.005, 47.945, 47.78, 47.861, 46.01, 46.475, 46.625, 46.8708, 46.77, 46.8017, 46.77, 46.87, 46.9615, 46.885, 46.71, 46.675, 46.665, 46.46, 46.655, 46.71, 46.715, 46.73, 46.735, 46.73, 47.195, 47.3, 47.27, 47.2761, 47.235, 47.305], [43.7, 43.49, 43.4767, 43.625, 43.67, 43.69, 43.605, 42.67, 42.5698, 42.705, 42.775, 42.8356, 42.74, 43.29, 43.72, 43.78, 43.787, 43.61, 43.6, 43.28, 43.31, 43.33, 43.485, 43.415, 43.495, 43.39, 43.49, 43.46, 43.465, 43.45, 43.58, 43.5754, 43.78, 44.58, 44.59, 44.47, 44.68, 44.62, 44.36, 44.37, 44.655, 44.7, 44.6908, 44.6, 44.545, 44.49, 44.67, 44.43, 44.363, 44.465, 44.486, 44.6, 44.215, 44.5556, 44.2901, 44.4016, 44.62, 44.65, 44.645, 45.19, 45.13, 45.23, 45.275, 45.22, 45.075, 45.0334, 44.8725, 45.2, 45.37, 45.32, 45.32, 45.44, 45.6, 45.25, 45.4159, 45.32, 45.245, 45.42, 45.65, 45.67, 45.745, 46.05, 45.875, 45.815, 46.015, 46.385, 46.57, 46.7919, 46.785, 46.79, 47.205, 47.41, 47.67, 47.93, 47.93, 48.355, 48.575, 48.765, 47.76, 47.9233, 48.075, 48.135, 48.225, 47.88, 48.27, 48.1, 48.0171, 48.03, 47.955, 47.785, 47.8624, 46.044, 46.49, 46.65, 46.905, 46.7735, 46.805, 46.965, 46.9, 46.965, 46.8985, 46.715, 46.69, 46.675, 46.485, 46.675, 46.7237, 46.725, 46.73, 46.745, 46.84, 47.195, 47.34, 47.27, 47.285, 47.2458, 47.365], [225045, 19626, 16039, 8339, 7967, 10697, 11273, 37063, 41074, 46500, 8411, 10156, 15381, 188961, 11342, 39596, 16489, 11349, 18346, 24870, 20069, 15611, 7291, 37507, 16000, 26729, 102487, 14676, 12698, 26764, 5739, 14241, 28319, 36498, 19039, 10518, 19641, 6073, 10776, 147205, 15824, 16409, 2949, 4920, 12035, 24201, 23257, 5502, 8041, 9246, 9912, 12230, 201380, 8322, 28962, 12690, 3599, 5622, 13542, 21802, 19298, 5716, 17547, 23109, 22430, 225481, 10156, 8631, 3987, 7958, 7330, 14857, 18530, 22697, 9067, 8472, 3845, 7197, 143052, 11487, 4377, 16974, 4670, 50533, 23514, 66791, 5891, 13048, 16956, 11213, 10956, 1928684.0, 28580, 12748, 16246, 50550, 33990, 146140, 37997, 14316, 16641, 14048, 2517, 13674, 177623, 11309, 19284, 9291, 15513, 20543, 24642, 29524, 22111, 4576, 15116, 11311, 8959, 100502, 13087, 9336, 5426, 8336, 3585, 11233, 17890, 11058, 8265, 3109, 9475, 3420, 125507, 6301, 7939, 4631, 3611, 5132, 31575]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[47.31, 47.32, 47.4, 47.45, 47.35, 47.395, 47.45, 47.425, 47.4, 47.31, 47.3543, 47.38, 47.32, 47.27, 47.22, 47.135, 47.08, 47.2, 47.255, 47.36, 47.46, 47.44, 47.575, 47.53, 47.695, 47.835, 48, 48.575, 48.89, 48.863, 48.88, 49.03, 49.135], [47.4, 47.33, 47.4, 47.455, 47.37, 47.4, 47.47, 47.44, 47.41, 47.31, 47.3543, 47.4, 47.33, 47.27, 47.22, 47.135, 47.085, 47.21, 47.285, 47.3657, 47.46, 47.44, 47.59, 47.535, 47.7, 47.8383, 48.2, 48.6, 48.91, 48.87, 48.89, 49.05, 49.15], [47.23, 47.3, 47.385, 47.44, 47.345, 47.39, 47.445, 47.39, 47.4, 47.2846, 47.335, 47.38, 47.311, 47.23, 47.18, 47.11, 47.07, 47.19, 47.2488, 47.33, 47.4049, 47.4, 47.565, 47.51, 47.69, 47.825, 47.98, 48.56, 48.875, 48.85, 48.86, 49.03, 49.135], [47.37, 47.31, 47.3943, 47.45, 47.3653, 47.395, 47.465, 47.405, 47.404, 47.2895, 47.345, 47.4, 47.32, 47.235, 47.185, 47.125, 47.085, 47.21, 47.275, 47.34, 47.4208, 47.42, 47.58, 47.51, 47.695, 47.83, 48.18, 48.59, 48.88, 48.85, 48.86, 49.05, 49.145], [76061, 15335, 5515, 10226, 8847, 2868, 30853, 20756, 4161, 2627, 8085, 6439, 7139, 48003, 17590, 9702, 2531, 2688, 7329, 15317, 31136, 43749, 5923, 6036, 8050, 9472, 262863, 23443, 21668, 11659, 25390, 7399, 11118]], "text": {"content": "Altria (MO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T22:50:22Z\n\nAltria (MO) closed the most recent trading day at $47.38, moving +1.26% from the previous trading session.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     closed at $47.38 in the latest trading session, marking a +1.26% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.26%, and the tech-heavy Nasdaq lost 0.1%.\nComing into today, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had gained 7.61% in the past month. In that same time, the Consumer Staples sector gained 6.02%, while the S&P 500 gained 4.4%.\nAltria will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.09, up 10.1% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.04 billion, down 0.24% from the prior-year quarter.\nMO's full-year Zacks Consensus Estimates are calling for earnings of $4.61 per share and revenue of $21.03 billion. These results would represent year-over-year changes of +5.73% and +0.93%, respectively.\nAny recent changes to analyst estimates for Altria should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Altria is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Altria is currently trading at a Forward P/E ratio of 10.14. This represents a discount compared to its industry's average Forward P/E of 10.47.\nIt is also worth noting that MO currently has a PEG ratio of 2.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco was holding an average PEG ratio of 1.98 at yesterday's closing price.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 172, putting it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MO in the coming trading sessions, be sure to utilize Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640731822000, "published_utc": "2021-12-28T22:50:22Z", "article_url": "https://www.zacks.com/stock/news/1844619/altria-mo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.054078070453833, "input_bin_label": ">+4%", "output_percentage_change": 0.6505140064354817, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.459954233409611, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.7, 43.595, 43.555566666666664, 43.572925, 43.59234, 43.60861666666667, 43.6081, 43.4908375, 43.3885, 43.32015, 43.22765, 43.16221, 43.08854, 43.055040000000005, 43.06004, 43.06904, 43.087239999999994, 43.18124, 43.284259999999996, 43.34176, 43.39526, 43.4447, 43.5192, 43.5317, 43.5092, 43.4702, 43.4405, 43.4255, 43.412, 43.429, 43.456, 43.480540000000005, 43.510040000000004, 43.62654, 43.736039999999996, 43.84404, 43.96304, 44.07904, 44.16853999999999, 44.26054, 44.36804, 44.4805, 44.57158, 44.57358, 44.56908, 44.57108, 44.57008, 44.55108, 44.55138, 44.560880000000004, 44.54398, 44.53398, 44.486399999999996, 44.48196, 44.45647, 44.44763, 44.442629999999994, 44.46463, 44.492830000000005, 44.56533, 44.62973, 44.69273, 44.79873, 44.86517, 44.94366, 45.00684, 45.03209, 45.08709, 45.159589999999994, 45.17259, 45.191590000000005, 45.21259, 45.24509, 45.248090000000005, 45.28218, 45.31084, 45.34809, 45.37009, 45.39809, 45.43309, 45.47559, 45.53659, 45.56409, 45.62059, 45.6805, 45.787, 45.9195, 46.056689999999996, 46.17019, 46.28219, 46.428189999999994, 46.56419, 46.74369, 46.95519, 47.14668999999999, 47.343689999999995, 47.54419, 47.741499999999995, 47.839, 47.95233, 48.03933, 48.11183, 48.16733000000001, 48.162330000000004, 48.19633, 48.17083, 48.11504, 48.041540000000005, 48.06104, 48.04721, 48.02595, 47.81685, 47.64335, 47.52034999999999, 47.38385, 47.2512, 47.12999000000001, 47.023489999999995, 46.917989999999996, 46.835989999999995, 46.7396, 46.8067, 46.8267, 46.8292, 46.7872, 46.77735, 46.76922, 46.74522, 46.72822, 46.706219999999995, 46.70037, 46.74837, 46.813370000000006, 46.87287, 46.95287, 47.00995, 47.07408], "in_sma_50": [43.7, 43.595, 43.555566666666664, 43.572925, 43.59234, 43.60861666666667, 43.6081, 43.4908375, 43.3885, 43.32015, 43.270590909090906, 43.234341666666666, 43.19631538461538, 43.20300714285714, 43.237473333333334, 43.27138125, 43.301711764705885, 43.31883888888889, 43.333636842105264, 43.330955, 43.32995714285715, 43.32995909090909, 43.3367, 43.339962500000006, 43.346164, 43.34785, 43.353114814814816, 43.35693214285714, 43.360658620689655, 43.36363666666667, 43.37061612903226, 43.377015625, 43.38922727272727, 43.42425, 43.45755714285714, 43.485680555555554, 43.51795945945946, 43.546960526315786, 43.567807692307696, 43.5878625, 43.61389024390244, 43.63975, 43.66419302325582, 43.685461363636364, 43.70456222222222, 43.72163695652174, 43.74181489361702, 43.75615208333334, 43.76853673469388, 43.78246600000001, 43.79818600000001, 43.820386, 43.835152, 43.85376399999999, 43.866166, 43.88039800000001, 43.900698000000006, 43.940298000000006, 43.981801999999995, 44.031502, 44.07860199999999, 44.12649, 44.17719, 44.215790000000005, 44.242889999999996, 44.26795800000001, 44.289668, 44.321468, 44.35686799999999, 44.397668, 44.43786800000001, 44.48006799999999, 44.52236800000001, 44.559068, 44.597485999999996, 44.636086, 44.671186000000006, 44.710386, 44.754086, 44.798486000000004, 44.84178599999999, 44.891278, 44.933178, 44.957878, 44.986377999999995, 45.024678, 45.062478, 45.105916, 45.154416, 45.20281599999999, 45.253816, 45.30801600000001, 45.3676, 45.434200000000004, 45.5019, 45.5792, 45.657300000000006, 45.744, 45.81193999999999, 45.881106, 45.952886, 46.023586, 46.103786, 46.170274, 46.249872, 46.32384, 46.391782000000006, 46.459382, 46.52558199999999, 46.577482, 46.63213, 46.648410000000005, 46.67271000000001, 46.70130999999999, 46.73791, 46.77271199999999, 46.811362, 46.846661999999995, 46.877262, 46.910162, 46.941731999999995, 46.967232, 46.989031999999995, 47.01753199999999, 47.038914, 47.066014, 47.095588, 47.121688000000006, 47.143288000000005, 47.164788, 47.186688000000004, 47.209588000000004, 47.238887999999996, 47.267987999999995, 47.29338800000001, 47.31060399999999, 47.32650400000001], "in_sma_200": [43.7, 43.595, 43.555566666666664, 43.572925, 43.59234, 43.60861666666667, 43.6081, 43.4908375, 43.3885, 43.32015, 43.270590909090906, 43.234341666666666, 43.19631538461538, 43.20300714285714, 43.237473333333334, 43.27138125, 43.301711764705885, 43.31883888888889, 43.333636842105264, 43.330955, 43.32995714285715, 43.32995909090909, 43.3367, 43.339962500000006, 43.346164, 43.34785, 43.353114814814816, 43.35693214285714, 43.360658620689655, 43.36363666666667, 43.37061612903226, 43.377015625, 43.38922727272727, 43.42425, 43.45755714285714, 43.485680555555554, 43.51795945945946, 43.546960526315786, 43.567807692307696, 43.5878625, 43.61389024390244, 43.63975, 43.66419302325582, 43.685461363636364, 43.70456222222222, 43.72163695652174, 43.74181489361702, 43.75615208333334, 43.76853673469388, 43.78246600000001, 43.79626078431372, 43.811717307692305, 43.819326415094345, 43.83296111111111, 43.841272727272724, 43.85127857142857, 43.864764912280705, 43.878303448275865, 43.891298305084746, 43.91294333333334, 43.93289508196722, 43.953816129032255, 43.9747873015873, 43.99424375, 44.01087076923077, 44.02636363636364, 44.03899253731343, 44.05606617647059, 44.07510869565217, 44.09289285714286, 44.110176056338034, 44.12864583333333, 44.148801369863016, 44.16368243243244, 44.18037866666667, 44.19537368421052, 44.2090051948052, 44.22453076923077, 44.242574683544305, 44.2604175, 44.278745679012346, 44.30034634146342, 44.31931807228916, 44.33712380952381, 44.35686352941176, 44.38044651162791, 44.40561379310345, 44.432730681818185, 44.4591606741573, 44.48505888888889, 44.51494835164835, 44.54641630434783, 44.58000322580645, 44.6156414893617, 44.65052947368421, 44.689117708333335, 44.72917835051547, 44.770360204081626, 44.80055858585858, 44.831786, 44.86389702970297, 44.895966666666666, 44.928287378640775, 44.95666923076923, 44.98822476190477, 45.01758113207547, 45.04561401869159, 45.07324722222223, 45.09968532110092, 45.124097272727276, 45.14876666666667, 45.15675982142857, 45.168558407079644, 45.181553508771934, 45.19654, 45.210134482758626, 45.22376581196581, 45.238522033898306, 45.25248403361345, 45.266754999999996, 45.280240495867766, 45.29200081967213, 45.30336666666666, 45.31442822580645, 45.3237928, 45.334516666666666, 45.34545511811024, 45.3562328125, 45.36688217054264, 45.37748307692308, 45.388647328244275, 45.402331818181814, 45.4169007518797, 45.430729850746275, 45.44446518518519, 45.457710294117646, 45.47163211678832], "in_ema_10": [43.7, 43.661818181818184, 43.62816033057852, 43.62758572501878, 43.635297411379, 43.645243336582816, 43.63792636629503, 43.461939754241385, 43.29973252619749, 43.191599339616126, 43.11585400514046, 43.06489873147856, 43.00582623484609, 43.057494192146805, 43.177949793574655, 43.287413467470174, 43.37824738247559, 43.42038422202548, 43.45304163620267, 43.421579520529455, 43.40129233497864, 43.388330092255245, 43.40590643911793, 43.40755981382375, 43.42345802949216, 43.417374751402676, 43.43057934205673, 43.435928552591875, 43.441214270302446, 43.442811675701996, 43.46775500739254, 43.48732682423026, 43.540540128915666, 43.72953283274917, 43.885981408612956, 43.99216660704696, 44.11722722394751, 44.20864045595705, 44.23616037305577, 44.260494850681994, 44.332223059648896, 44.39909159425818, 44.452129486211234, 44.479015034172825, 44.491012300686855, 44.49082824601652, 44.52340492855897, 44.50642221427552, 44.48034544804361, 44.47755536658113, 44.47909075447547, 44.50107425366175, 44.449060752995976, 44.468431525178524, 44.436007611509694, 44.42975168214429, 44.464342285390785, 44.49809823350155, 44.524807645592176, 44.64575171002996, 44.73379685366088, 44.824015607540716, 44.90601276980604, 44.96310135711403, 44.983446564911475, 44.992529007654845, 44.9707055517176, 45.012395451405304, 45.0774144602407, 45.12152092201512, 45.15760802710328, 45.20895202217541, 45.28005165450715, 45.274587717324025, 45.30028085962875, 45.30386615787807, 45.29316322008206, 45.31622445279441, 45.37691091592269, 45.43019984030038, 45.48743623297304, 45.58972055425067, 45.64158954438691, 45.67311871813474, 45.735278951201146, 45.85341005098276, 45.983699132622256, 46.130644744872754, 46.24961842762316, 46.34786962260077, 46.50371150940063, 46.66849123496415, 46.850583737697946, 47.04684123993468, 47.207415559946554, 47.4160672763199, 47.62678231698901, 47.833730986627366, 47.82032535269512, 47.839048015841456, 47.881948376597556, 47.92795776267072, 47.98196544218513, 47.96342627087874, 48.01916694890079, 48.03386386728246, 48.03081589141292, 48.03066754751966, 48.01690981160699, 47.97474439131481, 47.95431813834848, 47.60698756773966, 47.40389891905972, 47.26682638832159, 47.20103977226312, 47.12330526821528, 47.06543158308523, 47.047171295251545, 47.02041287793308, 47.01033780921797, 46.99000366208743, 46.94000299625335, 46.894547906025466, 46.854630104929925, 46.7874246313063, 46.7669837892506, 46.759114009386856, 46.75291146222561, 46.748745741820954, 46.74806469785351, 46.76478020733469, 46.84300198781929, 46.933365262761235, 46.994571578622825, 47.04737674614594, 47.08345370139214, 47.13464393750266], "in_ema_50": [43.7, 43.691764705882356, 43.68333079584776, 43.68104331365765, 43.680610242533824, 43.68097846831681, 43.67799892053968, 43.63846955110675, 43.59656094125943, 43.561597767092394, 43.530750795833875, 43.503489980310974, 43.47354919676937, 43.46635118905292, 43.47629820124693, 43.48820807570783, 43.49992540607224, 43.504242056814505, 43.50799727027276, 43.4990562008503, 43.4916422321895, 43.48530332112324, 43.48529142617723, 43.48253489966047, 43.48302372712477, 43.47937573782576, 43.479792375558084, 43.47901620396757, 43.47846654891001, 43.47735021365864, 43.48137569547595, 43.485062923104344, 43.49662908298261, 43.53911421698329, 43.58032542416042, 43.61521462321295, 43.656970912498714, 43.694736759067396, 43.720825513613775, 43.74628333660932, 43.781919284193265, 43.81792244951902, 43.85215294169475, 43.881480277314566, 43.907500658596355, 43.930343770023946, 43.95934989668967, 43.97780676348616, 43.99291238060435, 44.01142562058065, 44.03003638055789, 44.05238789504582, 44.05876484033814, 44.07824857208959, 44.08655647122333, 44.09891111941066, 44.11934597747299, 44.14015593914071, 44.15995374544892, 44.20034771621563, 44.236804668520904, 44.275753505049494, 44.314939642106374, 44.35043220516103, 44.37884662848805, 44.40451538815518, 44.42286772587459, 44.45334350133049, 44.489290815003805, 44.52186764578798, 44.55316695379629, 44.587944720314084, 44.62763316265471, 44.6520397052957, 44.681995010970375, 44.70701481446173, 44.728112272718136, 44.75524512476841, 44.790333551248075, 44.82483027472854, 44.860915361994095, 44.907546132111975, 44.945485499480135, 44.97958410734366, 45.02018865215371, 45.07371066579475, 45.13238867890084, 45.19746755423807, 45.259723728581676, 45.319734562754945, 45.39366654068613, 45.472738441051376, 45.55890556101014, 45.651889656656806, 45.74122731718007, 45.84372820670242, 45.9508369044788, 46.061196241558065, 46.127815996791085, 46.19822713417183, 46.27182607008666, 46.344891714396994, 46.41862145108731, 46.47593041378977, 46.54628608383723, 46.60721604133381, 46.662505608340325, 46.7161328393858, 46.764715865292246, 46.804727007829804, 46.846204380071775, 46.814745384774845, 46.80201027164642, 46.79604908452303, 46.80032166944369, 46.79926983926943, 46.79949455145494, 46.80598496120181, 46.8096718254684, 46.815763126430426, 46.81900770970767, 46.81492897599364, 46.81002980046448, 46.80473451417175, 46.79219590577286, 46.78759998789941, 46.785094106021006, 46.78273747441234, 46.780669338160884, 46.77927054058595, 46.78165208801395, 46.79786181005262, 46.81912213122703, 46.83680361627695, 46.854379945050404, 46.869729751126854, 46.88915211382776], "in_ema_200": [43.7, 43.6979104477612, 43.69570934877851, 43.69500577316877, 43.694756959505405, 43.694709626575005, 43.69381699347476, 43.68362975970885, 43.67254687652767, 43.66291954442292, 43.6540845240804, 43.64594039946269, 43.63692606712973, 43.63347406646177, 43.63433502102435, 43.635784423800224, 43.63728905639923, 43.637017523499736, 43.63664918993258, 43.63310044177405, 43.62988551200515, 43.62690157656232, 43.62548962057663, 43.62339519649129, 43.6221176323471, 43.61980800416455, 43.61851638223256, 43.61693910479742, 43.61542727290889, 43.613781230392384, 43.61344509874669, 43.6130665405502, 43.61472756999746, 43.62433227079351, 43.63394090491497, 43.642259900885975, 43.65258567301646, 43.66221168622028, 43.669154853521576, 43.67612843706863, 43.685868452620184, 43.695959313788144, 43.705858226088765, 43.71475515916251, 43.723016301857406, 43.730647980445895, 43.73999476671012, 43.746860490424446, 43.752991231813255, 43.76007589617332, 43.767299021584535, 43.775584603459315, 43.77995689596221, 43.78767473779343, 43.79267399413379, 43.7987329593663, 43.80690477071589, 43.81529377797245, 43.82354956127621, 43.837146083054556, 43.850010301133615, 43.86374154191836, 43.87778391463559, 43.89113929856957, 43.90291900704151, 43.914167574135625, 43.92370322016413, 43.93640269061026, 43.95066734045493, 43.96429254104741, 43.97778216750465, 43.992331598673765, 44.00832829918447, 44.020683241481144, 44.03456599529726, 44.04735638340375, 44.05927323531019, 44.07281280510809, 44.0885062100324, 44.104242466649, 44.12056841225448, 44.13976673651066, 44.15703273913245, 44.17352992580775, 44.1918530111231, 44.21367536922138, 44.237121385448035, 44.2625420681799, 44.287641152078606, 44.31254024509275, 44.341320939171425, 44.37185505917967, 44.404672421774904, 44.43975030812541, 44.47447916078089, 44.51309130843481, 44.55350831034093, 44.595413700287786, 44.62690212118044, 44.65970210007417, 44.69368516375502, 44.727927102424125, 44.76272384767364, 44.79374152083111, 44.828331157439756, 44.8608850762712, 44.89229019989039, 44.92351119292631, 44.95367526065839, 44.981847646124486, 45.01050985860086, 45.020793342594885, 45.03541231431036, 45.0514778634217, 45.06992086975582, 45.08687190587765, 45.10396770780922, 45.122485442059876, 45.14017215407918, 45.15832964508337, 45.17564477299299, 45.19096174042589, 45.20587754400375, 45.22049567789426, 45.23307781045253, 45.24742529492564, 45.26211459547365, 45.276670669150526, 45.291131657517184, 45.30559800918368, 45.32086569068434, 45.3395137932646, 45.359419128655006, 45.37842988359376, 45.397400730523174, 45.415792763055286, 45.43518785994031], "in_macd": [0.0, -0.016752136752138824, -0.03074709133854725, -0.02953120571435619, -0.024652307225714765, -0.018953428840305264, -0.021053128921927566, -0.09704516597822987, -0.1634703213245814, -0.20286472712215442, -0.22583339574279648, -0.23642100340006778, -0.24964809198169746, -0.21329155919542586, -0.14807442884497846, -0.09050460388272086, -0.04381024411021173, -0.020846740082063775, -0.0034155418824397543, -0.015246762188915852, -0.021949322119191095, -0.025355039191410356, -0.015369717362617052, -0.012955351629365452, -0.004534348828343582, -0.006261091946306863, 0.0004346060888664738, 0.00328240818378589, 0.005875046199079748, 0.006642782009357973, 0.017538953575709115, 0.02550901444877951, 0.04778403063765779, 0.12850908285815166, 0.19108843621769012, 0.22836754855104147, 0.2717244878600553, 0.2978106997077461, 0.29411402010457266, 0.2886637552290878, 0.3038390319764659, 0.31585568433436606, 0.3209370423431537, 0.3140174562549589, 0.300630117225694, 0.28232801266172913, 0.27913031805849187, 0.25429873034303085, 0.22660106212899933, 0.21045501367494523, 0.19708184165339304, 0.19345235540684058, 0.1576919048671499, 0.15504776948856858, 0.13002974012371737, 0.11784148646038517, 0.12437158417189664, 0.13046357999520097, 0.13335088635254522, 0.17756913621823855, 0.20540315948944254, 0.23284687391002734, 0.25528457752831457, 0.2655672846078403, 0.2590301772244814, 0.24763808252555464, 0.22305523816001482, 0.22737859100000435, 0.24173587780056494, 0.2462410355183735, 0.24696455184407995, 0.25428964808964594, 0.26989432864569096, 0.251124271205029, 0.24679075872354872, 0.2329329838879346, 0.21343833996957073, 0.20969252675751449, 0.2227156927394418, 0.23197639893337652, 0.24257123827127458, 0.2724381780571221, 0.27877337956390846, 0.2757736271311799, 0.28623509030062166, 0.32068512451827047, 0.358779195492005, 0.40223775029487996, 0.4311521422310918, 0.44929131377961795, 0.491488199593654, 0.5353007089967434, 0.5842671968880921, 0.6367136794595183, 0.6705482321355944, 0.7233183434101775, 0.7739693611505487, 0.8199897384553907, 0.7665300370451575, 0.7289370511876285, 0.7032783066988273, 0.6799470589460697, 0.661098394080561, 0.6112756692533949, 0.596385777502725, 0.5643622352194058, 0.5262279814621706, 0.4913828768778714, 0.4524998704157852, 0.40331802922279536, 0.3663633897784564, 0.18817769346419766, 0.08200738787935791, 0.010654500166111802, -0.02502829790172001, -0.06318971179643285, -0.08985532425757015, -0.09695966080965945, -0.10660596824153146, -0.1077635485002233, -0.11274725327839263, -0.13000517293902192, -0.14403909662824077, -0.15458944599583901, -0.17625038130098147, -0.176055953049449, -0.17001238729056212, -0.16323623306589496, -0.15566817795464516, -0.1467682125204277, -0.13054438532815027, -0.08802663598572025, -0.04214490489423639, -0.011301441447706395, 0.014189037793293835, 0.030871447024345855, 0.05309873121363751], "in_signal": [0.0, -0.003350427350427765, -0.008829760148051662, -0.01297004926131257, -0.015306500854193009, -0.01603588645141546, -0.017039334945517882, -0.03304050115206028, -0.0591264651865645, -0.08787411757368249, -0.11546597320750529, -0.13965697924601778, -0.16165520179315374, -0.17198247327360816, -0.16720086438788223, -0.15186161228684997, -0.13025133865152233, -0.10837041893763062, -0.08737944352659245, -0.07295290725905713, -0.06275219023108393, -0.055272760023149216, -0.04729215149104279, -0.04042479151870733, -0.033246702980634577, -0.027849580773769034, -0.022192743401241933, -0.01709771308423637, -0.012503161227573147, -0.008673972580186923, -0.0034313873490077157, 0.00235669301054973, 0.011442160535971344, 0.034855545000407405, 0.06610212324386394, 0.09855520830529946, 0.13318906421625065, 0.16611339131454975, 0.19171351707255432, 0.21110356470386105, 0.22965065815838204, 0.24689166339357888, 0.26170073918349385, 0.27216408259778685, 0.2778572895233683, 0.2787514341510405, 0.27882721093253077, 0.2739215148146308, 0.2644574242775045, 0.2536569421569927, 0.24234192205627278, 0.23256400872638636, 0.2175895879545391, 0.205081224261345, 0.1900709274338195, 0.17562503923913267, 0.16537434822568547, 0.15839219457958859, 0.15338393293417993, 0.15822097359099166, 0.16765741077068186, 0.18069530339855094, 0.19561315822450367, 0.209603983501171, 0.2194892222458331, 0.2251189943017774, 0.2247062430734249, 0.22524071265874082, 0.22853974568710567, 0.23208000365335923, 0.23505691329150338, 0.2389034602511319, 0.24510163393004375, 0.24630616138504083, 0.24640308085274243, 0.24370906145978088, 0.23765491716173887, 0.232062439080894, 0.23019308981260356, 0.23054975163675817, 0.23295404896366145, 0.2408508747823536, 0.24843537573866456, 0.25390302601716763, 0.26036943887385844, 0.27243257600274084, 0.2897018999005937, 0.31220906997945097, 0.3359976844297792, 0.35865641029974693, 0.38522276815852835, 0.4152383563261714, 0.44904412443855557, 0.48657803544274814, 0.5233720747813174, 0.5633613285070895, 0.6054829350357814, 0.6483842957197034, 0.6720134439847942, 0.6833981654253611, 0.6873741936800544, 0.6858887667332575, 0.6809306922027182, 0.6669996876128536, 0.6528769055908279, 0.6351739715165434, 0.6133847735056689, 0.5889843941801094, 0.5616874894272446, 0.5300135973863548, 0.49728355586477513, 0.43546238338465965, 0.3647713842835993, 0.2939480074601018, 0.23015274638773747, 0.17148425475090343, 0.11921633894920872, 0.07598113899743508, 0.03946371754964178, 0.01001826433966876, -0.01453483918394352, -0.0376289059349592, -0.058910944073615516, -0.07804664445806023, -0.09768739182664449, -0.11336110407120539, -0.12469136071507675, -0.1324003351852404, -0.13705390373912135, -0.13899676549538262, -0.13730628946193615, -0.12745035876669297, -0.11038926799220167, -0.09057170268330261, -0.06961955458798333, -0.049521354265517493, -0.028997337169686492], "in_upper_bb": [null, 43.891984848098346, 43.80608583426334, 43.78893631914786, 43.798578968189815, 43.809579167314595, 43.79157319513578, 44.17557781730493, 44.27579213903877, 44.26178680306628, 44.222473483590704, 44.176032619477645, 44.13869283852704, 44.10979788104161, 44.15115325999307, 44.19482087291352, 44.23015151472296, 44.23120659375842, 44.229634608001604, 44.20338500618057, 44.16641291826265, 44.154363189679216, 44.15514197237274, 44.13306596778583, 44.111337989465135, 44.076004982107435, 44.061781202288095, 44.05433096499576, 44.017246687487095, 43.98286005419253, 43.95449739398555, 43.915797988037944, 43.83905611714063, 44.141325182997726, 44.343079045477644, 44.46952646710223, 44.633611696743344, 44.76879474037257, 44.83913421799465, 44.89526944031652, 44.99021542726191, 45.07694680433453, 45.15497531684631, 45.200043227431976, 45.23096757142435, 45.2331218976419, 45.253344264589906, 45.227478270658644, 45.17994520756884, 45.11037604334545, 45.03635969458091, 44.91572791465747, 44.79639910428178, 44.79442078365009, 44.79778838749746, 44.798146037002155, 44.788860276895555, 44.79320521861444, 44.80481889648071, 44.965461675888115, 45.061612722034866, 45.167272046706216, 45.270364221256834, 45.35172438904326, 45.398198126424106, 45.433197960933995, 45.44567131246691, 45.497410807636, 45.56674543331846, 45.620333494342304, 45.6651094023006, 45.72753958018626, 45.766162048138305, 45.77357501616978, 45.74864315258846, 45.70452483442962, 45.67392565239292, 45.64998539077759, 45.643021767224994, 45.703780554197465, 45.77135919128952, 45.913436967436915, 45.98527621076153, 46.03580223716623, 46.11082696036004, 46.26074726053605, 46.40809274899932, 46.61649838400676, 46.78985447533327, 46.93298337507417, 47.1520116585699, 47.38899849808972, 47.655989287348454, 47.92276423485403, 48.14965157981411, 48.425086421160216, 48.6876454703688, 48.952221972231705, 49.00360177071602, 49.05253587305845, 49.10052549695768, 49.158735610010304, 49.17943919002219, 49.10743574996393, 49.067805843934764, 49.025680845651884, 48.97167776401404, 48.925889077162246, 48.843660136214034, 48.714340057262994, 48.64668640112685, 49.017127012797836, 49.143516481596606, 49.20055689125528, 49.211121937712875, 49.175046974449515, 49.080621111617695, 48.913887529159254, 48.89441234447979, 48.84956816800144, 48.77756475269055, 48.68980514690882, 48.569184041849006, 48.49505731889208, 48.333420167450974, 48.17818322187469, 48.01877810198122, 47.827799487475296, 47.6218446821837, 47.429205540951145, 47.13516135707478, 47.10878706350925, 47.209034571235286, 47.27976869614564, 47.3404890171055, 47.39038250876435, 47.45882822779894], "in_lower_bb": [null, 43.29801515190165, 43.305047499069985, 43.35691368085214, 43.386101031810185, 43.407654166018744, 43.42462680486422, 42.80609718269507, 42.50120786096123, 42.37851319693372, 42.31870833459111, 42.292650713855686, 42.25393793070372, 42.29621640467267, 42.323793406673595, 42.34794162708648, 42.37327201468881, 42.40647118401936, 42.437639076208924, 42.45852499381944, 42.45649708173735, 42.45254681032078, 42.45259802762727, 42.45367403221416, 42.45790201053487, 42.46323501789256, 42.4659587977119, 42.55240903500424, 42.679013312512915, 42.78789994580747, 42.89676260601445, 43.00944201196206, 43.19018388285937, 43.01691481700228, 42.90216095452235, 42.844713532897785, 42.76992830325665, 42.73574525962742, 42.74140578200535, 42.794270559683476, 42.83382457273809, 42.884093195665464, 42.92664468315369, 43.00007677256802, 43.07415242857565, 43.1819981023581, 43.279775735410105, 43.40264172934136, 43.53997479243116, 43.71104395665456, 43.8756603054191, 44.09875208534254, 44.26158089571822, 44.26111921634992, 44.22776161250253, 44.22056396299784, 44.22384972310444, 44.22250478138556, 44.23939110351928, 44.160748324111886, 44.112097277965134, 44.05943795329378, 44.014765778743175, 43.995405610956745, 44.0019318735759, 44.021272039066005, 44.0290486875331, 44.054309192364, 44.08567456668153, 44.1175865056577, 44.156210597699385, 44.17778041981374, 44.277657951861705, 44.33968498383022, 44.47719684741155, 44.613155165570376, 44.70625434760708, 44.80719460922242, 44.91465823277501, 44.90189944580253, 44.89582080871048, 44.83574303256308, 44.823903789238464, 44.83287776283377, 44.85185303963996, 44.83709273946394, 44.859497251000676, 44.81028161599323, 44.77842552466673, 44.78229662492582, 44.751768341430115, 44.71178150191028, 44.65179071265154, 44.653015765145966, 44.67753842018589, 44.705603578839785, 44.776044529631214, 44.8459680277683, 45.00558822928399, 45.18198412694155, 45.36699450304233, 45.51728438998969, 45.73158080997781, 46.010084250036066, 46.27521415606523, 46.48883915434812, 46.68755223598597, 46.857150922837754, 47.05637986378597, 47.285199942737, 47.41859359887315, 46.911552987202164, 46.6671635184034, 46.48212310874471, 46.369058062287124, 46.24698302555048, 46.164408888382304, 46.15114247084075, 46.084617655520205, 46.033631831998576, 45.98798524730944, 45.93374485309118, 45.900865958150995, 45.854492681107914, 45.837629832549034, 45.850366778125306, 45.88043189801878, 45.9409105125247, 46.0243653178163, 46.11300445904885, 46.30480864292521, 46.44628293649075, 46.43103542876472, 46.42230130385437, 46.399580982894506, 46.396917491235655, 46.38447177220106], "out_sma_10": [47.37, 47.34, 47.3581, 47.381075, 47.37792, 47.380766666666666, 47.3928, 47.394325, 47.3954, 47.38481, 47.382310000000004, 47.39131, 47.38388, 47.36238, 47.344350000000006, 47.31735, 47.27935, 47.25985, 47.24695, 47.252, 47.25958, 47.26158, 47.287580000000005, 47.31508, 47.36608, 47.436580000000006, 47.546079999999996, 47.68408, 47.84458, 47.995580000000004, 48.1395, 48.302499999999995, 48.459], "out_sma_50": [47.37, 47.34, 47.3581, 47.381075, 47.37792, 47.380766666666666, 47.3928, 47.394325, 47.3954, 47.38481, 47.381190909090904, 47.382758333333335, 47.377930769230765, 47.36772142857143, 47.355540000000005, 47.341131250000004, 47.32606470588235, 47.31961666666667, 47.31726842105263, 47.318405, 47.323280952380955, 47.32767727272728, 47.338647826086955, 47.3457875, 47.359756, 47.37784230769231, 47.40755185185185, 47.449782142857146, 47.4991, 47.54413, 47.58657741935484, 47.632309375, 47.678148484848485], "out_sma_200": [47.37, 47.34, 47.3581, 47.381075, 47.37792, 47.380766666666666, 47.3928, 47.394325, 47.3954, 47.38481, 47.381190909090904, 47.382758333333335, 47.377930769230765, 47.36772142857143, 47.355540000000005, 47.341131250000004, 47.32606470588235, 47.31961666666667, 47.31726842105263, 47.318405, 47.323280952380955, 47.32767727272728, 47.338647826086955, 47.3457875, 47.359756, 47.37784230769231, 47.40755185185185, 47.449782142857146, 47.4991, 47.54413, 47.58657741935484, 47.632309375, 47.678148484848485], "out_ema_10": [47.37, 47.3590909090909, 47.36549256198346, 47.38085755071374, 47.37802890512942, 47.38111455874225, 47.396366457152745, 47.39793619221588, 47.39903870272208, 47.37912257495442, 47.372918470417254, 47.37784238488684, 47.36732558763468, 47.34326638988291, 47.31449068263147, 47.28003783124393, 47.244576407381395, 47.238289787857504, 47.244964371883405, 47.262243576995516, 47.29107201754179, 47.31451346889783, 47.362783747280034, 47.38955033868366, 47.445086640741174, 47.51507088787914, 47.63596709008293, 47.80942761915876, 48.00407714294808, 48.1578812987757, 48.28553924445284, 48.42453210909778, 48.555526271080005], "out_ema_50": [47.37, 47.36764705882352, 47.368692272203, 47.37188081054798, 47.3716227395461, 47.37253949485802, 47.37616539702045, 47.37729616576475, 47.37834337495045, 47.37485932103082, 47.37368836726491, 47.37472019599962, 47.37257430596043, 47.36717923513845, 47.360034951407535, 47.350817894489595, 47.34039366333314, 47.33528018633968, 47.332916257463616, 47.33319405128858, 47.33662957868903, 47.339899006975735, 47.349314732192376, 47.355616115243656, 47.368925287194884, 47.38700664848136, 47.41810442697229, 47.464061116110635, 47.51958813116512, 47.57176114562923, 47.62228031638887, 47.678269323589305, 47.73578817364463], "out_ema_200": [47.37, 47.36940298507463, 47.369650716566426, 47.37045021192397, 47.37039896603419, 47.37064375244181, 47.37158262057672, 47.37191513181477, 47.372234384234524, 47.3714111565307, 47.37114835895328, 47.37143543995872, 47.37092364453624, 47.369571170461256, 47.36773464140194, 47.36531937133824, 47.362530123862236, 47.36101241118699, 47.360156566299565, 47.35995600345082, 47.36056141635181, 47.36115284504482, 47.363330428676214, 47.36478982739585, 47.3680755007551, 47.37267176442918, 47.380704881201034, 47.39273766845277, 47.407536298617416, 47.42188917126799, 47.43619873175289, 47.45225645581505, 47.46909967516018], "out_macd": [0.0, -0.004786324786323348, -0.0017569630116582857, 0.005079795791992581, 0.003621646184676308, 0.004807179726697086, 0.011265279456466715, 0.011410340162626653, 0.011314187266734166, 0.001976014060367959, -0.0009353867601262777, 0.001181725266661715, -0.0035548020658140445, -0.01400587274435594, -0.026023026435581187, -0.03992794141947087, -0.05355796949608305, -0.05365490921997207, -0.04793422200399533, -0.03772075798002561, -0.02284330601845852, -0.010990677774849189, 0.011184352077265203, 0.022846448376469652, 0.04648089478323669, 0.07523744516138464, 0.1248303271367277, 0.19496913407311922, 0.27083322344979877, 0.324791319417848, 0.3641625761515854, 0.40601569665634685, 0.44175799110701774], "out_signal": [0.0, -0.0009572649572646696, -0.001117204568143393, 0.00012219550388380184, 0.0008220856400423032, 0.0016191044573732598, 0.0035483394571919507, 0.005120739598278892, 0.006359429131969947, 0.005482746117649549, 0.004199119542094384, 0.003595640687007851, 0.0021655521364434722, -0.0010687328397164103, -0.006059591558889367, -0.012833261531005669, -0.020978203124021145, -0.02751354434321133, -0.03159767987536813, -0.03282229549629963, -0.030826497600731407, -0.026859333635554965, -0.01925059649299093, -0.010831187519098815, 0.0006312289413682864, 0.015552472185371558, 0.037408043175642794, 0.06892026135513808, 0.10930285377407023, 0.15240054690282578, 0.1947529527525777, 0.23700550153333155, 0.2779559994480688], "out_upper_bb": [null, 47.42485281374239, 47.444883178093455, 47.49712020670842, 47.47940373268658, 47.47260153295756, 47.498073295125906, 47.49217016923618, 47.48715276562589, 47.49421336984451, 47.4877202085177, 47.48490889808355, 47.48174336912807, 47.49335966818322, 47.509034956641216, 47.52895340302427, 47.546310908360134, 47.5401807483247, 47.53259352979786, 47.52823347606658, 47.53459824070362, 47.54452934365486, 47.5801951829693, 47.59046407941088, 47.6532065101228, 47.74293067728049, 47.925237238901325, 48.20659052802163, 48.51176262291307, 48.74263041080134, 48.93768788743426, 49.14930322172203, 49.34993906268071], "out_lower_bb": [null, 47.25514718625762, 47.271316821906545, 47.26502979329158, 47.27643626731343, 47.28893180037577, 47.2875267048741, 47.29647983076382, 47.30364723437411, 47.275406630155494, 47.27466160966411, 47.28060776858312, 47.27411816933346, 47.24208318895964, 47.202045043358794, 47.15330909697574, 47.10581850340457, 47.099052585008636, 47.101943312307405, 47.108576523933415, 47.10729175929638, 47.10836065634514, 47.0912648170307, 47.08699592058912, 47.0572234898772, 47.010999322719506, 46.90019276109869, 46.737339471978366, 46.57976737708694, 46.50494958919866, 46.46139211256574, 46.414776778277975, 46.3966409373193], "overall_sma_10": [43.7, 43.595, 43.555566666666664, 43.572925, 43.59234, 43.60861666666667, 43.6081, 43.4908375, 43.3885, 43.32015, 43.22765, 43.16221, 43.08854, 43.055040000000005, 43.06004, 43.06904, 43.087239999999994, 43.18124, 43.284259999999996, 43.34176, 43.39526, 43.4447, 43.5192, 43.5317, 43.5092, 43.4702, 43.4405, 43.4255, 43.412, 43.429, 43.456, 43.480540000000005, 43.510040000000004, 43.62654, 43.736039999999996, 43.84404, 43.96304, 44.07904, 44.16853999999999, 44.26054, 44.36804, 44.4805, 44.57158, 44.57358, 44.56908, 44.57108, 44.57008, 44.55108, 44.55138, 44.560880000000004, 44.54398, 44.53398, 44.486399999999996, 44.48196, 44.45647, 44.44763, 44.442629999999994, 44.46463, 44.492830000000005, 44.56533, 44.62973, 44.69273, 44.79873, 44.86517, 44.94366, 45.00684, 45.03209, 45.08709, 45.159589999999994, 45.17259, 45.191590000000005, 45.21259, 45.24509, 45.248090000000005, 45.28218, 45.31084, 45.34809, 45.37009, 45.39809, 45.43309, 45.47559, 45.53659, 45.56409, 45.62059, 45.6805, 45.787, 45.9195, 46.056689999999996, 46.17019, 46.28219, 46.428189999999994, 46.56419, 46.74369, 46.95519, 47.14668999999999, 47.343689999999995, 47.54419, 47.741499999999995, 47.839, 47.95233, 48.03933, 48.11183, 48.16733000000001, 48.162330000000004, 48.19633, 48.17083, 48.11504, 48.041540000000005, 48.06104, 48.04721, 48.02595, 47.81685, 47.64335, 47.52034999999999, 47.38385, 47.2512, 47.12999000000001, 47.023489999999995, 46.917989999999996, 46.835989999999995, 46.7396, 46.8067, 46.8267, 46.8292, 46.7872, 46.77735, 46.76922, 46.74522, 46.72822, 46.706219999999995, 46.70037, 46.74837, 46.813370000000006, 46.87287, 46.95287, 47.00995, 47.07408, 47.138580000000005, 47.19658, 47.26151, 47.32251, 47.33954, 47.34504, 47.36454, 47.376540000000006, 47.392360000000004, 47.38481, 47.382310000000004, 47.39131, 47.38388, 47.36238, 47.344350000000006, 47.31735, 47.27935, 47.25985, 47.24695, 47.252, 47.25958, 47.26158, 47.287580000000005, 47.31508, 47.36608, 47.43658, 47.54608, 47.68408, 47.84458, 47.99558, 48.1395, 48.302499999999995, 48.458999999999996], "overall_sma_50": [43.7, 43.595, 43.555566666666664, 43.572925, 43.59234, 43.60861666666667, 43.6081, 43.4908375, 43.3885, 43.32015, 43.270590909090906, 43.234341666666666, 43.19631538461538, 43.20300714285714, 43.237473333333334, 43.27138125, 43.301711764705885, 43.31883888888889, 43.333636842105264, 43.330955, 43.32995714285715, 43.32995909090909, 43.3367, 43.339962500000006, 43.346164, 43.34785, 43.353114814814816, 43.35693214285714, 43.360658620689655, 43.36363666666667, 43.37061612903226, 43.377015625, 43.38922727272727, 43.42425, 43.45755714285714, 43.485680555555554, 43.51795945945946, 43.546960526315786, 43.567807692307696, 43.5878625, 43.61389024390244, 43.63975, 43.66419302325582, 43.685461363636364, 43.70456222222222, 43.72163695652174, 43.74181489361702, 43.75615208333334, 43.76853673469388, 43.78246600000001, 43.79818600000001, 43.820386, 43.835152, 43.85376399999999, 43.866166, 43.88039800000001, 43.900698000000006, 43.940298000000006, 43.981801999999995, 44.031502, 44.07860199999999, 44.12649, 44.17719, 44.215790000000005, 44.242889999999996, 44.26795800000001, 44.289668, 44.321468, 44.35686799999999, 44.397668, 44.43786800000001, 44.48006799999999, 44.52236800000001, 44.559068, 44.597485999999996, 44.636086, 44.671186000000006, 44.710386, 44.754086, 44.798486000000004, 44.84178599999999, 44.891278, 44.933178, 44.957878, 44.986377999999995, 45.024678, 45.062478, 45.105916, 45.154416, 45.20281599999999, 45.253816, 45.30801600000001, 45.3676, 45.434200000000004, 45.5019, 45.5792, 45.657300000000006, 45.744, 45.81193999999999, 45.881106, 45.952886, 46.023586, 46.103786, 46.170274, 46.249872, 46.32384, 46.391782000000006, 46.459382, 46.52558199999999, 46.577482, 46.63213, 46.648410000000005, 46.67271000000001, 46.70130999999999, 46.73791, 46.77271199999999, 46.811362, 46.846661999999995, 46.877262, 46.910162, 46.941731999999995, 46.967232, 46.989031999999995, 47.01753199999999, 47.038914, 47.066014, 47.095588, 47.121688000000006, 47.143288000000005, 47.164788, 47.186688000000004, 47.209588000000004, 47.238887999999996, 47.267987999999995, 47.29338800000001, 47.31060399999999, 47.32650400000001, 47.338066, 47.348566, 47.360652, 47.36555200000001, 47.364658, 47.359158, 47.349858000000005, 47.339358000000004, 47.320338, 47.294627999999996, 47.266228, 47.25902800000001, 47.246961999999996, 47.230162, 47.211161999999995, 47.189161999999996, 47.173262, 47.152061999999994, 47.135562, 47.12201999999999, 47.109836, 47.09913600000001, 47.095036, 47.087987999999996, 47.121008, 47.147808, 47.178408, 47.212108, 47.25423800000001, 47.295137999999994, 47.33303800000001, 47.376038, 47.41963799999999], "overall_sma_200": [43.7, 43.595, 43.555566666666664, 43.572925, 43.59234, 43.60861666666667, 43.6081, 43.4908375, 43.3885, 43.32015, 43.270590909090906, 43.234341666666666, 43.19631538461538, 43.20300714285714, 43.237473333333334, 43.27138125, 43.301711764705885, 43.31883888888889, 43.333636842105264, 43.330955, 43.32995714285715, 43.32995909090909, 43.3367, 43.339962500000006, 43.346164, 43.34785, 43.353114814814816, 43.35693214285714, 43.360658620689655, 43.36363666666667, 43.37061612903226, 43.377015625, 43.38922727272727, 43.42425, 43.45755714285714, 43.485680555555554, 43.51795945945946, 43.546960526315786, 43.567807692307696, 43.5878625, 43.61389024390244, 43.63975, 43.66419302325582, 43.685461363636364, 43.70456222222222, 43.72163695652174, 43.74181489361702, 43.75615208333334, 43.76853673469388, 43.78246600000001, 43.79626078431372, 43.811717307692305, 43.819326415094345, 43.83296111111111, 43.841272727272724, 43.85127857142857, 43.864764912280705, 43.878303448275865, 43.891298305084746, 43.91294333333334, 43.93289508196722, 43.953816129032255, 43.9747873015873, 43.99424375, 44.01087076923077, 44.02636363636364, 44.03899253731343, 44.05606617647059, 44.07510869565217, 44.09289285714286, 44.110176056338034, 44.12864583333333, 44.148801369863016, 44.16368243243244, 44.18037866666667, 44.19537368421052, 44.2090051948052, 44.22453076923077, 44.242574683544305, 44.2604175, 44.278745679012346, 44.30034634146342, 44.31931807228916, 44.33712380952381, 44.35686352941176, 44.38044651162791, 44.40561379310345, 44.432730681818185, 44.4591606741573, 44.48505888888889, 44.51494835164835, 44.54641630434783, 44.58000322580645, 44.6156414893617, 44.65052947368421, 44.689117708333335, 44.72917835051547, 44.770360204081626, 44.80055858585858, 44.831786, 44.86389702970297, 44.895966666666666, 44.928287378640775, 44.95666923076923, 44.98822476190477, 45.01758113207547, 45.04561401869159, 45.07324722222223, 45.09968532110092, 45.124097272727276, 45.14876666666667, 45.15675982142857, 45.168558407079644, 45.181553508771934, 45.19654, 45.210134482758626, 45.22376581196581, 45.238522033898306, 45.25248403361345, 45.266754999999996, 45.280240495867766, 45.29200081967213, 45.30336666666666, 45.31442822580645, 45.3237928, 45.334516666666666, 45.34545511811024, 45.3562328125, 45.36688217054264, 45.37748307692308, 45.388647328244275, 45.402331818181814, 45.4169007518797, 45.430729850746275, 45.44446518518519, 45.457710294117646, 45.47163211678832, 45.485388405797096, 45.49851510791367, 45.51205642857143, 45.52580070921986, 45.538754929577465, 45.55173566433566, 45.56502222222222, 45.577711724137934, 45.59022054794521, 45.60178027210884, 45.61355878378379, 45.62554832214765, 45.63684466666667, 45.64742847682119, 45.657544078947375, 45.66713529411765, 45.67634220779221, 45.686236774193546, 45.69642115384615, 45.7068898089172, 45.71773734177215, 45.72844339622642, 45.740015625, 45.75100931677019, 45.76300925925926, 45.77569018404908, 45.790350609756096, 45.80731818181818, 45.82582831325301, 45.8439371257485, 45.861889880952376, 45.88075443786982, 45.89995588235294], "overall_ema_10": [43.7, 43.661818181818184, 43.62816033057852, 43.62758572501878, 43.635297411379, 43.645243336582816, 43.63792636629503, 43.461939754241385, 43.29973252619749, 43.191599339616126, 43.11585400514046, 43.06489873147856, 43.00582623484609, 43.057494192146805, 43.177949793574655, 43.287413467470174, 43.37824738247559, 43.42038422202548, 43.45304163620267, 43.421579520529455, 43.40129233497864, 43.388330092255245, 43.40590643911793, 43.40755981382375, 43.42345802949216, 43.417374751402676, 43.43057934205673, 43.435928552591875, 43.441214270302446, 43.442811675701996, 43.46775500739254, 43.48732682423026, 43.540540128915666, 43.72953283274917, 43.885981408612956, 43.99216660704696, 44.11722722394751, 44.20864045595705, 44.23616037305577, 44.260494850681994, 44.332223059648896, 44.39909159425818, 44.452129486211234, 44.479015034172825, 44.491012300686855, 44.49082824601652, 44.52340492855897, 44.50642221427552, 44.48034544804361, 44.47755536658113, 44.47909075447547, 44.50107425366175, 44.449060752995976, 44.468431525178524, 44.436007611509694, 44.42975168214429, 44.464342285390785, 44.49809823350155, 44.524807645592176, 44.64575171002996, 44.73379685366088, 44.824015607540716, 44.90601276980604, 44.96310135711403, 44.983446564911475, 44.992529007654845, 44.9707055517176, 45.012395451405304, 45.0774144602407, 45.12152092201512, 45.15760802710328, 45.20895202217541, 45.28005165450715, 45.274587717324025, 45.30028085962875, 45.30386615787807, 45.29316322008206, 45.31622445279441, 45.37691091592269, 45.43019984030038, 45.48743623297304, 45.58972055425067, 45.64158954438691, 45.67311871813474, 45.735278951201146, 45.85341005098276, 45.983699132622256, 46.130644744872754, 46.24961842762316, 46.34786962260077, 46.50371150940063, 46.66849123496415, 46.850583737697946, 47.04684123993468, 47.207415559946554, 47.4160672763199, 47.62678231698901, 47.833730986627366, 47.82032535269512, 47.839048015841456, 47.881948376597556, 47.92795776267072, 47.98196544218513, 47.96342627087874, 48.01916694890079, 48.03386386728246, 48.03081589141292, 48.03066754751966, 48.01690981160699, 47.97474439131481, 47.95431813834848, 47.60698756773966, 47.40389891905972, 47.26682638832159, 47.20103977226312, 47.12330526821528, 47.06543158308523, 47.047171295251545, 47.02041287793308, 47.01033780921797, 46.99000366208743, 46.94000299625335, 46.894547906025466, 46.854630104929925, 46.7874246313063, 46.7669837892506, 46.759114009386856, 46.75291146222561, 46.748745741820954, 46.74806469785351, 46.76478020733469, 46.84300198781929, 46.933365262761235, 46.994571578622825, 47.04737674614594, 47.08345370139214, 47.13464393750266, 47.177435948865806, 47.20153850361748, 47.236586048414296, 47.27538858506624, 47.29173611505419, 47.31051136686252, 47.338600209251155, 47.350672898478216, 47.36036873511854, 47.34748351055153, 47.34703196317852, 47.356662515327876, 47.34999660345007, 47.329088130095506, 47.30289028825996, 47.27054659948542, 47.236810854124435, 47.23193615337454, 47.23976594367007, 47.25799031754824, 47.28759207799401, 47.311666245631464, 47.36045420097119, 47.387644346249154, 47.443527192385666, 47.51379497558827, 47.634923161844945, 47.808573496054954, 48.003378314954055, 48.15730953041695, 48.2850714339775, 48.4241493550725, 48.55521310869568], "overall_ema_50": [43.7, 43.691764705882356, 43.68333079584776, 43.68104331365765, 43.680610242533824, 43.68097846831681, 43.67799892053968, 43.63846955110675, 43.59656094125943, 43.561597767092394, 43.530750795833875, 43.503489980310974, 43.47354919676937, 43.46635118905292, 43.47629820124693, 43.48820807570783, 43.49992540607224, 43.504242056814505, 43.50799727027276, 43.4990562008503, 43.4916422321895, 43.48530332112324, 43.48529142617723, 43.48253489966047, 43.48302372712477, 43.47937573782576, 43.479792375558084, 43.47901620396757, 43.47846654891001, 43.47735021365864, 43.48137569547595, 43.485062923104344, 43.49662908298261, 43.53911421698329, 43.58032542416042, 43.61521462321295, 43.656970912498714, 43.694736759067396, 43.720825513613775, 43.74628333660932, 43.781919284193265, 43.81792244951902, 43.85215294169475, 43.881480277314566, 43.907500658596355, 43.930343770023946, 43.95934989668967, 43.97780676348616, 43.99291238060435, 44.01142562058065, 44.03003638055789, 44.05238789504582, 44.05876484033814, 44.07824857208959, 44.08655647122333, 44.09891111941066, 44.11934597747299, 44.14015593914071, 44.15995374544892, 44.20034771621563, 44.236804668520904, 44.275753505049494, 44.314939642106374, 44.35043220516103, 44.37884662848805, 44.40451538815518, 44.42286772587459, 44.45334350133049, 44.489290815003805, 44.52186764578798, 44.55316695379629, 44.587944720314084, 44.62763316265471, 44.6520397052957, 44.681995010970375, 44.70701481446173, 44.728112272718136, 44.75524512476841, 44.790333551248075, 44.82483027472854, 44.860915361994095, 44.907546132111975, 44.945485499480135, 44.97958410734366, 45.02018865215371, 45.07371066579475, 45.13238867890084, 45.19746755423807, 45.259723728581676, 45.319734562754945, 45.39366654068613, 45.472738441051376, 45.55890556101014, 45.651889656656806, 45.74122731718007, 45.84372820670242, 45.9508369044788, 46.061196241558065, 46.127815996791085, 46.19822713417183, 46.27182607008666, 46.344891714396994, 46.41862145108731, 46.47593041378977, 46.54628608383723, 46.60721604133381, 46.662505608340325, 46.7161328393858, 46.764715865292246, 46.804727007829804, 46.846204380071775, 46.814745384774845, 46.80201027164642, 46.79604908452303, 46.80032166944369, 46.79926983926943, 46.79949455145494, 46.80598496120181, 46.8096718254684, 46.815763126430426, 46.81900770970767, 46.81492897599364, 46.81002980046448, 46.80473451417175, 46.79219590577286, 46.78759998789941, 46.785094106021006, 46.78273747441234, 46.780669338160884, 46.77927054058595, 46.78165208801395, 46.79786181005262, 46.81912213122703, 46.83680361627695, 46.854379945050404, 46.869729751126854, 46.88915211382776, 46.90800889367766, 46.923773250788344, 46.9422252801692, 46.96213801428021, 46.97794828823, 46.994303257319025, 47.012761953110434, 47.02814383730218, 47.042883294662886, 47.05255453800944, 47.06402298749927, 47.07719855661695, 47.08672018184766, 47.092535076677166, 47.096161152101594, 47.0972920873133, 47.09681004467356, 47.10124886645107, 47.108062636394166, 47.117158219280675, 47.129065740093196, 47.14047492675621, 47.15771120413832, 47.17152645103486, 47.19205482550408, 47.21707228332745, 47.25483415456951, 47.30719359948835, 47.36887228186136, 47.42695572178836, 47.483153536620186, 47.544598495968415, 47.60735933926377], "overall_ema_200": [43.7, 43.6979104477612, 43.69570934877851, 43.69500577316877, 43.694756959505405, 43.694709626575005, 43.69381699347476, 43.68362975970885, 43.67254687652767, 43.66291954442292, 43.6540845240804, 43.64594039946269, 43.63692606712973, 43.63347406646177, 43.63433502102435, 43.635784423800224, 43.63728905639923, 43.637017523499736, 43.63664918993258, 43.63310044177405, 43.62988551200515, 43.62690157656232, 43.62548962057663, 43.62339519649129, 43.6221176323471, 43.61980800416455, 43.61851638223256, 43.61693910479742, 43.61542727290889, 43.613781230392384, 43.61344509874669, 43.6130665405502, 43.61472756999746, 43.62433227079351, 43.63394090491497, 43.642259900885975, 43.65258567301646, 43.66221168622028, 43.669154853521576, 43.67612843706863, 43.685868452620184, 43.695959313788144, 43.705858226088765, 43.71475515916251, 43.723016301857406, 43.730647980445895, 43.73999476671012, 43.746860490424446, 43.752991231813255, 43.76007589617332, 43.767299021584535, 43.775584603459315, 43.77995689596221, 43.78767473779343, 43.79267399413379, 43.7987329593663, 43.80690477071589, 43.81529377797245, 43.82354956127621, 43.837146083054556, 43.850010301133615, 43.86374154191836, 43.87778391463559, 43.89113929856957, 43.90291900704151, 43.914167574135625, 43.92370322016413, 43.93640269061026, 43.95066734045493, 43.96429254104741, 43.97778216750465, 43.992331598673765, 44.00832829918447, 44.020683241481144, 44.03456599529726, 44.04735638340375, 44.05927323531019, 44.07281280510809, 44.0885062100324, 44.104242466649, 44.12056841225448, 44.13976673651066, 44.15703273913245, 44.17352992580775, 44.1918530111231, 44.21367536922138, 44.237121385448035, 44.2625420681799, 44.287641152078606, 44.31254024509275, 44.341320939171425, 44.37185505917967, 44.404672421774904, 44.43975030812541, 44.47447916078089, 44.51309130843481, 44.55350831034093, 44.595413700287786, 44.62690212118044, 44.65970210007417, 44.69368516375502, 44.727927102424125, 44.76272384767364, 44.79374152083111, 44.828331157439756, 44.8608850762712, 44.89229019989039, 44.92351119292631, 44.95367526065839, 44.981847646124486, 45.01050985860086, 45.020793342594885, 45.03541231431036, 45.0514778634217, 45.06992086975582, 45.08687190587765, 45.10396770780922, 45.122485442059876, 45.14017215407918, 45.15832964508337, 45.17564477299299, 45.19096174042589, 45.20587754400375, 45.22049567789426, 45.23307781045253, 45.24742529492564, 45.26211459547365, 45.276670669150526, 45.291131657517184, 45.30559800918368, 45.32086569068434, 45.3395137932646, 45.359419128655006, 45.37842988359376, 45.397400730523174, 45.415792763055286, 45.43518785994031, 45.45443972203045, 45.47290300837841, 45.492021386404495, 45.51150376066913, 45.52994949439382, 45.54850721086751, 45.56757679085888, 45.58585960886029, 45.60395055802586, 45.62072219426441, 45.63787918735631, 45.65541272778063, 45.67197578521565, 45.68752826496475, 45.70242848123375, 45.71658342171899, 45.73019950707502, 45.744923890089204, 45.76014852799877, 45.77586844314307, 45.79223592132075, 45.808432578820046, 45.8260601153492, 45.842815736092, 45.86124543026024, 45.88083502796909, 45.903712291372386, 45.93044152230401, 45.959790362878095, 45.988548667725084, 46.0171203227726, 46.04729823000869, 46.07812113319269], "overall_macd": [0.0, -0.016752136752138824, -0.03074709133854725, -0.02953120571435619, -0.024652307225714765, -0.018953428840305264, -0.021053128921927566, -0.09704516597822987, -0.1634703213245814, -0.20286472712215442, -0.22583339574279648, -0.23642100340006778, -0.24964809198169746, -0.21329155919542586, -0.14807442884497846, -0.09050460388272086, -0.04381024411021173, -0.020846740082063775, -0.0034155418824397543, -0.015246762188915852, -0.021949322119191095, -0.025355039191410356, -0.015369717362617052, -0.012955351629365452, -0.004534348828343582, -0.006261091946306863, 0.0004346060888664738, 0.00328240818378589, 0.005875046199079748, 0.006642782009357973, 0.017538953575709115, 0.02550901444877951, 0.04778403063765779, 0.12850908285815166, 0.19108843621769012, 0.22836754855104147, 0.2717244878600553, 0.2978106997077461, 0.29411402010457266, 0.2886637552290878, 0.3038390319764659, 0.31585568433436606, 0.3209370423431537, 0.3140174562549589, 0.300630117225694, 0.28232801266172913, 0.27913031805849187, 0.25429873034303085, 0.22660106212899933, 0.21045501367494523, 0.19708184165339304, 0.19345235540684058, 0.1576919048671499, 0.15504776948856858, 0.13002974012371737, 0.11784148646038517, 0.12437158417189664, 0.13046357999520097, 0.13335088635254522, 0.17756913621823855, 0.20540315948944254, 0.23284687391002734, 0.25528457752831457, 0.2655672846078403, 0.2590301772244814, 0.24763808252555464, 0.22305523816001482, 0.22737859100000435, 0.24173587780056494, 0.2462410355183735, 0.24696455184407995, 0.25428964808964594, 0.26989432864569096, 0.251124271205029, 0.24679075872354872, 0.2329329838879346, 0.21343833996957073, 0.20969252675751449, 0.2227156927394418, 0.23197639893337652, 0.24257123827127458, 0.2724381780571221, 0.27877337956390846, 0.2757736271311799, 0.28623509030062166, 0.32068512451827047, 0.358779195492005, 0.40223775029487996, 0.4311521422310918, 0.44929131377961795, 0.491488199593654, 0.5353007089967434, 0.5842671968880921, 0.6367136794595183, 0.6705482321355944, 0.7233183434101775, 0.7739693611505487, 0.8199897384553907, 0.7665300370451575, 0.7289370511876285, 0.7032783066988273, 0.6799470589460697, 0.661098394080561, 0.6112756692533949, 0.596385777502725, 0.5643622352194058, 0.5262279814621706, 0.4913828768778714, 0.4524998704157852, 0.40331802922279536, 0.3663633897784564, 0.18817769346419766, 0.08200738787935791, 0.010654500166111802, -0.02502829790172001, -0.06318971179643285, -0.08985532425757015, -0.09695966080965945, -0.10660596824153146, -0.1077635485002233, -0.11274725327839263, -0.13000517293902192, -0.14403909662824077, -0.15458944599583901, -0.17625038130098147, -0.176055953049449, -0.17001238729056212, -0.16323623306589496, -0.15566817795464516, -0.1467682125204277, -0.13054438532815027, -0.08802663598572025, -0.04214490489423639, -0.011301441447706395, 0.014189037793293835, 0.030871447024345855, 0.05309873121363751, 0.07030701676121964, 0.07820174741232933, 0.09022067601463135, 0.10305236450913924, 0.1051746006286649, 0.10800798105702825, 0.11458105140908259, 0.11363880109905011, 0.11152576964704508, 0.09946540859892394, 0.09331024927519138, 0.09181193072497251, 0.0832099782343505, 0.06874166812648497, 0.052634112707202974, 0.03462808937064921, 0.01693530083777972, 0.012851944570286378, 0.014691458097800592, 0.021150433561267334, 0.032415437886648135, 0.04080807161295752, 0.05968198041148298, 0.06820504878170652, 0.08886323569533516, 0.11480496919524796, 0.1617415983567696, 0.22937865427125814, 0.30289055102169726, 0.3546404353586894, 0.3919414508892771, 0.4318560191723364, 0.46578502829243007], "overall_signal": [0.0, -0.003350427350427765, -0.008829760148051662, -0.01297004926131257, -0.015306500854193009, -0.01603588645141546, -0.017039334945517882, -0.03304050115206028, -0.0591264651865645, -0.08787411757368249, -0.11546597320750529, -0.13965697924601778, -0.16165520179315374, -0.17198247327360816, -0.16720086438788223, -0.15186161228684997, -0.13025133865152233, -0.10837041893763062, -0.08737944352659245, -0.07295290725905713, -0.06275219023108393, -0.055272760023149216, -0.04729215149104279, -0.04042479151870733, -0.033246702980634577, -0.027849580773769034, -0.022192743401241933, -0.01709771308423637, -0.012503161227573147, -0.008673972580186923, -0.0034313873490077157, 0.00235669301054973, 0.011442160535971344, 0.034855545000407405, 0.06610212324386394, 0.09855520830529946, 0.13318906421625065, 0.16611339131454975, 0.19171351707255432, 0.21110356470386105, 0.22965065815838204, 0.24689166339357888, 0.26170073918349385, 0.27216408259778685, 0.2778572895233683, 0.2787514341510405, 0.27882721093253077, 0.2739215148146308, 0.2644574242775045, 0.2536569421569927, 0.24234192205627278, 0.23256400872638636, 0.2175895879545391, 0.205081224261345, 0.1900709274338195, 0.17562503923913267, 0.16537434822568547, 0.15839219457958859, 0.15338393293417993, 0.15822097359099166, 0.16765741077068186, 0.18069530339855094, 0.19561315822450367, 0.209603983501171, 0.2194892222458331, 0.2251189943017774, 0.2247062430734249, 0.22524071265874082, 0.22853974568710567, 0.23208000365335923, 0.23505691329150338, 0.2389034602511319, 0.24510163393004375, 0.24630616138504083, 0.24640308085274243, 0.24370906145978088, 0.23765491716173887, 0.232062439080894, 0.23019308981260356, 0.23054975163675817, 0.23295404896366145, 0.2408508747823536, 0.24843537573866456, 0.25390302601716763, 0.26036943887385844, 0.27243257600274084, 0.2897018999005937, 0.31220906997945097, 0.3359976844297792, 0.35865641029974693, 0.38522276815852835, 0.4152383563261714, 0.44904412443855557, 0.48657803544274814, 0.5233720747813174, 0.5633613285070895, 0.6054829350357814, 0.6483842957197034, 0.6720134439847942, 0.6833981654253611, 0.6873741936800544, 0.6858887667332575, 0.6809306922027182, 0.6669996876128536, 0.6528769055908279, 0.6351739715165434, 0.6133847735056689, 0.5889843941801094, 0.5616874894272446, 0.5300135973863548, 0.49728355586477513, 0.43546238338465965, 0.3647713842835993, 0.2939480074601018, 0.23015274638773747, 0.17148425475090343, 0.11921633894920872, 0.07598113899743508, 0.03946371754964178, 0.01001826433966876, -0.01453483918394352, -0.0376289059349592, -0.058910944073615516, -0.07804664445806023, -0.09768739182664449, -0.11336110407120539, -0.12469136071507675, -0.1324003351852404, -0.13705390373912135, -0.13899676549538262, -0.13730628946193615, -0.12745035876669297, -0.11038926799220167, -0.09057170268330261, -0.06961955458798333, -0.049521354265517493, -0.028997337169686492, -0.009136466383505265, 0.008331176375661654, 0.024709076303455597, 0.040377733944592334, 0.05333710728140685, 0.06427128203653112, 0.07433323591104142, 0.08219434894864316, 0.08806063308832356, 0.09034158819044365, 0.0909353204073932, 0.09111064247090908, 0.08953050962359738, 0.0853727413241749, 0.07882501560078051, 0.06998563035475426, 0.05937556445135936, 0.05007084047514476, 0.042994963999675936, 0.038626057911994215, 0.037383933906925, 0.03806876144813151, 0.04239140524080181, 0.04755413394898275, 0.05581595429825324, 0.06761375727765219, 0.08643932549347569, 0.11502719124903218, 0.15259986320356522, 0.19300797763459004, 0.23279467228552747, 0.27260694166288924, 0.31124255898879744], "overall_upper_bb": [null, 43.891984848098346, 43.80608583426334, 43.78893631914786, 43.798578968189815, 43.809579167314595, 43.79157319513578, 44.17557781730493, 44.27579213903877, 44.26178680306628, 44.222473483590704, 44.176032619477645, 44.13869283852704, 44.10979788104161, 44.15115325999307, 44.19482087291352, 44.23015151472296, 44.23120659375842, 44.229634608001604, 44.20338500618057, 44.16641291826265, 44.154363189679216, 44.15514197237274, 44.13306596778583, 44.111337989465135, 44.076004982107435, 44.061781202288095, 44.05433096499576, 44.017246687487095, 43.98286005419253, 43.95449739398555, 43.915797988037944, 43.83905611714063, 44.141325182997726, 44.343079045477644, 44.46952646710223, 44.633611696743344, 44.76879474037257, 44.83913421799465, 44.89526944031652, 44.99021542726191, 45.07694680433453, 45.15497531684631, 45.200043227431976, 45.23096757142435, 45.2331218976419, 45.253344264589906, 45.227478270658644, 45.17994520756884, 45.11037604334545, 45.03635969458091, 44.91572791465747, 44.79639910428178, 44.79442078365009, 44.79778838749746, 44.798146037002155, 44.788860276895555, 44.79320521861444, 44.80481889648071, 44.965461675888115, 45.061612722034866, 45.167272046706216, 45.270364221256834, 45.35172438904326, 45.398198126424106, 45.433197960933995, 45.44567131246691, 45.497410807636, 45.56674543331846, 45.620333494342304, 45.6651094023006, 45.72753958018626, 45.766162048138305, 45.77357501616978, 45.74864315258846, 45.70452483442962, 45.67392565239292, 45.64998539077759, 45.643021767224994, 45.703780554197465, 45.77135919128952, 45.913436967436915, 45.98527621076153, 46.03580223716623, 46.11082696036004, 46.26074726053605, 46.40809274899932, 46.61649838400676, 46.78985447533327, 46.93298337507417, 47.1520116585699, 47.38899849808972, 47.655989287348454, 47.92276423485403, 48.14965157981411, 48.425086421160216, 48.6876454703688, 48.952221972231705, 49.00360177071602, 49.05253587305845, 49.10052549695768, 49.158735610010304, 49.17943919002219, 49.10743574996393, 49.067805843934764, 49.025680845651884, 48.97167776401404, 48.925889077162246, 48.843660136214034, 48.714340057262994, 48.64668640112685, 49.017127012797836, 49.143516481596606, 49.20055689125528, 49.211121937712875, 49.175046974449515, 49.080621111617695, 48.913887529159254, 48.89441234447979, 48.84956816800144, 48.77756475269055, 48.68980514690882, 48.569184041849006, 48.49505731889208, 48.333420167450974, 48.17818322187469, 48.01877810198122, 47.827799487475296, 47.6218446821837, 47.429205540951145, 47.13516135707478, 47.10878706350925, 47.209034571235286, 47.27976869614564, 47.3404890171055, 47.39038250876435, 47.45882822779894, 47.51527401773247, 47.558340014643065, 47.61034258904776, 47.669833475058915, 47.704932755736976, 47.735884409004626, 47.768009627152956, 47.75241172412274, 47.75013016567369, 47.73109707265608, 47.70412067801637, 47.664062252971945, 47.587665389408485, 47.48782212083848, 47.48950965808558, 47.50782003220135, 47.52884635432419, 47.5305622635594, 47.53032133608155, 47.52823347606688, 47.53459824070392, 47.54452934365515, 47.580195182969554, 47.59046407941113, 47.653206510123006, 47.742930677280654, 47.92523723890144, 48.2065905280217, 48.51176262291312, 48.742630410801375, 48.93768788743428, 49.149303221722036, 49.34993906268072], "overall_lower_bb": [null, 43.29801515190165, 43.305047499069985, 43.35691368085214, 43.386101031810185, 43.407654166018744, 43.42462680486422, 42.80609718269507, 42.50120786096123, 42.37851319693372, 42.31870833459111, 42.292650713855686, 42.25393793070372, 42.29621640467267, 42.323793406673595, 42.34794162708648, 42.37327201468881, 42.40647118401936, 42.437639076208924, 42.45852499381944, 42.45649708173735, 42.45254681032078, 42.45259802762727, 42.45367403221416, 42.45790201053487, 42.46323501789256, 42.4659587977119, 42.55240903500424, 42.679013312512915, 42.78789994580747, 42.89676260601445, 43.00944201196206, 43.19018388285937, 43.01691481700228, 42.90216095452235, 42.844713532897785, 42.76992830325665, 42.73574525962742, 42.74140578200535, 42.794270559683476, 42.83382457273809, 42.884093195665464, 42.92664468315369, 43.00007677256802, 43.07415242857565, 43.1819981023581, 43.279775735410105, 43.40264172934136, 43.53997479243116, 43.71104395665456, 43.8756603054191, 44.09875208534254, 44.26158089571822, 44.26111921634992, 44.22776161250253, 44.22056396299784, 44.22384972310444, 44.22250478138556, 44.23939110351928, 44.160748324111886, 44.112097277965134, 44.05943795329378, 44.014765778743175, 43.995405610956745, 44.0019318735759, 44.021272039066005, 44.0290486875331, 44.054309192364, 44.08567456668153, 44.1175865056577, 44.156210597699385, 44.17778041981374, 44.277657951861705, 44.33968498383022, 44.47719684741155, 44.613155165570376, 44.70625434760708, 44.80719460922242, 44.91465823277501, 44.90189944580253, 44.89582080871048, 44.83574303256308, 44.823903789238464, 44.83287776283377, 44.85185303963996, 44.83709273946394, 44.859497251000676, 44.81028161599323, 44.77842552466673, 44.78229662492582, 44.751768341430115, 44.71178150191028, 44.65179071265154, 44.653015765145966, 44.67753842018589, 44.705603578839785, 44.776044529631214, 44.8459680277683, 45.00558822928399, 45.18198412694155, 45.36699450304233, 45.51728438998969, 45.73158080997781, 46.010084250036066, 46.27521415606523, 46.48883915434812, 46.68755223598597, 46.857150922837754, 47.05637986378597, 47.285199942737, 47.41859359887315, 46.911552987202164, 46.6671635184034, 46.48212310874471, 46.369058062287124, 46.24698302555048, 46.164408888382304, 46.15114247084075, 46.084617655520205, 46.033631831998576, 45.98798524730944, 45.93374485309118, 45.900865958150995, 45.854492681107914, 45.837629832549034, 45.850366778125306, 45.88043189801878, 45.9409105125247, 46.0243653178163, 46.11300445904885, 46.30480864292521, 46.44628293649075, 46.43103542876472, 46.42230130385437, 46.399580982894506, 46.396917491235655, 46.38447177220106, 46.36852598226752, 46.366459985356926, 46.35738741095223, 46.3530465249411, 46.38297724426302, 46.42252559099536, 46.46940037284704, 46.57699827587726, 46.65217983432631, 46.727792927343934, 46.81676932198362, 46.92382774702806, 47.05772461059151, 47.19706787916153, 47.19438034191441, 47.15456996779865, 47.11504364567581, 47.1058277364406, 47.108988663918446, 47.10857652393312, 47.10729175929608, 47.10836065634485, 47.09126481703044, 47.08699592058887, 47.057223489876996, 47.01099932271934, 46.90019276109857, 46.737339471978295, 46.57976737708689, 46.504949589198624, 46.46139211256572, 46.414776778277954, 46.39664093731929]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5504_JACK.json b/5504_JACK.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e2e2575b3aeedbc1283045ebc8c6ee51a433477
--- /dev/null
+++ b/5504_JACK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406540.0, 1676410140.0, 1676413740.0, 1676417280.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494860.0, 1676498400.0, 1676501940.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590080.0, 1676593740.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671140.0, 1676674800.0, 1676678340.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677014940.0, 1677018600.0, 1677022260.0, 1677025740.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272460.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540780.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621660.0, 1677625200.0, 1677628740.0, 1677632520.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875460.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678140000.0, 1678143540.0, 1678147080.0, 1678150920.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231740.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393620.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678481940.0, 1678485480.0, 1678489260.0, 1678492800.0, 1678496460.0, 1678728600.0, 1678732140.0, 1678735680.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816740.0, 1678820400.0, 1678823940.0, 1678827600.0, 1678831260.0, 1678834800.0, 1678901400.0, 1678904940.0, 1678908600.0, 1678912200.0, 1678915860.0, 1678919400.0, 1678923000.0], "input_window": [[78.67, 79, 78.87, 79.21, 79.47, 79.69, 80.27, 79.88, 80.255, 79.66, 79.17, 79.28, 79.31, 79.89, 80.57, 81.31, 81.44, 81.645, 81.8, 81.315, 81.005, 81.8, 80.885, 81.005, 80.74, 80.51, 80.88, 79.53, 79.88, 80.12, 80.11, 79.91, 79.49, 80, 79.775, 80.32, 80.1, 80.55, 80.44, 80.86, 79.93, 79.21, 78.7, 79.01, 79.4, 79.7, 78.66, 78.85, 79.14, 78.64, 78.72, 79, 79.05, 78.8, 78.74, 78.38, 78.25, 78.735, 78.74, 78.79, 79.4077, 79.03, 78.935, 78.805, 78.62, 82.75, 84.91, 83.05, 85.1, 85.0623, 84.045, 84.82, 87.6306, 88.605, 88.06, 87.58, 88.055, 88.27, 87.86, 86.14, 87.935, 87.46, 87.42, 87.63, 87.645, 86.835, 87.155, 86.84, 87, 86.92, 86.57, 87.54, 87.79, 87.145, 87.18, 86.53, 86.395, 86.59, 86.24, 85.43, 85.76, 85.14, 85.1, 85.22, 85.97, 85.15, 84.98, 84.635, 83.94, 83.78, 82.885, 81.47, 82.585, 82.75, 81.99, 80.93, 81.51, 79.75, 79.15, 79, 78.85, 78.12, 79.31, 78.3, 80.355, 80.85, 80.19, 80.555, 80.23, 79.99, 78.51, 78.815, 78.89, 78.565, 79.1, 79.77, 80.065], [78.67, 79, 78.87, 79.21, 79.53, 79.87, 80.27, 79.88, 80.255, 79.69, 79.17, 79.28, 79.32, 79.89, 80.57, 81.31, 81.53, 81.645, 81.81, 81.32, 81.005, 81.8, 80.885, 81.005, 80.74, 80.64, 81, 79.53, 79.88, 80.12, 80.11, 79.91, 79.49, 80, 79.83, 80.32, 80.13, 80.55, 80.47, 80.91, 79.93, 79.285, 78.7, 79.01, 79.4, 79.7, 78.81, 78.85, 79.14, 78.64, 78.72, 79.0868, 79.05, 78.8, 78.74, 78.41, 78.25, 78.735, 78.78, 78.79, 79.4077, 79.11, 79.04, 78.805, 78.63, 82.7631, 84.925, 83.24, 85.1, 85.0623, 84.19, 84.87, 87.8, 88.605, 88.2, 87.605, 88.165, 88.27, 87.86, 86.14, 88.02, 87.46, 87.51, 87.63, 87.65, 86.835, 87.155, 86.96, 87.06, 86.97, 86.57, 87.54, 87.835, 87.34, 87.18, 86.53, 86.395, 86.59, 86.3, 85.53, 85.76, 85.16, 85.1, 85.22, 86.32, 85.185, 84.98, 84.635, 84.12, 83.78, 83.1, 81.71, 82.585, 82.75, 82.015, 81.04, 81.52, 79.965, 79.15, 79.08, 78.92, 78.19, 79.31, 78.4, 80.355, 80.89, 80.19, 80.61, 80.23, 80.01, 78.51, 78.815, 78.89, 78.63, 79.1, 79.77, 80.135], [78.67, 78.96, 78.87, 79.21, 79.47, 79.69, 80.27, 79.88, 80.255, 79.63, 79.17, 79.28, 79.31, 79.89, 80.57, 81.22, 81.38, 81.645, 81.79, 81.31, 81.005, 81.8, 80.885, 81.005, 80.74, 80.51, 80.59, 79.53, 79.88, 80.12, 80.11, 79.82, 79.47, 79.98, 79.77, 80.23, 80.095, 80.455, 80.44, 80.705, 79.8, 79.21, 78.68, 79.01, 79.37, 79.7, 78.66, 78.85, 79.14, 78.57, 78.68, 78.9999, 79.05, 78.76, 78.6, 78.35, 78.245, 78.735, 78.72, 78.79, 79.318, 79.02, 78.9, 78.805, 78.54, 81.05, 84.91, 82.735, 85.1, 85.0623, 84.045, 84.78, 87.6306, 88.605, 88.06, 87.58, 88.055, 88.19, 87.86, 86, 87.935, 87.36, 87.42, 87.63, 87.645, 86.79, 87.155, 86.84, 86.99, 86.86, 86.57, 87.4, 87.78, 87.145, 87.18, 86.48, 86.395, 86.505, 86.23, 85.36, 85.76, 85.14, 85.085, 85.22, 85.97, 85.15, 84.98, 84.635, 83.94, 83.78, 82.88, 81.31, 82.585, 82.63, 81.89, 80.925, 81.485, 78.95, 79.13, 79, 78.85, 78.12, 79.31, 78.29, 80.355, 80.85, 80.19, 80.555, 80.12, 79.93, 78.51, 78.815, 78.89, 78.565, 78.91, 79.77, 80.065], [78.67, 78.96, 78.87, 79.21, 79.51, 79.87, 80.27, 79.88, 80.255, 79.63, 79.17, 79.28, 79.32, 79.89, 80.57, 81.22, 81.465, 81.645, 81.79, 81.32, 81.005, 81.8, 80.885, 81.005, 80.74, 80.64, 80.59, 79.53, 79.88, 80.12, 80.11, 79.82, 79.47, 80, 79.825, 80.28, 80.13, 80.455, 80.47, 80.705, 79.8, 79.285, 78.68, 79.01, 79.37, 79.7, 78.8, 78.85, 79.14, 78.57, 78.69, 79.0868, 79.05, 78.76, 78.685, 78.35, 78.245, 78.735, 78.75, 78.79, 79.318, 79.11, 79.01, 78.805, 78.56, 82, 84.915, 83.015, 85.1, 85.0623, 84.15, 84.81, 87.8, 88.605, 88.2, 87.605, 88.165, 88.19, 87.86, 86, 88.02, 87.44, 87.51, 87.63, 87.65, 86.79, 87.155, 86.96, 86.99, 86.86, 86.57, 87.4, 87.78, 87.28, 87.18, 86.48, 86.395, 86.515, 86.3, 85.36, 85.76, 85.16, 85.085, 85.22, 86.32, 85.185, 84.98, 84.635, 84.12, 83.78, 83.1, 81.71, 82.585, 82.63, 81.91, 81.04, 81.515, 78.95, 79.13, 79.08, 78.92, 78.19, 79.31, 78.37, 80.355, 80.89, 80.19, 80.61, 80.125, 79.945, 78.51, 78.815, 78.89, 78.63, 78.91, 79.77, 80.135], [1071, 355, 175, 151, 1361, 6004, 433, 176, 149, 2811, 226, 651, 1106, 1414, 101, 4338, 8151, 230, 742, 795, 362, 213, 102, 193, 342, 2302, 2501, 108, 250, 702, 110, 240, 1282, 643, 1080, 680, 1382, 1679, 816, 2433, 731, 1611, 1568, 140, 548, 565, 858, 141, 468, 996, 1350, 1157, 1751, 759, 1389, 1963, 958, 132, 2213, 362, 416, 1352, 3815, 110, 2949, 13147, 1099, 7792, 174, 148, 1452, 3586, 1094, 310, 1270, 629, 1066, 1685, 2666, 2883, 1119, 1169, 1023, 272, 974, 314, 186, 886, 530, 2011, 386, 1967, 794, 2088, 152, 1304, 268, 2996, 873, 1547, 106, 412, 316, 231, 4253, 379, 200, 260, 3217, 323, 4916, 1368, 172, 787, 2798, 1891, 983, 7349, 305, 1249, 694, 461, 1534, 2692, 274, 974, 107, 513, 1315, 2522, 1661, 102, 238, 534, 1873, 220, 528]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002140.0, 1679005800.0, 1679009400.0, 1679075940.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347860.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432340.0, 1679436000.0, 1679439540.0, 1679506200.0, 1679509680.0, 1679513400.0, 1679516940.0, 1679520540.0, 1679524200.0, 1679527800.0], "output_window": [[79.32, 79.29, 81.3901, 80.93, 80.59, 80.29, 80.975, 81.24, 80.52, 80.28, 80.46, 80.82, 80.77, 81.28, 83.69, 84.04, 83.42, 84.065, 83.39, 83.945, 84.61, 83.96, 84.36, 84.23, 83.935, 84.265, 83.7, 84.03, 84.605, 84.53, 84.5, 85.04, 85.41], [79.32, 79.3, 81.3901, 80.98, 80.59, 80.31, 80.975, 81.29, 80.52, 80.35, 80.46, 80.84, 80.77, 81.88, 83.69, 84.04, 83.43, 84.065, 83.44, 83.945, 84.615, 84.09, 84.36, 84.23, 84.06, 84.265, 84.01, 84.03, 84.605, 84.57, 84.51, 85.04, 85.41], [78.49, 79.245, 81.38, 80.93, 80.59, 80.27, 80.935, 81.18, 80.44, 80.22, 80.46, 80.82, 80.77, 81.28, 83.69, 84.04, 83.42, 84.065, 83.39, 83.94, 84.61, 83.9099, 84.36, 84.21, 83.935, 84.265, 83.7, 84.03, 84.605, 84.5, 84.5, 84.98, 85.32], [78.85, 79.245, 81.38, 80.98, 80.59, 80.27, 80.935, 81.18, 80.44, 80.32, 80.46, 80.84, 80.77, 81.85, 83.69, 84.04, 83.43, 84.065, 83.4, 83.94, 84.615, 83.9099, 84.36, 84.21, 84.05, 84.265, 83.9, 84.03, 84.605, 84.57, 84.51, 85, 85.32], [1966, 3042, 300, 311, 659, 1318, 1159, 1558, 2627, 3310, 277, 878, 125, 2558, 1003, 418, 748, 178, 1145, 271, 586, 1575, 102, 480, 907, 131, 2822, 396, 201, 1784, 460, 1033, 1890]], "text": {"content": "Del Taco and Samuel Adams Boston Lager\u00ae Out to Prove Better Beer Makes Better Fish Tacos\nBy Del Taco\nPublished on: 2023-03-16T13:00:00Z\n\nDel Taco delivers high-quality beer batter flavor on its fish tacos with award-winning\u00a0Samuel Adams Boston Lager\u00ae collaboration\n\nArticle Content:\n\nMarch 16, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nDel Taco\n\n\n\n\n\nDel Taco\n\r\n                  Lake Forest, California, UNITED STATES\nLake Forest, California, UNITED STATES\nDel Taco delivers high-quality beer batter flavor on its fish tacos with award-winning\u00a0Samuel Adams Boston Lager\u00ae collaboration\nLAKE FOREST, Calif., March  16, 2023  (GLOBE NEWSWIRE) -- Del Taco, the nation\u2019s second-largest Mexican quick service restaurant*, has announced yet another example of its Del Taco\u00ae Better Mex\u2122 brand promise through a collaboration with The Boston Beer Company.\nThe two brands have come together to offer award-winning Samuel Adams Boston Lager\u00ae in Del Taco\u2019s fish taco beer batter recipe because better beer makes better fish tacos. Each taco features a wild-caught Alaska Pollock fillet coated in beer batter and topped with crunchy shredded cabbage and house-made pico de gallo served with a fresh-cut lime wedge. Del Taco\u2019s Crispy Fish Tacos are now available with two different sauces: the original style with secret sauce or with a creamy habanero sauce. Guests can try both versions of the Del Taco Beer Battered Crispy Fish Tacos when they Mix & Match 2 for $5.**\nThese premium crispy fish tacos continue to reinforce Del Taco\u2019s commitment to BETTER under its Del Taco\u00ae Better Mex\u2122 brand promise. All Del Taco items are made to order and feature fresh and house-made ingredients, such as house-grated cheddar cheese, guacamole, pico de gallo, slow-cooked beans made from scratch, and freshly grilled, marinated chicken and carne asada steak.\n\u201cAt Del Taco, we have a culture that has a relentless desire to deliver BETTER guest experiences from the fresh and house-made ingredients to the outstanding variety and consistent innovation, not to mention the largest value menu around,\u201d said Tim Hackbardt, Del Taco chief marketing officer. \u201cOur crispy fish tacos live up to our Del Taco\u00ae Better Mex\u2122 standards with a combination of wild-caught Alaska Pollock and our special beer batter recipe. Using award-winning Samuel Adams Boston Lager\u00ae in our beer batter makes for a crispy fish fillet with flavors that complement our original secret sauce or creamy habanero sauce.\u201d\nAlso by popular demand, Del Taco has brought back its wildly successful Purple Pear Poppers, drinks that pack a punch of flavor with colorful and juicy popping boba pearls. Purple Pear Lemonade Poppers and Purple Pear Sprite\u00ae Poppers feature kiwi fruit-flavored popping boba pearls mixed with the flavor of prickly pear that complements the lemon lime and lemon flavors of Sprite\u00ae or Minute Maid\u00ae Zero Sugar Lemonade.\nDel Taco\u2019s Beer Battered Crispy Fish Tacos and Purple Pear Poppers are available in the following options:\nTo learn more about your favorite Del Taco items or find the closest Del Taco location near you, visit deltaco.com.\n*By number of units.**Price and participation may vary.\nAbout Del TacoDel Taco offers a unique variety of both Mexican and American favorites, such as burritos and fries, prepared fresh in every restaurant's working kitchen with the value and convenience of a drive-thru. Del Taco's menu items taste better because they are made with quality ingredients like freshly grilled chicken and carne asada steak, fresh house-made guacamole, fresh house-grated cheddar cheese, slow-cooked beans made from scratch and signature creamy Queso Blanco.\nFounded in 1964, today Del Taco serves more than 3 million guests each week at its approximately 600 restaurants across 15 states.\u00a0Del Taco\u2019s commitment to providing guests with the best quality and value for their money originates from cooking, chopping, shredding and grilling menu items from scratch.\u00a0For more information, visit deltaco.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a8b39b90-e279-4546-9120-c80039cd6a5d\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678971600000, "published_utc": "2023-03-16T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/16/2628738/0/en/Del-Taco-and-Samuel-Adams-Boston-Lager-Out-to-Prove-Better-Beer-Makes-Better-Fish-Tacos.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.154999308763683, "input_bin_label": ">+4%", "output_percentage_change": 4.841179070348387, "output_bin_label": ">+4%", "overall_percentage_change": 8.45303165120121, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.67, 78.815, 78.83333333333333, 78.9275, 79.04400000000001, 79.18166666666667, 79.33714285714287, 79.405, 79.49944444444445, 79.5125, 79.5625, 79.5945, 79.6395, 79.7075, 79.8135, 79.9485, 80.068, 80.24449999999999, 80.398, 80.567, 80.7505, 81.00249999999998, 81.159, 81.2705, 81.2875, 81.2295, 81.142, 80.93050000000001, 80.73949999999999, 80.6195, 80.53, 80.33200000000001, 80.1905, 80.09, 79.9985, 79.9625, 79.91650000000001, 80.00899999999999, 80.068, 80.1265, 80.09549999999999, 80.042, 79.963, 79.864, 79.8185, 79.76050000000001, 79.6275, 79.46700000000001, 79.334, 79.12049999999999, 79.0095, 78.98967999999999, 79.02668, 79.00168, 78.93318, 78.79817999999999, 78.74268, 78.73118, 78.69218, 78.71418, 78.77698000000001, 78.7793, 78.77529999999999, 78.7798, 78.7673, 79.13230000000001, 79.7993, 80.2273, 80.8623, 81.48953, 81.97273, 82.54273, 83.42173, 84.40173, 85.36573000000001, 85.92623, 86.25122999999999, 86.76873, 87.04473, 87.1385, 87.5255, 87.7885, 87.7595, 87.662, 87.607, 87.5255, 87.4245, 87.3015, 87.2145, 87.30049999999999, 87.15549999999999, 87.1515, 87.17850000000001, 87.1435, 87.0965, 87.0655, 86.98949999999999, 86.945, 86.876, 86.72600000000001, 86.64500000000001, 86.421, 86.15150000000001, 85.9455, 85.8595, 85.72999999999999, 85.5885, 85.4005, 85.18249999999999, 85.0245, 84.7585, 84.4135, 84.1635, 83.90450000000001, 83.4635, 83.049, 82.7025, 82.134, 81.635, 81.16499999999999, 80.747, 80.39500000000001, 80.0675, 79.6415, 79.486, 79.471, 79.3385, 79.5045, 79.604, 79.6905, 79.6495, 79.71200000000002, 79.67, 79.696, 79.5515, 79.4395, 79.434], "in_sma_50": [78.67, 78.815, 78.83333333333333, 78.9275, 79.04400000000001, 79.18166666666667, 79.33714285714287, 79.405, 79.49944444444445, 79.5125, 79.48136363636364, 79.46458333333334, 79.45346153846154, 79.48464285714286, 79.557, 79.6609375, 79.76705882352941, 79.87138888888889, 79.97236842105262, 80.03975, 80.08571428571429, 80.16363636363636, 80.195, 80.22875, 80.2492, 80.26423076923076, 80.2762962962963, 80.24964285714285, 80.23689655172413, 80.23299999999999, 80.2290322580645, 80.21625, 80.19363636363636, 80.18794117647059, 80.17757142857143, 80.18041666666666, 80.17905405405405, 80.18631578947368, 80.19358974358975, 80.20637500000001, 80.19646341463414, 80.17476190476191, 80.14, 80.11431818181818, 80.09777777777778, 80.0891304347826, 80.06170212765957, 80.03645833333333, 80.01816326530611, 79.9892, 79.9896, 79.992136, 79.995736, 79.98673600000001, 79.970236, 79.939836, 79.89933599999999, 79.876436, 79.84633600000001, 79.829536, 79.832496, 79.82909599999999, 79.822896, 79.801196, 79.76099599999999, 79.776596, 79.845596, 79.872996, 79.939196, 80.014042, 80.076942, 80.137142, 80.275442, 80.427442, 80.576642, 80.715942, 80.867442, 81.040642, 81.200242, 81.317842, 81.47604199999999, 81.62844199999999, 81.789242, 81.941842, 82.09834199999999, 82.228542, 82.36904200000001, 82.49914199999999, 82.629542, 82.752642, 82.888042, 83.050342, 83.232342, 83.397742, 83.553942, 83.689542, 83.841442, 83.994742, 84.13794200000001, 84.273742, 84.415142, 84.53660599999999, 84.65730599999999, 84.786506, 84.939206, 85.07590599999999, 85.21060599999998, 85.328606, 85.43600599999999, 85.535806, 85.611446, 85.66344600000001, 85.734946, 85.81144599999999, 85.878446, 85.859246, 85.79124600000002, 85.709946, 85.59054600000002, 85.4709, 85.36630000000001, 85.23389999999999, 85.0641, 84.85940000000001, 84.7025, 84.56819999999999, 84.4087, 84.25710000000001, 84.1024, 83.98129999999999, 83.7911, 83.61859999999999, 83.44619999999999, 83.26619999999998, 83.0914, 82.95100000000001, 82.8106], "in_sma_200": [78.67, 78.815, 78.83333333333333, 78.9275, 79.04400000000001, 79.18166666666667, 79.33714285714287, 79.405, 79.49944444444445, 79.5125, 79.48136363636364, 79.46458333333334, 79.45346153846154, 79.48464285714286, 79.557, 79.6609375, 79.76705882352941, 79.87138888888889, 79.97236842105262, 80.03975, 80.08571428571429, 80.16363636363636, 80.195, 80.22875, 80.2492, 80.26423076923076, 80.2762962962963, 80.24964285714285, 80.23689655172413, 80.23299999999999, 80.2290322580645, 80.21625, 80.19363636363636, 80.18794117647059, 80.17757142857143, 80.18041666666666, 80.17905405405405, 80.18631578947368, 80.19358974358975, 80.20637500000001, 80.19646341463414, 80.17476190476191, 80.14, 80.11431818181818, 80.09777777777778, 80.0891304347826, 80.06170212765957, 80.03645833333333, 80.01816326530611, 79.9892, 79.96372549019608, 79.94686153846153, 79.92993962264151, 79.90827407407407, 79.88603272727272, 79.85860357142857, 79.8302947368421, 79.81141034482758, 79.79342033898304, 79.77669666666667, 79.76917704918033, 79.75854516129033, 79.74666349206349, 79.73195, 79.71392, 79.74855757575757, 79.82566865671642, 79.87257058823529, 79.9483304347826, 80.02138714285714, 80.07953661971831, 80.1452375, 80.25009726027398, 80.36300135135136, 80.46749466666667, 80.5614092105263, 80.66015714285714, 80.75669358974359, 80.84660886075949, 80.91102624999999, 80.99879135802469, 81.07734268292683, 81.15484457831326, 81.23192976190477, 81.30743647058823, 81.37118720930232, 81.43766781609196, 81.50042159090908, 81.56210224719102, 81.62096777777778, 81.67535274725275, 81.73757717391304, 81.80254946236559, 81.86082021276596, 81.91681157894737, 81.96434479166668, 82.01002164948454, 82.05599081632653, 82.0988595959596, 82.131471, 82.16739702970297, 82.1967362745098, 82.2247776699029, 82.2535778846154, 82.29230571428572, 82.31959528301887, 82.34445887850467, 82.36566759259259, 82.38176238532111, 82.39447363636363, 82.40082972972972, 82.39466160714287, 82.39634601769912, 82.3983956140351, 82.39414869565218, 82.382475, 82.3750606837607, 82.34603474576271, 82.31900924369748, 82.2920175, 82.26414958677687, 82.23075491803279, 82.20700894308943, 82.17606532258064, 82.1614968, 82.15140555555556, 82.13596141732283, 82.12403984375, 82.1085434108527, 82.09190076923076, 82.06455801526717, 82.03994015151515, 82.01625639097745, 81.99098582089553, 81.96816370370371, 81.9520007352941, 81.93873795620438], "in_ema_10": [78.67, 78.72272727272727, 78.7495041322314, 78.83323065364387, 78.9562796257086, 79.12241060285248, 79.33106322051566, 79.43086990769461, 79.58071174265923, 79.58967324399391, 79.51336901781319, 79.4709382873017, 79.44349496233775, 79.52467769645816, 79.71473629710212, 79.98842060671991, 80.2568895873163, 80.50927329871332, 80.74213269894726, 80.84719948095685, 80.87589048441924, 81.04391039634301, 81.01501759700791, 81.01319621573374, 80.96352417650942, 80.90470159896225, 80.84748312642365, 80.60794073980117, 80.47558787801913, 80.4109355365611, 80.35621998445907, 80.25872544183015, 80.11532081604285, 80.09435339494415, 80.04538005040885, 80.08803822306179, 80.09566763705054, 80.16100079395044, 80.21718246777762, 80.30587656454531, 80.21389900735525, 80.0450082787452, 79.79682495533699, 79.65376587254843, 79.60217207753963, 79.61995897253243, 79.47087552298107, 79.35798906425723, 79.31835468893773, 79.18229020003996, 79.09278289094178, 79.09169509258872, 79.0841141666635, 79.02518431817923, 78.96333262396482, 78.85181760142576, 78.74148712843926, 78.74030765054121, 78.74206989589734, 78.75078446027965, 78.85391455841062, 78.9004755477905, 78.92038908455586, 78.89940925100025, 78.83769847809111, 79.41266239116545, 80.41308741095355, 80.88616242714382, 81.65231471311766, 82.27231203800535, 82.6137098492771, 83.01303533122672, 83.88339254373095, 84.74186662668895, 85.37061814910913, 85.77686939472565, 86.21107495932098, 86.5708795121717, 86.8052650554132, 86.65885322715626, 86.90633445858238, 87.00336455702194, 87.09548009210884, 87.19266552990723, 87.27581725174228, 87.1874868423346, 87.1815801437283, 87.1412928448686, 87.11378505489249, 87.06764231763931, 86.97716189625034, 87.05404155147754, 87.18603399666344, 87.20311872454282, 87.19891532008049, 87.0682034437022, 86.94580281757452, 86.86747503256096, 86.76429775391351, 86.50897088956559, 86.37279436419003, 86.15228629797366, 85.95823424379662, 85.8240098358336, 85.91418986568203, 85.78160989010347, 85.63586263735738, 85.45388761238331, 85.21136259194998, 84.95111484795908, 84.61454851196652, 84.08644878251806, 83.8134580947875, 83.59828389573522, 83.29132318741972, 82.88199169879795, 82.63344775356195, 81.96372998018705, 81.44850634742576, 81.01786882971199, 80.6364381334007, 80.19163120005511, 80.03133461822691, 79.72927377854928, 79.84304218244941, 80.03339814927678, 80.06187121304463, 80.16153099249105, 80.1548889938563, 80.1167273586097, 79.82459511158974, 79.64103236402796, 79.50448102511379, 79.3454844750931, 79.26630547962162, 79.35788630150859, 79.4991797012343], "in_ema_50": [78.67, 78.68137254901961, 78.68876970396002, 78.70921010772629, 78.74061363291351, 78.78490329436788, 78.84314238086326, 78.88380346396666, 78.93757587714443, 78.96472976431524, 78.97277957747936, 78.98482743718606, 78.99797145925719, 79.03295297065887, 79.09322932475068, 79.17663209632909, 79.2663720141201, 79.35965154297813, 79.45495932560644, 79.52809817558266, 79.58601589418726, 79.67283880029755, 79.72037453361922, 79.77075200288905, 79.80876172826596, 79.84135930754965, 79.87071776607712, 79.8573562850545, 79.85824427387588, 79.86850920431212, 79.877979431594, 79.87570572839424, 79.85979569982975, 79.86529390767957, 79.86371375443723, 79.8800387052436, 79.88984110895954, 79.91200420272584, 79.93388639085424, 79.96412614023251, 79.9576898210077, 79.93130982802701, 79.8822388543789, 79.84803340910914, 79.82928700090878, 79.82421692244176, 79.78405155293424, 79.74742208027016, 79.72360160653407, 79.67836232784646, 79.6396030208721, 79.61792447103399, 79.5956529231503, 79.56288222028167, 79.52845546654513, 79.48224152668062, 79.43372225112452, 79.40632137853142, 79.38058328525568, 79.35742315642213, 79.35587715028794, 79.34623490910019, 79.33304922639037, 79.31234141359076, 79.28283782874406, 79.38939320800901, 79.60608367044003, 79.7397666637561, 79.94997189262841, 80.15045534781945, 80.30730023614025, 80.48387669746809, 80.77078349364581, 81.07800767036558, 81.35730148721399, 81.60230927202913, 81.85966969273387, 82.10791794007764, 82.33348978556481, 82.47727449985639, 82.69463628417576, 82.88072897891396, 83.06226901895656, 83.24139572409551, 83.41428216628785, 83.54666325780597, 83.68816665946065, 83.81647384928571, 83.94092585519607, 84.05539935107073, 84.15401114122481, 84.28130482196109, 84.4185085544332, 84.53072390523974, 84.63461708542643, 84.70698504286068, 84.77318170784655, 84.84148830753884, 84.8986848444981, 84.91677563490994, 84.94984325707033, 84.95808469796954, 84.96306176863742, 84.97313777771046, 85.02595590407476, 85.03219292744438, 85.03014614597598, 85.0146502186828, 84.97956589638152, 84.93252409652341, 84.86066040646368, 84.73710509640628, 84.65270881811584, 84.57338690367992, 84.46894035843758, 84.33447210908709, 84.22390457539741, 84.01708478812692, 83.82543440427881, 83.63933893744434, 83.45426682225045, 83.24782498608376, 83.09340047682556, 82.90816908557751, 82.80804480771174, 82.73282736427207, 82.63310864410454, 82.55377105021809, 82.45852512668013, 82.35995551386915, 82.20897686626644, 82.07587973425599, 81.9509432740891, 81.82071020451697, 81.70656470630063, 81.63062099232805, 81.57196918870734], "in_ema_200": [78.67, 78.67288557213931, 78.67484690972996, 78.68017181610081, 78.68842881295554, 78.70018574018981, 78.71580578257598, 78.7273898046399, 78.74258990608628, 78.75141985726951, 78.7555848338141, 78.76080289516918, 78.766367045466, 78.7775474728743, 78.79538282140291, 78.81950836546855, 78.84583166531465, 78.8736840865553, 78.9027021553458, 78.92675487021799, 78.94743392623573, 78.97581766826325, 78.99481450738502, 79.01481635308268, 79.03198235951967, 79.04798253504686, 79.06332599240957, 79.06796951487317, 79.07604942019782, 79.08643698815605, 79.09662169474156, 79.10381948882375, 79.10746307599963, 79.11634404041754, 79.12339534349798, 79.13490384754279, 79.1448053017961, 79.15784206496231, 79.17089836282338, 79.18616305573062, 79.19227088602186, 79.19319356377288, 79.18808716015326, 79.18631514860945, 79.18814285857354, 79.19323596445838, 79.18932316879213, 79.1859468188539, 79.18548963657676, 79.17936536158595, 79.1744960545055, 79.17362345694823, 79.1723933727995, 79.16828995615474, 79.16348110086962, 79.1553867615575, 79.14632818681562, 79.14223536903636, 79.13833252954346, 79.13486653422463, 79.13668875776469, 79.13642319798593, 79.13516525571742, 79.13188002929239, 79.12618968074221, 79.15478480829702, 79.21210038234382, 79.24994017953443, 79.30814972998682, 79.36540495655413, 79.4130128674342, 79.46671423193736, 79.54963249828624, 79.63973565750727, 79.72491241713406, 79.80332124880438, 79.88652203239837, 79.9691437037178, 80.0476596867654, 80.10688695356376, 80.18562439681189, 80.25780723863467, 80.3299683606383, 80.40260549137822, 80.47471886957346, 80.53755748778667, 80.60340268691317, 80.6666524114215, 80.72957129289989, 80.7905705835178, 80.84807734388082, 80.91327060414072, 80.98159626977116, 81.04426695365404, 81.10531902376694, 81.15879843646579, 81.21089994456067, 81.26367705954017, 81.3137897256144, 81.3540505243645, 81.39789081765441, 81.4353247398668, 81.47163991658455, 81.50893703184242, 81.55680830515743, 81.59290971505636, 81.62661210595134, 81.65654631385232, 81.68105829082891, 81.70194328295997, 81.71585429506983, 81.7157960433776, 81.72444483896588, 81.73345533808065, 81.73521200138333, 81.72829446903127, 81.72617213600608, 81.69854853266274, 81.67299083582033, 81.64718993198133, 81.62005371375267, 81.58592382605364, 81.5632778178342, 81.53150390919903, 81.51979740263984, 81.51353076181755, 81.50036130150096, 81.49150198506813, 81.47790495039084, 81.46265216481481, 81.43327254128432, 81.40722007818697, 81.38217311223485, 81.35478830514793, 81.33046205335542, 81.3149350677499, 81.30319442030961], "in_macd": [0.0, 0.023133903133896183, 0.033815634613347356, 0.06892165631818159, 0.11957256612889466, 0.18661162576827905, 0.2689173092376933, 0.29922612324662623, 0.349476890652511, 0.33500695753004095, 0.2831572155391626, 0.248082264229609, 0.22096562415255505, 0.24267235202206905, 0.3111585650022022, 0.4131217396732296, 0.5078436373251947, 0.5906275327809993, 0.6603228636050034, 0.6699095431553843, 0.6446579725107284, 0.6809462522334684, 0.6286257163782523, 0.5900426673021855, 0.5319500485981195, 0.47239657185166095, 0.4163658242941608, 0.28316377621584365, 0.20349648753663985, 0.15790534697559622, 0.11958858047361787, 0.06507158585841921, -0.0063029436647070725, -0.01987212840600705, -0.04423690701065652, -0.026525700424457455, -0.024312923749519655, 0.0036237294715988355, 0.026666705875911134, 0.06316286453029818, 0.01884318410817798, -0.05717757045739802, -0.16434850271866708, -0.2201166291032024, -0.23258320528364607, -0.2133751586411563, -0.267689365304264, -0.3032040358773145, -0.3044397004473467, -0.34740850088884656, -0.36754179467192216, -0.34747367105842386, -0.33072658080786255, -0.3369705804029053, -0.34400538828617755, -0.37232034730257624, -0.3986375334572614, -0.3756252145362282, -0.3521184095178995, -0.32649776844066025, -0.26058418618993073, -0.22256546293149881, -0.1982195633651287, -0.1932395045782016, -0.2066797490661827, 0.05956142404512832, 0.5000117856104396, 0.6878288861461357, 0.9934653166382219, 1.2185951089994091, 1.3083156573279666, 1.4163495267326454, 1.7233692303775427, 2.0084887220608323, 2.1766764865185735, 2.236177709537941, 2.3019843348717757, 2.329303094493767, 2.297837130157788, 2.098622062599304, 2.0797655616620574, 1.9950231115070949, 1.911478193448275, 1.8338121956136035, 1.7536600640267466, 1.6022740912561062, 1.4945241229457054, 1.3775174626119764, 1.2725405354261454, 1.165421398338367, 1.0450810898127543, 1.0050984425084977, 0.9926322835948156, 0.9316672612710448, 0.8653081439373693, 0.747615865183775, 0.6401063491781542, 0.5581532372173115, 0.4704332408124543, 0.3213599303435615, 0.2328112121090271, 0.11291906862489043, 0.011716744600292373, -0.05693711889021813, -0.022327614572063226, -0.08549877085189905, -0.1503707733976114, -0.2270041568918657, -0.3255402361891555, -0.42615351499827625, -0.5543701463729604, -0.7593903544713783, -0.8415641317055247, -0.8927650781800622, -0.9801417162648818, -1.1068311994793447, -1.1555841427444733, -1.3852272277214723, -1.5350019840114584, -1.6388425824265767, -1.7142864406443863, -1.8120924669900234, -1.7787257643606438, -1.8072991367807987, -1.6507421022179045, -1.4665935184182786, -1.3614447018411653, -1.2300438375503546, -1.1517663075498632, -1.0916711907967738, -1.146620359257497, -1.1522743190571276, -1.1375898223866585, -1.1338616290136514, -1.0956829974078772, -0.9846805595696395, -0.857374597621515], "in_signal": [0.0, 0.004626780626779237, 0.01046455142409286, 0.022155972402910607, 0.041639291148107424, 0.07063375807214176, 0.11029046830525208, 0.14807759929352693, 0.18835745756532374, 0.21768735755826718, 0.23078132915444627, 0.23424151616947883, 0.2315863377660941, 0.2338035406172891, 0.24927454549427175, 0.28204398433006334, 0.3272039149290896, 0.3798886384994716, 0.4359754835205779, 0.48276229544753924, 0.5151414308601772, 0.5483023951348355, 0.5643670593835188, 0.5695021809672522, 0.5619917544934258, 0.5440727179650728, 0.5185313392308905, 0.4714578266278811, 0.4178655588096329, 0.36587351644282556, 0.31661652924898404, 0.2663075405708711, 0.21178544372375546, 0.16545392929780298, 0.12351576203611107, 0.09350746954399737, 0.06994339088529397, 0.05667945860255495, 0.050676908057226196, 0.0531740993518406, 0.046307916303108085, 0.025610818951006864, -0.012381045382927922, -0.05392816212698282, -0.08965917075831548, -0.11440236833488365, -0.14505976772875973, -0.1766886213584707, -0.2022388371762459, -0.23127276991876605, -0.2585265748693973, -0.2763159941072026, -0.2871981114473346, -0.2971526052384487, -0.3065231618479945, -0.3196825989389109, -0.335473585842581, -0.3435039115813105, -0.3452268111686283, -0.3414810026230347, -0.32530163933641393, -0.3047544040554309, -0.2834474359173705, -0.26540584964953673, -0.25366062953286594, -0.1910162188172671, -0.05281061793172577, 0.09531728288384653, 0.2749468896347216, 0.46367653350765914, 0.6326043582717207, 0.7893533919639056, 0.9761565596466331, 1.182622992129473, 1.3814336910072933, 1.5523824947134228, 1.7023028627450936, 1.8277029090948282, 1.9217297533074202, 1.9571082151657972, 1.9816396844650495, 1.9843163698734587, 1.9697487345884221, 1.9425614267934586, 1.9047811542401163, 1.8442797416433143, 1.7743286179037925, 1.6949663868454294, 1.6104812165615727, 1.5214692529169316, 1.426191620296096, 1.3419729847385764, 1.2721048445098242, 1.2040173278620685, 1.1362754910771287, 1.058543565898458, 0.9748561225543975, 0.8915155454869803, 0.8072990845520752, 0.7101112537103725, 0.6146512453901034, 0.5143048100370609, 0.4137871969497072, 0.3196423337817222, 0.2512483441109651, 0.18389892111839226, 0.11704498221519154, 0.048235154393780094, -0.026519923722807023, -0.10644664197790088, -0.19603134285691282, -0.3087031451798059, -0.4152753424849497, -0.5107732896239723, -0.6046469749521541, -0.7050838198575923, -0.7951838844349686, -0.9131925530922693, -1.0375544392761071, -1.157812067906201, -1.269106942453838, -1.377704047361075, -1.4579083907609889, -1.5277865399649508, -1.5523776524155417, -1.5352208256160893, -1.5004656008611046, -1.4463812481989549, -1.3874582600691365, -1.328300846214664, -1.2919647488232306, -1.2640266628700103, -1.23873929477334, -1.2177637616214023, -1.1933476087786974, -1.151614198936886, -1.092766278673812], "in_upper_bb": [null, 79.22512193308819, 79.13020592104282, 79.37542112400882, 79.69355369293079, 80.07182770078728, 80.49350002720837, 80.54231513411442, 80.70481206932538, 80.6519272440329, 80.5818734355848, 80.52029901762556, 80.4674091424282, 80.48636801740554, 80.6732040264089, 81.02264338478814, 81.34950968699852, 81.64354877264508, 81.90654458337615, 82.0164550601283, 82.0672923404758, 82.2564288197373, 82.25223699117767, 82.27201518723054, 82.27523308384987, 82.28389201643301, 82.2932410653508, 82.31420205883933, 82.31864285386276, 82.30101639287449, 82.23080923630981, 82.17685948244028, 82.15742707738043, 82.15144169383187, 82.16286633761344, 82.09877847931578, 81.98744020851551, 81.83007687635227, 81.61419956850534, 81.51474105276938, 81.44116516715867, 81.16855301221563, 81.21156867320413, 81.11896690891321, 81.0217555388306, 80.92288489471872, 80.87576580277188, 80.91276268600144, 80.90322425441138, 80.90895343218497, 80.88095577150406, 80.85364780052976, 80.84876619934158, 80.80283615274158, 80.77175284059098, 80.67891268125159, 80.59728449070568, 80.38993898036362, 80.13787604075365, 79.71381654711604, 79.60155219521859, 79.57656271263906, 79.58825362642814, 79.57727259791552, 79.51288177636951, 80.4884010543453, 82.3325606886637, 82.95837445642665, 84.06179163503293, 84.94822098981786, 85.49382002922425, 86.10627829527249, 87.34576030763672, 88.57067322719787, 89.49515899874595, 90.13407167231335, 90.746642214018, 91.27100028962553, 91.62197862414533, 91.6302168746498, 91.84604192019785, 91.83387548058596, 91.66392346669927, 91.25175809681791, 90.38191679593835, 89.99937289876233, 90.00195133608608, 89.63781885825692, 89.56857855577877, 89.46228468825936, 89.09369828043553, 88.75675847322519, 88.75470930658854, 88.57339298571162, 88.46354454273667, 88.46565023776576, 88.3679587689293, 88.2258272439804, 88.14909245157125, 88.27104788770372, 88.18304905715932, 88.25835509850654, 88.2787631731279, 88.213820378571, 88.06586980773376, 88.07872864665887, 88.04351777750351, 88.04426915495551, 88.06944161896682, 88.10735892726034, 88.22671018728335, 88.38069301002771, 88.1593985220757, 87.95489490872097, 87.78097380852992, 87.77838104495292, 87.62782967996992, 87.77037177523596, 87.72853298066006, 87.7195407207275, 87.55586245033129, 87.47587931880574, 87.20206010327337, 86.90169984550327, 86.16512926308539, 85.61653169632167, 85.02868360226633, 84.44968172001448, 83.90885107982093, 83.37018092303722, 82.9744065157613, 82.79949823666979, 82.38522178866808, 81.87829835823366, 81.48115956881949, 81.28832471062742, 80.9813110448654], "in_lower_bb": [null, 78.4048780669118, 78.53646074562384, 78.47957887599117, 78.39444630706923, 78.29150563254606, 78.18078568707736, 78.26768486588558, 78.29407681956351, 78.3730727559671, 78.38085383714248, 78.40886764904111, 78.43951393449488, 78.48291769688018, 78.44079597359111, 78.29923161521187, 78.1846079600603, 78.0992290051327, 78.0381922587291, 78.0630449398717, 78.24570765952419, 78.34057118026271, 78.54626300882232, 78.70598481276947, 78.82576691615013, 78.89410798356698, 78.91675893464921, 78.86079794116068, 78.81885714613723, 78.88548360712551, 79.04969076369018, 79.15764051755971, 79.19207292261954, 79.2090583061681, 79.12313366238656, 79.0932215206842, 79.0710597914845, 79.10942312364774, 79.19330043149466, 79.2312589472306, 79.18433483284134, 79.20544698778437, 78.94193132679588, 78.8350330910868, 78.79524446116937, 78.8001151052813, 78.6682341972281, 78.56323731399856, 78.4987757455886, 78.33804656781504, 78.22404422849593, 78.17803219947024, 78.14091380065841, 78.06284384725842, 77.97992715940904, 77.87976731874842, 77.77289550929433, 77.80824101963638, 77.88830395924636, 78.12086345288395, 78.18492780478142, 78.19241728736094, 78.21372637357187, 78.20420740208449, 78.18759822363052, 77.44207894565471, 76.20941931133632, 76.00010554357335, 75.49268836496708, 75.25548901018215, 75.25588997077574, 75.2157517047275, 74.85126969236329, 74.61085677280214, 74.63787100125404, 74.92445832768664, 75.30388778598201, 75.72502971037446, 76.28505137585469, 76.99781312535022, 77.65218807980216, 78.49735451941405, 79.51730653330073, 80.81197190318211, 82.59081320406166, 83.45235710123767, 83.67377866391391, 84.43241114174306, 84.69065144422123, 84.97671531174063, 85.58730171956445, 86.18324152677481, 86.18329069341145, 86.23210701428837, 86.23995545726335, 86.12534976223425, 86.04604123107069, 86.02067275601962, 85.94140754842874, 85.75545211229628, 85.61745094284068, 85.31414490149345, 85.05123682687208, 84.875179621429, 84.89013019226623, 84.71677135334113, 84.5344822224965, 84.30123084504447, 83.98905838103319, 83.64314107273968, 83.17678981271663, 82.45380698997228, 82.1556014779243, 81.89510509127902, 81.54202619147009, 81.00061895504707, 80.66317032003008, 79.76412822476402, 79.08896701933993, 78.46995927927252, 77.94963754966872, 77.33262068119427, 77.02893989672663, 76.64430015449672, 76.78437073691461, 76.90346830367834, 77.01231639773367, 77.18881827998551, 77.33014892017904, 77.48531907696275, 77.4220934842387, 77.30750176333021, 77.35227821133194, 77.45920164176634, 77.5563404311805, 77.62217528937259, 77.79118895513459], "out_sma_10": [78.85, 79.0475, 79.825, 80.11375, 80.209, 80.21916666666667, 80.32142857142857, 80.42875000000001, 80.43, 80.41900000000001, 80.58, 80.73949999999999, 80.6785, 80.7655, 81.0755, 81.4525, 81.702, 81.9905, 82.2865, 82.6485, 83.064, 83.37098999999999, 83.72999, 83.96599, 84.00199, 84.02448999999999, 84.07149, 84.06799, 84.18849, 84.25149, 84.24099, 84.35, 84.446], "out_sma_50": [78.85, 79.0475, 79.825, 80.11375, 80.209, 80.21916666666667, 80.32142857142857, 80.42875000000001, 80.43, 80.41900000000001, 80.42272727272727, 80.4575, 80.48153846153846, 80.5792857142857, 80.78666666666666, 80.99, 81.1335294117647, 81.29638888888888, 81.40710526315789, 81.53375, 81.68047619047618, 81.78181363636364, 81.89390869565217, 81.9904125, 82.072796, 82.15711153846154, 82.22166296296297, 82.28624642857143, 82.36620344827587, 82.43966333333333, 82.50644838709678, 82.584371875, 82.6672696969697], "out_sma_200": [78.85, 79.0475, 79.825, 80.11375, 80.209, 80.21916666666667, 80.32142857142857, 80.42875000000001, 80.43, 80.41900000000001, 80.42272727272727, 80.4575, 80.48153846153846, 80.5792857142857, 80.78666666666666, 80.99, 81.1335294117647, 81.29638888888888, 81.40710526315789, 81.53375, 81.68047619047618, 81.78181363636364, 81.89390869565217, 81.9904125, 82.072796, 82.15711153846154, 82.22166296296297, 82.28624642857143, 82.36620344827587, 82.43966333333333, 82.50644838709678, 82.584371875, 82.6672696969697], "out_ema_10": [78.85, 78.92181818181817, 79.3687603305785, 79.66171299774604, 79.83049245270131, 79.91040291584652, 80.0966932947835, 80.29365815027741, 80.32026575931788, 80.3202174394419, 80.34563245045246, 80.4355174594611, 80.4963324668318, 80.74245383649874, 81.2783713207717, 81.78048562608593, 82.08039733043394, 82.44123417944594, 82.6155552377285, 82.85636337632332, 83.17611548971908, 83.3095308552247, 83.50052524518384, 83.62952065515042, 83.70597144512305, 83.80761300055522, 83.8244106368179, 83.86179052103283, 83.99691951720868, 84.10111596862528, 84.17545851978431, 84.32537515255079, 84.50621603390519], "out_ema_50": [78.85, 78.86549019607843, 78.9640984236832, 79.04315338746032, 79.10381403893247, 79.14954682171943, 79.2195645934167, 79.29644441328273, 79.3412897304089, 79.37967052529484, 79.42203638704798, 79.47764280324218, 79.52832347762484, 79.6193696157572, 79.77900217984515, 79.94610013357672, 80.08272365775018, 80.23889135744625, 80.36285640225228, 80.50313654334043, 80.66438609066041, 80.79166114592863, 80.93159600295104, 81.06016086558041, 81.17740945908707, 81.29849144108366, 81.40051138457058, 81.50362858517566, 81.62525099360015, 81.7407313467923, 81.84933011750633, 81.97288579917274, 82.10414517959734], "out_ema_200": [78.85, 78.8539303482587, 78.87906536966906, 78.89997019186141, 78.91678640885782, 78.93025122070998, 78.95019896975765, 78.97238604468544, 78.9869891686189, 79.0002529579859, 79.0147778041751, 79.03293921905893, 79.05022340593396, 79.07808187950675, 79.12397161204899, 79.17288731740173, 79.21524664757685, 79.26350289983976, 79.30466207496575, 79.35078484038898, 79.40316509073338, 79.44800822415893, 79.49688376421705, 79.54378044318005, 79.58861844872055, 79.63514960843477, 79.67758593073891, 79.72089353341813, 79.76949160771248, 79.81725786037205, 79.86395181201016, 79.91505676910458, 79.96883729876524], "out_macd": [0.0, 0.03150997150996204, 0.22615157344500858, 0.3441624972010118, 0.4015880072981588, 0.41647593677829775, 0.47644253751880683, 0.5375395319734082, 0.5202504019082284, 0.4912033581032347, 0.47401603480183496, 0.48546168139132817, 0.4833126958829155, 0.5622750269417622, 0.7645130352990606, 0.9421694460029357, 1.021960999164051, 1.1234847402542414, 1.1371744548946623, 1.1780176848277932, 1.2504388172844898, 1.2366817123171359, 1.247715527943086, 1.2301754629441177, 1.1896506204184902, 1.1614941127939318, 1.0970809616602395, 1.044482840838569, 1.0372394944302528, 1.016952092037073, 0.9846818811360123, 0.987265825516829, 1.0035664562936262], "out_signal": [0.0, 0.0063019943019924085, 0.05027191013059565, 0.10905002754467888, 0.16755762349537487, 0.21734128615195944, 0.2691615364253289, 0.3228371355349448, 0.3623197888096016, 0.3880965026683282, 0.40528040909502955, 0.4213166635542893, 0.43371587002001455, 0.4594277014043641, 0.5204447681833034, 0.60478970374723, 0.6882239628305942, 0.7752761183153236, 0.8476557856311914, 0.9137281654705118, 0.9810702958333075, 1.0321925791300732, 1.0752971688926758, 1.1062728277029643, 1.1229483862460694, 1.130657531555642, 1.1239422175765617, 1.1080503422289631, 1.0938881726692211, 1.0785009565427917, 1.0597371414614358, 1.0452428782725145, 1.036907593876737], "out_upper_bb": [null, 79.60611435713739, 82.54714988566022, 82.61856369899373, 82.41966053477235, 82.19706875389612, 82.20633983623401, 82.27642614663857, 82.15835904834616, 82.04999696845553, 81.97022437215178, 81.95251900261562, 81.92336822850926, 82.14581473949181, 82.99101194253387, 83.66978357335064, 83.98541642895586, 84.3890420532077, 84.56380592434314, 84.8084116940573, 85.11684509659047, 85.24061791246622, 85.53222123376823, 85.75647244592162, 85.9009425742534, 86.00653869968524, 86.07842692286394, 86.15386329616618, 86.18570910739658, 86.11151447141786, 85.94715348895797, 85.8099232621753, 85.50927356519897], "out_lower_bb": [null, 78.48888564286261, 77.10285011433979, 77.60893630100627, 77.99833946522766, 78.24126457943721, 78.43651730662313, 78.58107385336145, 78.70164095165386, 78.78800303154449, 78.87523017330277, 78.96248099738438, 79.03970869456766, 79.0127566890796, 78.58232139079945, 78.31021642664935, 78.28164239457354, 78.20373572457007, 78.25040460197263, 78.2590883059427, 78.52715490340954, 78.86987208753378, 78.87626876623177, 78.97501755407839, 79.17654742574658, 79.47045130031476, 79.69506307713604, 79.9046267038338, 80.28928089260341, 80.78847552858214, 81.35783651104204, 81.9110667378247, 82.66671643480105], "overall_sma_10": [78.67, 78.815, 78.83333333333333, 78.9275, 79.04400000000001, 79.18166666666667, 79.33714285714287, 79.405, 79.49944444444445, 79.5125, 79.5625, 79.5945, 79.6395, 79.7075, 79.8135, 79.9485, 80.068, 80.24449999999999, 80.398, 80.567, 80.7505, 81.00249999999998, 81.159, 81.2705, 81.2875, 81.2295, 81.142, 80.93050000000001, 80.73949999999999, 80.6195, 80.53, 80.33200000000001, 80.1905, 80.09, 79.9985, 79.9625, 79.91650000000001, 80.00899999999999, 80.068, 80.1265, 80.09549999999999, 80.042, 79.963, 79.864, 79.8185, 79.76050000000001, 79.6275, 79.46700000000001, 79.334, 79.12049999999999, 79.0095, 78.98967999999999, 79.02668, 79.00168, 78.93318, 78.79817999999999, 78.74268, 78.73118, 78.69218, 78.71418, 78.77698000000001, 78.7793, 78.77529999999999, 78.7798, 78.7673, 79.13230000000001, 79.7993, 80.2273, 80.8623, 81.48953, 81.97273, 82.54273, 83.42173, 84.40173, 85.36573000000001, 85.92623, 86.25122999999999, 86.76873, 87.04473, 87.1385, 87.5255, 87.7885, 87.7595, 87.662, 87.607, 87.5255, 87.4245, 87.3015, 87.2145, 87.30049999999999, 87.15549999999999, 87.1515, 87.17850000000001, 87.1435, 87.0965, 87.0655, 86.98949999999999, 86.945, 86.876, 86.72600000000001, 86.64500000000001, 86.421, 86.15150000000001, 85.9455, 85.8595, 85.72999999999999, 85.5885, 85.4005, 85.18249999999999, 85.0245, 84.7585, 84.4135, 84.1635, 83.90450000000001, 83.4635, 83.049, 82.7025, 82.134, 81.635, 81.16499999999999, 80.747, 80.39500000000001, 80.0675, 79.6415, 79.486, 79.471, 79.3385, 79.5045, 79.604, 79.6905, 79.6495, 79.71200000000002, 79.67, 79.696, 79.5515, 79.4395, 79.434, 79.25800000000001, 79.17, 79.3135, 79.5605, 79.73799999999999, 79.876, 80.1065, 80.3335, 80.4005, 80.41900000000001, 80.58, 80.73949999999999, 80.6785, 80.7655, 81.0755, 81.4525, 81.702, 81.9905, 82.2865, 82.64849999999998, 83.064, 83.37098999999999, 83.72999, 83.96599, 84.00199, 84.02448999999999, 84.07149000000001, 84.06799, 84.18849, 84.25148999999999, 84.24099, 84.35, 84.446], "overall_sma_50": [78.67, 78.815, 78.83333333333333, 78.9275, 79.04400000000001, 79.18166666666667, 79.33714285714287, 79.405, 79.49944444444445, 79.5125, 79.48136363636364, 79.46458333333334, 79.45346153846154, 79.48464285714286, 79.557, 79.6609375, 79.76705882352941, 79.87138888888889, 79.97236842105262, 80.03975, 80.08571428571429, 80.16363636363636, 80.195, 80.22875, 80.2492, 80.26423076923076, 80.2762962962963, 80.24964285714285, 80.23689655172413, 80.23299999999999, 80.2290322580645, 80.21625, 80.19363636363636, 80.18794117647059, 80.17757142857143, 80.18041666666666, 80.17905405405405, 80.18631578947368, 80.19358974358975, 80.20637500000001, 80.19646341463414, 80.17476190476191, 80.14, 80.11431818181818, 80.09777777777778, 80.0891304347826, 80.06170212765957, 80.03645833333333, 80.01816326530611, 79.9892, 79.9896, 79.992136, 79.995736, 79.98673600000001, 79.970236, 79.939836, 79.89933599999999, 79.876436, 79.84633600000001, 79.829536, 79.832496, 79.82909599999999, 79.822896, 79.801196, 79.76099599999999, 79.776596, 79.845596, 79.872996, 79.939196, 80.014042, 80.076942, 80.137142, 80.275442, 80.427442, 80.576642, 80.715942, 80.867442, 81.040642, 81.200242, 81.317842, 81.47604199999999, 81.62844199999999, 81.789242, 81.941842, 82.09834199999999, 82.228542, 82.36904200000001, 82.49914199999999, 82.629542, 82.752642, 82.888042, 83.050342, 83.232342, 83.397742, 83.553942, 83.689542, 83.841442, 83.994742, 84.13794200000001, 84.273742, 84.415142, 84.53660599999999, 84.65730599999999, 84.786506, 84.939206, 85.07590599999999, 85.21060599999998, 85.328606, 85.43600599999999, 85.535806, 85.611446, 85.66344600000001, 85.734946, 85.81144599999999, 85.878446, 85.859246, 85.79124600000002, 85.709946, 85.59054600000002, 85.4709, 85.36630000000001, 85.23389999999999, 85.0641, 84.85940000000001, 84.7025, 84.56819999999999, 84.4087, 84.25710000000001, 84.1024, 83.98129999999999, 83.7911, 83.61859999999999, 83.44619999999999, 83.26619999999998, 83.0914, 82.95100000000001, 82.8106, 82.6484, 82.4935, 82.3839, 82.2721, 82.1359, 81.9857, 81.8588, 81.7388, 81.618, 81.4965, 81.3754, 81.2662, 81.17439999999999, 81.0962, 81.0668, 81.0459, 81.01010000000001, 80.965, 80.9293, 80.90849999999999, 80.9081, 80.903898, 80.915498, 80.937698, 80.984498, 81.018098, 81.043498, 81.085898, 81.157198, 81.218298, 81.329498, 81.446898, 81.571698], "overall_sma_200": [78.67, 78.815, 78.83333333333333, 78.9275, 79.04400000000001, 79.18166666666667, 79.33714285714287, 79.405, 79.49944444444445, 79.5125, 79.48136363636364, 79.46458333333334, 79.45346153846154, 79.48464285714286, 79.557, 79.6609375, 79.76705882352941, 79.87138888888889, 79.97236842105262, 80.03975, 80.08571428571429, 80.16363636363636, 80.195, 80.22875, 80.2492, 80.26423076923076, 80.2762962962963, 80.24964285714285, 80.23689655172413, 80.23299999999999, 80.2290322580645, 80.21625, 80.19363636363636, 80.18794117647059, 80.17757142857143, 80.18041666666666, 80.17905405405405, 80.18631578947368, 80.19358974358975, 80.20637500000001, 80.19646341463414, 80.17476190476191, 80.14, 80.11431818181818, 80.09777777777778, 80.0891304347826, 80.06170212765957, 80.03645833333333, 80.01816326530611, 79.9892, 79.96372549019608, 79.94686153846153, 79.92993962264151, 79.90827407407407, 79.88603272727272, 79.85860357142857, 79.8302947368421, 79.81141034482758, 79.79342033898304, 79.77669666666667, 79.76917704918033, 79.75854516129033, 79.74666349206349, 79.73195, 79.71392, 79.74855757575757, 79.82566865671642, 79.87257058823529, 79.9483304347826, 80.02138714285714, 80.07953661971831, 80.1452375, 80.25009726027398, 80.36300135135136, 80.46749466666667, 80.5614092105263, 80.66015714285714, 80.75669358974359, 80.84660886075949, 80.91102624999999, 80.99879135802469, 81.07734268292683, 81.15484457831326, 81.23192976190477, 81.30743647058823, 81.37118720930232, 81.43766781609196, 81.50042159090908, 81.56210224719102, 81.62096777777778, 81.67535274725275, 81.73757717391304, 81.80254946236559, 81.86082021276596, 81.91681157894737, 81.96434479166668, 82.01002164948454, 82.05599081632653, 82.0988595959596, 82.131471, 82.16739702970297, 82.1967362745098, 82.2247776699029, 82.2535778846154, 82.29230571428572, 82.31959528301887, 82.34445887850467, 82.36566759259259, 82.38176238532111, 82.39447363636363, 82.40082972972972, 82.39466160714287, 82.39634601769912, 82.3983956140351, 82.39414869565218, 82.382475, 82.3750606837607, 82.34603474576271, 82.31900924369748, 82.2920175, 82.26414958677687, 82.23075491803279, 82.20700894308943, 82.17606532258064, 82.1614968, 82.15140555555556, 82.13596141732283, 82.12403984375, 82.1085434108527, 82.09190076923076, 82.06455801526717, 82.03994015151515, 82.01625639097745, 81.99098582089553, 81.96816370370371, 81.9520007352941, 81.93873795620438, 81.91635579710145, 81.89713741007195, 81.89344357142856, 81.88696524822694, 81.87783169014084, 81.8665881118881, 81.86011875, 81.85542827586207, 81.84573356164384, 81.83535442176871, 81.8260614864865, 81.81944362416107, 81.81244733333332, 81.81269602649006, 81.82504671052632, 81.83952352941176, 81.8498512987013, 81.86414258064517, 81.87398782051282, 81.88714713375796, 81.90441202531646, 81.91702515723271, 81.93229375, 81.94644099378883, 81.95942592592593, 81.97357055214724, 81.98531707317073, 81.99770909090908, 82.0134156626506, 82.0287245508982, 82.04349404761905, 82.06098816568048, 82.08015882352942], "overall_ema_10": [78.67, 78.72272727272727, 78.7495041322314, 78.83323065364387, 78.9562796257086, 79.12241060285248, 79.33106322051566, 79.43086990769461, 79.58071174265923, 79.58967324399391, 79.51336901781319, 79.4709382873017, 79.44349496233775, 79.52467769645816, 79.71473629710212, 79.98842060671991, 80.2568895873163, 80.50927329871332, 80.74213269894726, 80.84719948095685, 80.87589048441924, 81.04391039634301, 81.01501759700791, 81.01319621573374, 80.96352417650942, 80.90470159896225, 80.84748312642365, 80.60794073980117, 80.47558787801913, 80.4109355365611, 80.35621998445907, 80.25872544183015, 80.11532081604285, 80.09435339494415, 80.04538005040885, 80.08803822306179, 80.09566763705054, 80.16100079395044, 80.21718246777762, 80.30587656454531, 80.21389900735525, 80.0450082787452, 79.79682495533699, 79.65376587254843, 79.60217207753963, 79.61995897253243, 79.47087552298107, 79.35798906425723, 79.31835468893773, 79.18229020003996, 79.09278289094178, 79.09169509258872, 79.0841141666635, 79.02518431817923, 78.96333262396482, 78.85181760142576, 78.74148712843926, 78.74030765054121, 78.74206989589734, 78.75078446027965, 78.85391455841062, 78.9004755477905, 78.92038908455586, 78.89940925100025, 78.83769847809111, 79.41266239116545, 80.41308741095355, 80.88616242714382, 81.65231471311766, 82.27231203800535, 82.6137098492771, 83.01303533122672, 83.88339254373095, 84.74186662668895, 85.37061814910913, 85.77686939472565, 86.21107495932098, 86.5708795121717, 86.8052650554132, 86.65885322715626, 86.90633445858238, 87.00336455702194, 87.09548009210884, 87.19266552990723, 87.27581725174228, 87.1874868423346, 87.1815801437283, 87.1412928448686, 87.11378505489249, 87.06764231763931, 86.97716189625034, 87.05404155147754, 87.18603399666344, 87.20311872454282, 87.19891532008049, 87.0682034437022, 86.94580281757452, 86.86747503256096, 86.76429775391351, 86.50897088956559, 86.37279436419003, 86.15228629797366, 85.95823424379662, 85.8240098358336, 85.91418986568203, 85.78160989010347, 85.63586263735738, 85.45388761238331, 85.21136259194998, 84.95111484795908, 84.61454851196652, 84.08644878251806, 83.8134580947875, 83.59828389573522, 83.29132318741972, 82.88199169879795, 82.63344775356195, 81.96372998018705, 81.44850634742576, 81.01786882971199, 80.6364381334007, 80.19163120005511, 80.03133461822691, 79.72927377854928, 79.84304218244941, 80.03339814927678, 80.06187121304463, 80.16153099249105, 80.1548889938563, 80.1167273586097, 79.82459511158974, 79.64103236402796, 79.50448102511379, 79.3454844750931, 79.26630547962162, 79.35788630150859, 79.4991797012343, 79.38114702828261, 79.35639302314031, 79.72432156438752, 79.95262673449888, 80.0685127827718, 80.10514682226784, 80.25602921821914, 80.42402390581566, 80.4269286502128, 80.40748707744683, 80.4170348815474, 80.49393763035695, 80.54413078847386, 80.78156155420588, 81.31036854435027, 81.80666517265021, 82.10181695944108, 82.45875933045178, 82.62989399764237, 82.86809508898011, 83.185714163711, 83.31738431576353, 83.50695080380653, 83.63477793038716, 83.71027285213495, 83.81113233356496, 83.82729009109859, 83.86414643817157, 83.99884708577675, 84.10269307018096, 84.17674887560261, 84.32643089822031, 84.50707982581662], "overall_ema_50": [78.67, 78.68137254901961, 78.68876970396002, 78.70921010772629, 78.74061363291351, 78.78490329436788, 78.84314238086326, 78.88380346396666, 78.93757587714443, 78.96472976431524, 78.97277957747936, 78.98482743718606, 78.99797145925719, 79.03295297065887, 79.09322932475068, 79.17663209632909, 79.2663720141201, 79.35965154297813, 79.45495932560644, 79.52809817558266, 79.58601589418726, 79.67283880029755, 79.72037453361922, 79.77075200288905, 79.80876172826596, 79.84135930754965, 79.87071776607712, 79.8573562850545, 79.85824427387588, 79.86850920431212, 79.877979431594, 79.87570572839424, 79.85979569982975, 79.86529390767957, 79.86371375443723, 79.8800387052436, 79.88984110895954, 79.91200420272584, 79.93388639085424, 79.96412614023251, 79.9576898210077, 79.93130982802701, 79.8822388543789, 79.84803340910914, 79.82928700090878, 79.82421692244176, 79.78405155293424, 79.74742208027016, 79.72360160653407, 79.67836232784646, 79.6396030208721, 79.61792447103399, 79.5956529231503, 79.56288222028167, 79.52845546654513, 79.48224152668062, 79.43372225112452, 79.40632137853142, 79.38058328525568, 79.35742315642213, 79.35587715028794, 79.34623490910019, 79.33304922639037, 79.31234141359076, 79.28283782874406, 79.38939320800901, 79.60608367044003, 79.7397666637561, 79.94997189262841, 80.15045534781945, 80.30730023614025, 80.48387669746809, 80.77078349364581, 81.07800767036558, 81.35730148721399, 81.60230927202913, 81.85966969273387, 82.10791794007764, 82.33348978556481, 82.47727449985639, 82.69463628417576, 82.88072897891396, 83.06226901895656, 83.24139572409551, 83.41428216628785, 83.54666325780597, 83.68816665946065, 83.81647384928571, 83.94092585519607, 84.05539935107073, 84.15401114122481, 84.28130482196109, 84.4185085544332, 84.53072390523974, 84.63461708542643, 84.70698504286068, 84.77318170784655, 84.84148830753884, 84.8986848444981, 84.91677563490994, 84.94984325707033, 84.95808469796954, 84.96306176863742, 84.97313777771046, 85.02595590407476, 85.03219292744438, 85.03014614597598, 85.0146502186828, 84.97956589638152, 84.93252409652341, 84.86066040646368, 84.73710509640628, 84.65270881811584, 84.57338690367992, 84.46894035843758, 84.33447210908709, 84.22390457539741, 84.01708478812692, 83.82543440427881, 83.63933893744434, 83.45426682225045, 83.24782498608376, 83.09340047682556, 82.90816908557751, 82.80804480771174, 82.73282736427207, 82.63310864410454, 82.55377105021809, 82.45852512668013, 82.35995551386915, 82.20897686626644, 82.07587973425599, 81.9509432740891, 81.82071020451697, 81.70656470630063, 81.63062099232805, 81.57196918870734, 81.46522529895412, 81.37815764017161, 81.37822988957664, 81.36261303116187, 81.33231448092023, 81.29065508951159, 81.27670783109937, 81.2729153671347, 81.24025201940393, 81.2041637049175, 81.17498081452858, 81.16184431199805, 81.14647786839029, 81.17406697159066, 81.27273101192044, 81.38125136439416, 81.4615944481434, 81.56368878351033, 81.63570098807855, 81.72606565521274, 81.83935719814556, 81.92055495508103, 82.01621946664649, 82.1022500757976, 82.17863242576632, 82.26045076201078, 82.32474681055938, 82.3916194846551, 82.47841872055098, 82.56044151582348, 82.63689478971276, 82.72956558227304, 82.83115124571331], "overall_ema_200": [78.67, 78.67288557213931, 78.67484690972996, 78.68017181610081, 78.68842881295554, 78.70018574018981, 78.71580578257598, 78.7273898046399, 78.74258990608628, 78.75141985726951, 78.7555848338141, 78.76080289516918, 78.766367045466, 78.7775474728743, 78.79538282140291, 78.81950836546855, 78.84583166531465, 78.8736840865553, 78.9027021553458, 78.92675487021799, 78.94743392623573, 78.97581766826325, 78.99481450738502, 79.01481635308268, 79.03198235951967, 79.04798253504686, 79.06332599240957, 79.06796951487317, 79.07604942019782, 79.08643698815605, 79.09662169474156, 79.10381948882375, 79.10746307599963, 79.11634404041754, 79.12339534349798, 79.13490384754279, 79.1448053017961, 79.15784206496231, 79.17089836282338, 79.18616305573062, 79.19227088602186, 79.19319356377288, 79.18808716015326, 79.18631514860945, 79.18814285857354, 79.19323596445838, 79.18932316879213, 79.1859468188539, 79.18548963657676, 79.17936536158595, 79.1744960545055, 79.17362345694823, 79.1723933727995, 79.16828995615474, 79.16348110086962, 79.1553867615575, 79.14632818681562, 79.14223536903636, 79.13833252954346, 79.13486653422463, 79.13668875776469, 79.13642319798593, 79.13516525571742, 79.13188002929239, 79.12618968074221, 79.15478480829702, 79.21210038234382, 79.24994017953443, 79.30814972998682, 79.36540495655413, 79.4130128674342, 79.46671423193736, 79.54963249828624, 79.63973565750727, 79.72491241713406, 79.80332124880438, 79.88652203239837, 79.9691437037178, 80.0476596867654, 80.10688695356376, 80.18562439681189, 80.25780723863467, 80.3299683606383, 80.40260549137822, 80.47471886957346, 80.53755748778667, 80.60340268691317, 80.6666524114215, 80.72957129289989, 80.7905705835178, 80.84807734388082, 80.91327060414072, 80.98159626977116, 81.04426695365404, 81.10531902376694, 81.15879843646579, 81.21089994456067, 81.26367705954017, 81.3137897256144, 81.3540505243645, 81.39789081765441, 81.4353247398668, 81.47163991658455, 81.50893703184242, 81.55680830515743, 81.59290971505636, 81.62661210595134, 81.65654631385232, 81.68105829082891, 81.70194328295997, 81.71585429506983, 81.7157960433776, 81.72444483896588, 81.73345533808065, 81.73521200138333, 81.72829446903127, 81.72617213600608, 81.69854853266274, 81.67299083582033, 81.64718993198133, 81.62005371375267, 81.58592382605364, 81.5632778178342, 81.53150390919903, 81.51979740263984, 81.51353076181755, 81.50036130150096, 81.49150198506813, 81.47790495039084, 81.46265216481481, 81.43327254128432, 81.40722007818697, 81.38217311223485, 81.35478830514793, 81.33046205335542, 81.3149350677499, 81.30319442030961, 81.27878452558016, 81.25854786363409, 81.25975634260291, 81.25697269740289, 81.25033615315013, 81.24058156456157, 81.23754095197887, 81.23696840519301, 81.2290383713105, 81.21999321338701, 81.21243109186078, 81.20872530985223, 81.20435988388354, 81.2107841636459, 81.23545297793797, 81.26335891845599, 81.2849175361828, 81.31258004826059, 81.3333503960391, 81.35928720801881, 81.39168236017784, 81.41673925211637, 81.44602542871223, 81.47352766325241, 81.49916420391656, 81.52668495810646, 81.55030003315018, 81.57497366466113, 81.60512318043564, 81.63462444232185, 81.66323514438831, 81.69643678474266, 81.73249214011835], "overall_macd": [0.0, 0.023133903133896183, 0.033815634613347356, 0.06892165631818159, 0.11957256612889466, 0.18661162576827905, 0.2689173092376933, 0.29922612324662623, 0.349476890652511, 0.33500695753004095, 0.2831572155391626, 0.248082264229609, 0.22096562415255505, 0.24267235202206905, 0.3111585650022022, 0.4131217396732296, 0.5078436373251947, 0.5906275327809993, 0.6603228636050034, 0.6699095431553843, 0.6446579725107284, 0.6809462522334684, 0.6286257163782523, 0.5900426673021855, 0.5319500485981195, 0.47239657185166095, 0.4163658242941608, 0.28316377621584365, 0.20349648753663985, 0.15790534697559622, 0.11958858047361787, 0.06507158585841921, -0.0063029436647070725, -0.01987212840600705, -0.04423690701065652, -0.026525700424457455, -0.024312923749519655, 0.0036237294715988355, 0.026666705875911134, 0.06316286453029818, 0.01884318410817798, -0.05717757045739802, -0.16434850271866708, -0.2201166291032024, -0.23258320528364607, -0.2133751586411563, -0.267689365304264, -0.3032040358773145, -0.3044397004473467, -0.34740850088884656, -0.36754179467192216, -0.34747367105842386, -0.33072658080786255, -0.3369705804029053, -0.34400538828617755, -0.37232034730257624, -0.3986375334572614, -0.3756252145362282, -0.3521184095178995, -0.32649776844066025, -0.26058418618993073, -0.22256546293149881, -0.1982195633651287, -0.1932395045782016, -0.2066797490661827, 0.05956142404512832, 0.5000117856104396, 0.6878288861461357, 0.9934653166382219, 1.2185951089994091, 1.3083156573279666, 1.4163495267326454, 1.7233692303775427, 2.0084887220608323, 2.1766764865185735, 2.236177709537941, 2.3019843348717757, 2.329303094493767, 2.297837130157788, 2.098622062599304, 2.0797655616620574, 1.9950231115070949, 1.911478193448275, 1.8338121956136035, 1.7536600640267466, 1.6022740912561062, 1.4945241229457054, 1.3775174626119764, 1.2725405354261454, 1.165421398338367, 1.0450810898127543, 1.0050984425084977, 0.9926322835948156, 0.9316672612710448, 0.8653081439373693, 0.747615865183775, 0.6401063491781542, 0.5581532372173115, 0.4704332408124543, 0.3213599303435615, 0.2328112121090271, 0.11291906862489043, 0.011716744600292373, -0.05693711889021813, -0.022327614572063226, -0.08549877085189905, -0.1503707733976114, -0.2270041568918657, -0.3255402361891555, -0.42615351499827625, -0.5543701463729604, -0.7593903544713783, -0.8415641317055247, -0.8927650781800622, -0.9801417162648818, -1.1068311994793447, -1.1555841427444733, -1.3852272277214723, -1.5350019840114584, -1.6388425824265767, -1.7142864406443863, -1.8120924669900234, -1.7787257643606438, -1.8072991367807987, -1.6507421022179045, -1.4665935184182786, -1.3614447018411653, -1.2300438375503546, -1.1517663075498632, -1.0916711907967738, -1.146620359257497, -1.1522743190571276, -1.1375898223866585, -1.1338616290136514, -1.0956829974078772, -0.9846805595696395, -0.857374597621515, -0.8503699311650479, -0.8036811476887351, -0.5876294666438753, -0.44357040637632394, -0.3567597989715239, -0.31020721711338695, -0.21715083853948158, -0.12222460645406841, -0.10549066842185084, -0.10075050992456624, -0.0847204654047573, -0.04088244801283736, -0.01165457173125617, 0.09753142332390041, 0.32874516391325415, 0.5340693747577632, 0.6401886923737408, 0.7666902809062179, 0.8040155678657896, 0.8671733788128364, 0.9606198303660705, 0.9666383342284064, 0.9962432778900308, 0.9961190226062371, 0.9719063551034708, 0.9590114577140838, 0.9088629032612658, 0.8695856836385616, 0.8747720707303017, 0.8660745441414406, 0.8446041225217726, 0.8572457680047023, 0.8829080740895421], "overall_signal": [0.0, 0.004626780626779237, 0.01046455142409286, 0.022155972402910607, 0.041639291148107424, 0.07063375807214176, 0.11029046830525208, 0.14807759929352693, 0.18835745756532374, 0.21768735755826718, 0.23078132915444627, 0.23424151616947883, 0.2315863377660941, 0.2338035406172891, 0.24927454549427175, 0.28204398433006334, 0.3272039149290896, 0.3798886384994716, 0.4359754835205779, 0.48276229544753924, 0.5151414308601772, 0.5483023951348355, 0.5643670593835188, 0.5695021809672522, 0.5619917544934258, 0.5440727179650728, 0.5185313392308905, 0.4714578266278811, 0.4178655588096329, 0.36587351644282556, 0.31661652924898404, 0.2663075405708711, 0.21178544372375546, 0.16545392929780298, 0.12351576203611107, 0.09350746954399737, 0.06994339088529397, 0.05667945860255495, 0.050676908057226196, 0.0531740993518406, 0.046307916303108085, 0.025610818951006864, -0.012381045382927922, -0.05392816212698282, -0.08965917075831548, -0.11440236833488365, -0.14505976772875973, -0.1766886213584707, -0.2022388371762459, -0.23127276991876605, -0.2585265748693973, -0.2763159941072026, -0.2871981114473346, -0.2971526052384487, -0.3065231618479945, -0.3196825989389109, -0.335473585842581, -0.3435039115813105, -0.3452268111686283, -0.3414810026230347, -0.32530163933641393, -0.3047544040554309, -0.2834474359173705, -0.26540584964953673, -0.25366062953286594, -0.1910162188172671, -0.05281061793172577, 0.09531728288384653, 0.2749468896347216, 0.46367653350765914, 0.6326043582717207, 0.7893533919639056, 0.9761565596466331, 1.182622992129473, 1.3814336910072933, 1.5523824947134228, 1.7023028627450936, 1.8277029090948282, 1.9217297533074202, 1.9571082151657972, 1.9816396844650495, 1.9843163698734587, 1.9697487345884221, 1.9425614267934586, 1.9047811542401163, 1.8442797416433143, 1.7743286179037925, 1.6949663868454294, 1.6104812165615727, 1.5214692529169316, 1.426191620296096, 1.3419729847385764, 1.2721048445098242, 1.2040173278620685, 1.1362754910771287, 1.058543565898458, 0.9748561225543975, 0.8915155454869803, 0.8072990845520752, 0.7101112537103725, 0.6146512453901034, 0.5143048100370609, 0.4137871969497072, 0.3196423337817222, 0.2512483441109651, 0.18389892111839226, 0.11704498221519154, 0.048235154393780094, -0.026519923722807023, -0.10644664197790088, -0.19603134285691282, -0.3087031451798059, -0.4152753424849497, -0.5107732896239723, -0.6046469749521541, -0.7050838198575923, -0.7951838844349686, -0.9131925530922693, -1.0375544392761071, -1.157812067906201, -1.269106942453838, -1.377704047361075, -1.4579083907609889, -1.5277865399649508, -1.5523776524155417, -1.5352208256160893, -1.5004656008611046, -1.4463812481989549, -1.3874582600691365, -1.328300846214664, -1.2919647488232306, -1.2640266628700103, -1.23873929477334, -1.2177637616214023, -1.1933476087786974, -1.151614198936886, -1.092766278673812, -1.044287009172059, -0.9961658368753943, -0.9144585628290905, -0.8202809315385373, -0.7275767050251346, -0.644102807442785, -0.5587124136621243, -0.47141485222051316, -0.39823001546078074, -0.33873411435353784, -0.28793138456378176, -0.2385215972535929, -0.19314819214912557, -0.13501226905452038, -0.04226078246096547, 0.07300524898278027, 0.1864419376609724, 0.30249160631002153, 0.40279639862117517, 0.4956717946595075, 0.5886614018008202, 0.6642567882863374, 0.7306540862070762, 0.7837470734869084, 0.8213789298102209, 0.8489054353909935, 0.8608969289650481, 0.8626346798997508, 0.8650621580658611, 0.8652646352809771, 0.8611325327291363, 0.8603551797842496, 0.8648657586453081], "overall_upper_bb": [null, 79.22512193308819, 79.13020592104282, 79.37542112400882, 79.69355369293079, 80.07182770078728, 80.49350002720837, 80.54231513411442, 80.70481206932538, 80.6519272440329, 80.5818734355848, 80.52029901762556, 80.4674091424282, 80.48636801740554, 80.6732040264089, 81.02264338478814, 81.34950968699852, 81.64354877264508, 81.90654458337615, 82.0164550601283, 82.0672923404758, 82.2564288197373, 82.25223699117767, 82.27201518723054, 82.27523308384987, 82.28389201643301, 82.2932410653508, 82.31420205883933, 82.31864285386276, 82.30101639287449, 82.23080923630981, 82.17685948244028, 82.15742707738043, 82.15144169383187, 82.16286633761344, 82.09877847931578, 81.98744020851551, 81.83007687635227, 81.61419956850534, 81.51474105276938, 81.44116516715867, 81.16855301221563, 81.21156867320413, 81.11896690891321, 81.0217555388306, 80.92288489471872, 80.87576580277188, 80.91276268600144, 80.90322425441138, 80.90895343218497, 80.88095577150406, 80.85364780052976, 80.84876619934158, 80.80283615274158, 80.77175284059098, 80.67891268125159, 80.59728449070568, 80.38993898036362, 80.13787604075365, 79.71381654711604, 79.60155219521859, 79.57656271263906, 79.58825362642814, 79.57727259791552, 79.51288177636951, 80.4884010543453, 82.3325606886637, 82.95837445642665, 84.06179163503293, 84.94822098981786, 85.49382002922425, 86.10627829527249, 87.34576030763672, 88.57067322719787, 89.49515899874595, 90.13407167231335, 90.746642214018, 91.27100028962553, 91.62197862414533, 91.6302168746498, 91.84604192019785, 91.83387548058596, 91.66392346669927, 91.25175809681791, 90.38191679593835, 89.99937289876233, 90.00195133608608, 89.63781885825692, 89.56857855577877, 89.46228468825936, 89.09369828043553, 88.75675847322519, 88.75470930658854, 88.57339298571162, 88.46354454273667, 88.46565023776576, 88.3679587689293, 88.2258272439804, 88.14909245157125, 88.27104788770372, 88.18304905715932, 88.25835509850654, 88.2787631731279, 88.213820378571, 88.06586980773376, 88.07872864665887, 88.04351777750351, 88.04426915495551, 88.06944161896682, 88.10735892726034, 88.22671018728335, 88.38069301002771, 88.1593985220757, 87.95489490872097, 87.78097380852992, 87.77838104495292, 87.62782967996992, 87.77037177523596, 87.72853298066006, 87.7195407207275, 87.55586245033129, 87.47587931880574, 87.20206010327337, 86.90169984550327, 86.16512926308539, 85.61653169632167, 85.02868360226633, 84.44968172001448, 83.90885107982093, 83.37018092303722, 82.9744065157613, 82.79949823666979, 82.38522178866808, 81.87829835823366, 81.48115956881949, 81.28832471062742, 80.9813110448654, 80.9826831574873, 80.9854578093982, 81.32292342103341, 81.51802736107334, 81.56396137734673, 81.61646184635102, 81.68981271317271, 81.81137666794905, 81.75130382083773, 81.76275505624444, 81.74469554157605, 81.82489065049553, 81.90129898192662, 82.1050347441208, 82.80626590512566, 83.45230020531764, 83.77999297036122, 84.20438895053188, 84.46823173585429, 84.80841169405764, 85.11684509659075, 85.24061791246648, 85.53222123376844, 85.7564724459218, 85.90094257425355, 86.00653869968535, 86.07842692286403, 86.15386329616624, 86.1857091073966, 86.11151447141785, 85.9471534889579, 85.80992326217516, 85.5092735651987], "overall_lower_bb": [null, 78.4048780669118, 78.53646074562384, 78.47957887599117, 78.39444630706923, 78.29150563254606, 78.18078568707736, 78.26768486588558, 78.29407681956351, 78.3730727559671, 78.38085383714248, 78.40886764904111, 78.43951393449488, 78.48291769688018, 78.44079597359111, 78.29923161521187, 78.1846079600603, 78.0992290051327, 78.0381922587291, 78.0630449398717, 78.24570765952419, 78.34057118026271, 78.54626300882232, 78.70598481276947, 78.82576691615013, 78.89410798356698, 78.91675893464921, 78.86079794116068, 78.81885714613723, 78.88548360712551, 79.04969076369018, 79.15764051755971, 79.19207292261954, 79.2090583061681, 79.12313366238656, 79.0932215206842, 79.0710597914845, 79.10942312364774, 79.19330043149466, 79.2312589472306, 79.18433483284134, 79.20544698778437, 78.94193132679588, 78.8350330910868, 78.79524446116937, 78.8001151052813, 78.6682341972281, 78.56323731399856, 78.4987757455886, 78.33804656781504, 78.22404422849593, 78.17803219947024, 78.14091380065841, 78.06284384725842, 77.97992715940904, 77.87976731874842, 77.77289550929433, 77.80824101963638, 77.88830395924636, 78.12086345288395, 78.18492780478142, 78.19241728736094, 78.21372637357187, 78.20420740208449, 78.18759822363052, 77.44207894565471, 76.20941931133632, 76.00010554357335, 75.49268836496708, 75.25548901018215, 75.25588997077574, 75.2157517047275, 74.85126969236329, 74.61085677280214, 74.63787100125404, 74.92445832768664, 75.30388778598201, 75.72502971037446, 76.28505137585469, 76.99781312535022, 77.65218807980216, 78.49735451941405, 79.51730653330073, 80.81197190318211, 82.59081320406166, 83.45235710123767, 83.67377866391391, 84.43241114174306, 84.69065144422123, 84.97671531174063, 85.58730171956445, 86.18324152677481, 86.18329069341145, 86.23210701428837, 86.23995545726335, 86.12534976223425, 86.04604123107069, 86.02067275601962, 85.94140754842874, 85.75545211229628, 85.61745094284068, 85.31414490149345, 85.05123682687208, 84.875179621429, 84.89013019226623, 84.71677135334113, 84.5344822224965, 84.30123084504447, 83.98905838103319, 83.64314107273968, 83.17678981271663, 82.45380698997228, 82.1556014779243, 81.89510509127902, 81.54202619147009, 81.00061895504707, 80.66317032003008, 79.76412822476402, 79.08896701933993, 78.46995927927252, 77.94963754966872, 77.33262068119427, 77.02893989672663, 76.64430015449672, 76.78437073691461, 76.90346830367834, 77.01231639773367, 77.18881827998551, 77.33014892017904, 77.48531907696275, 77.4220934842387, 77.30750176333021, 77.35227821133194, 77.45920164176634, 77.5563404311805, 77.62217528937259, 77.79118895513459, 77.77981684251269, 77.7885421906018, 77.68107657896658, 77.69197263892664, 77.88603862265326, 77.92953815364898, 78.1126872868273, 78.07362333205097, 78.08869617916227, 78.09024494375556, 78.09330445842397, 78.08460934950448, 78.0907010180734, 78.22096525587916, 78.00723409487435, 77.87619979468235, 78.02850702963879, 78.11961104946813, 78.2187682641457, 78.25908830594236, 78.52715490340925, 78.86987208753352, 78.87626876623156, 78.9750175540782, 79.17654742574643, 79.47045130031465, 79.69506307713596, 79.90462670383374, 80.28928089260339, 80.78847552858215, 81.35783651104211, 81.91106673782484, 82.66671643480132]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5505_ORCL.json b/5505_ORCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..72654e8b6f2d3bfc5d9ea2bb4f51ad4a885a2b54
--- /dev/null
+++ b/5505_ORCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[87.73, 87.61, 87.73, 87.73, 87.74, 87.7, 87.58, 88.335, 89.15, 89.43, 89.865, 89.975, 89.63, 89.79, 89.48, 89.7, 89.78, 89.91, 89.925, 89.9976, 89.89, 88.915, 89.07, 89.0051, 89.26, 89.315, 89.24, 88.92, 89.185, 89.25, 89.22, 89.225, 89.37, 90.12, 89.455, 89.595, 89.63, 89.655, 89.685, 89.1, 89.77, 89.665, 89.88, 89.51, 89.66, 89.67, 90.24, 89.96, 90.04, 90.065, 90.09, 89.65, 89.11, 89.48, 89.56, 89.61, 89.8, 89.905, 89.905, 90.24, 90.34, 90, 90.145, 90.345, 90.17, 89.86, 90.51, 90.43, 90.425, 90.68, 90.67, 90.715, 91.22, 90.78, 90.67, 90.73, 90.59, 90.645, 90.49, 90.66, 90.075, 89.94, 89.865, 90, 89.57, 89.18, 88.51, 88.93, 88.85, 88.63, 88.91, 88.8, 89.33, 89.075, 89.37, 89.13, 89.035, 89.26, 88.96, 89.44, 89.42, 89.5, 89.4, 89.22, 89.21, 89.44, 88.98, 88.76, 88.755, 88.81, 88.88, 88.22, 88.495, 88.42, 88.605, 88.46, 88.56, 88.81, 88.58, 88.94, 89.06, 88.79, 88.94, 88.8967, 88.85, 89.16, 89.09, 89.213, 89.19, 89.15, 89.46, 89.58, 89.85, 89.6, 89.67, 89.605, 89.51], [87.74, 87.66, 87.75, 87.75, 87.77, 87.71, 87.595, 88.48, 89.155, 89.445, 89.875, 90.01, 89.67, 90, 89.48, 89.71, 89.78, 89.945, 89.96, 90, 89.92, 89.025, 89.07, 89.01, 89.29, 89.315, 89.5094, 89, 89.2046, 89.25, 89.22, 89.25, 89.37, 90.12, 89.475, 89.61, 89.67, 89.66, 89.685, 89.38, 89.775, 89.67, 89.88, 89.515, 89.68, 89.68, 90.28, 90.02, 90.095, 90.065, 90.105, 89.725, 89.11, 89.52, 89.59, 89.67, 89.82, 89.92, 89.91, 90.2591, 90.34, 90.01, 90.16, 90.345, 90.19, 90.3, 90.6488, 90.45, 90.49, 90.695, 90.68, 90.715, 91.23, 90.78, 90.67, 90.76, 90.63, 90.69, 90.52, 90.67, 90.08, 89.95, 89.87, 90.05, 89.58, 89.27, 88.63, 88.985, 88.86, 88.71, 88.955, 88.81, 89.37, 89.115, 89.38, 89.135, 89.05, 89.26, 89.035, 89.48, 89.425, 89.5, 89.415, 89.22, 89.48, 89.49, 88.985, 88.76, 88.76, 88.81, 88.88, 88.235, 88.525, 88.42, 88.61, 88.4668, 88.56, 88.93, 88.625, 88.945, 89.07, 88.795, 88.94, 88.915, 88.96, 89.175, 89.1, 89.215, 89.19, 89.16, 89.64, 89.6, 89.855, 89.6, 89.68, 89.61, 89.51], [87.3, 87.59, 87.72, 87.715, 87.73, 87.69, 87.555, 88.335, 89.07, 89.41, 89.84, 89.975, 89.63, 89.73, 89.38, 89.64, 89.74, 89.91, 89.92, 89.98, 89.82, 88.895, 89.02, 88.99, 89.26, 89.29, 89.24, 88.91, 89.14, 89.2, 89.19, 89.225, 89.35, 90, 89.44, 89.595, 89.63, 89.631, 89.67, 88.93, 89.705, 89.65, 89.85, 89.5, 89.655, 89.655, 90.21, 89.91, 90.04, 90.025, 90.08, 89.65, 89.11, 89.47, 89.56, 89.61, 89.7933, 89.905, 89.88, 90.16, 90.3, 89.98, 90.145, 90.32, 90.165, 89.5401, 90.45, 90.4, 90.425, 90.675, 90.67, 90.6801, 91.1, 90.735, 90.625, 90.705, 90.58, 90.645, 90.26, 90.59, 90.05, 89.9, 89.85, 89.99, 89.52, 89.17, 88.51, 88.93, 88.83, 88.63, 88.905, 88.48, 89.26, 89.07, 89.34, 89.09, 89.015, 89.19, 88.91, 89.43, 89.395, 89.465, 89.39, 89.175, 89.16, 89.425, 88.945, 88.7, 88.74, 88.79, 88.82, 88.16, 88.495, 88.4, 88.59, 88.46, 88.52, 88.52, 88.58, 88.88, 89.03, 88.79, 88.91, 88.895, 88.725, 89.13, 89.07, 89.2, 89.13, 89.148, 89.4, 89.545, 89.825, 89.57, 89.66, 89.59, 89.465], [87.3, 87.59, 87.72, 87.75, 87.76, 87.7, 87.5907, 88.455, 89.13, 89.41, 89.855, 90, 89.65, 89.92, 89.4, 89.64, 89.74, 89.945, 89.96, 89.985, 89.84, 89.02, 89.03, 89, 89.27, 89.3, 89.5094, 89, 89.2, 89.2, 89.2, 89.24, 89.36, 90, 89.475, 89.6, 89.66, 89.65, 89.68, 89.33, 89.72, 89.66, 89.855, 89.505, 89.66, 89.66, 90.28, 89.915, 90.095, 90.04, 90.09, 89.7, 89.11, 89.52, 89.565, 89.67, 89.8, 89.905, 89.885, 90.2591, 90.315, 90.005, 90.15, 90.335, 90.19, 90.285, 90.5, 90.415, 90.485, 90.675, 90.68, 90.7, 91.1399, 90.76, 90.64, 90.73, 90.62, 90.69, 90.435, 90.61, 90.06, 89.93, 89.85, 90.05, 89.555, 89.25, 88.62, 88.93, 88.835, 88.675, 88.955, 88.66, 89.27, 89.09, 89.34, 89.1, 89.02, 89.205, 88.99, 89.48, 89.42, 89.465, 89.39, 89.195, 89.42, 89.45, 88.96, 88.705, 88.745, 88.7906, 88.83, 88.17, 88.5, 88.41, 88.595, 88.4625, 88.56, 88.635, 88.625, 88.915, 89.04, 88.795, 88.915, 88.91, 88.94, 89.155, 89.07, 89.2, 89.15, 89.155, 89.5201, 89.585, 89.8363, 89.57, 89.66, 89.6, 89.465], [95341, 14221, 9865, 7904, 10083, 10034, 14756, 31075, 32962, 15337, 9934, 15396, 15172, 220294, 12027, 14998, 7869, 14302, 14382, 12517, 22613, 32228, 18561, 15567, 9553, 10626, 3044, 21721, 9423, 6323, 9869, 8371, 18005, 21536, 11437, 4374, 6061, 9390, 12308, 141807, 16010, 7365, 4001, 12977, 9017, 17000, 23301, 77177, 6607, 4091, 12484, 33135, 671, 7611, 4905, 12564, 5423, 2727, 16065, 18894, 16121, 7670, 5403, 7736, 8312, 105746, 52140, 22484, 9263, 9093, 6714, 17520, 30860, 13366, 16028, 30199, 11778, 15208, 72330, 13841, 12388, 14305, 4238, 8861, 27231, 23964, 29220, 13743, 5355, 17391, 17573, 149234, 15409, 13061, 11024, 15871, 7938, 21883, 35299, 11184, 10900, 4307, 8769, 19567, 73510, 18426, 15279, 20920, 3774, 4982, 16615, 14080, 5216, 9513, 6352, 2112, 20877, 75276, 11321, 11662, 13956, 1276, 3101, 11399, 39828, 17400, 14305, 4767, 29022, 7885, 50898, 7529, 4510, 8176, 3708, 4118, 8929]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[89.45, 89.08, 89.22, 89.3, 89.155, 89.12, 89.1591, 89.61, 89.3, 89.52, 89.605, 89.9, 89.95, 90.17, 90.07, 89.715, 89.55, 89.65, 89.71, 89.65, 89.59, 89.88, 90.2024, 90.025, 90.01, 90.21], [89.5, 89.08, 89.24, 89.32, 89.155, 89.12, 89.17, 89.65, 89.37, 89.54, 89.62, 89.915, 89.97, 90.17, 90.11, 89.715, 89.58, 89.65, 89.73, 89.65, 89.71, 89.88, 90.22, 90.0381, 90.025, 90.22], [89.13, 89.01, 89.19, 89.285, 89.11, 89.0813, 89.135, 89.47, 89.29, 89.515, 89.6, 89.84, 89.95, 89.96, 90.04, 89.62, 89.55, 89.63, 89.71, 89.565, 89.585, 89.805, 90.18, 90.02, 89.99, 90.205], [89.33, 89.01, 89.19, 89.29, 89.11, 89.12, 89.14, 89.56, 89.36, 89.535, 89.62, 89.865, 89.96, 89.98, 90.1098, 89.635, 89.575, 89.635, 89.73, 89.565, 89.65, 89.825, 90.206, 90.035, 90.02, 90.21], [134049, 7861, 7578, 7553, 12951, 9759, 10211, 21006, 14768, 11283, 12863, 31152, 18473, 199382, 16835, 16479, 5381, 14283, 16087, 15961, 25902, 12374, 12834, 9258, 17584, 8637]], "text": {"content": "Oracle (ORCL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-30T21:45:14Z\n\nOracle (ORCL) closed at $89.45 in the latest trading session, marking a +0.11% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     closed at $89.45 in the latest trading session, marking a +0.11% move from the prior day. This change lagged the S&P 500's 0.43% gain on the day.\nHeading into today, shares of the software maker had gained 2.54% over the past month, lagging the Computer and Technology sector's gain of 4.49% and the S&P 500's gain of 2.56% in that time.\nWall Street will be looking for positivity from ORCL as it approaches its next earnings report date. In that report, analysts expect ORCL to post earnings of $0.97 per share. This would mark year-over-year growth of 4.3%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.77 billion, up 4.28% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.63 per share and revenue of $42.27 billion, which would represent changes of -0.86% and +4.43%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for ORCL. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.3% lower. ORCL is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note ORCL's current valuation metrics, including its Forward P/E ratio of 19.28. Its industry sports an average Forward P/E of 37.65, so we one might conclude that ORCL is trading at a discount comparatively.\nAlso, we should mention that ORCL has a PEG ratio of 2.27. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 3.05 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 170, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630359914000, "published_utc": "2021-08-30T21:45:14Z", "article_url": "https://www.zacks.com/stock/news/1788930/oracle-orcl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.440561533766444, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3309164808101238, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.33333333333333, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [87.3, 87.445, 87.53666666666668, 87.59, 87.624, 87.63666666666667, 87.6301, 87.73321250000001, 87.88841111111111, 88.04057, 88.29607000000001, 88.53707, 88.73007, 88.94707, 89.11107, 89.30507, 89.52000000000001, 89.66900000000001, 89.752, 89.8095, 89.80799999999999, 89.71, 89.648, 89.55600000000001, 89.543, 89.50899999999999, 89.48594, 89.39144, 89.31544, 89.23694, 89.17294000000001, 89.19494, 89.22793999999999, 89.32793999999998, 89.34844, 89.37844, 89.39349999999999, 89.4585, 89.50649999999999, 89.51950000000001, 89.57149999999999, 89.6135, 89.66300000000001, 89.6135, 89.632, 89.638, 89.7, 89.7265, 89.768, 89.839, 89.876, 89.88, 89.8055, 89.80699999999999, 89.7975, 89.7985, 89.7505, 89.7495, 89.72850000000001, 89.75041, 89.77291, 89.80341, 89.90741, 89.98891, 90.05141, 90.11291, 90.18291, 90.23391, 90.29391, 90.3355, 90.372, 90.4415, 90.54049, 90.58299000000001, 90.62799, 90.67249000000001, 90.68449000000001, 90.71199, 90.70699, 90.70049, 90.63849, 90.56149, 90.43249999999999, 90.3615, 90.253, 90.10499999999999, 89.905, 89.72900000000001, 89.56899999999999, 89.3755, 89.265, 89.138, 89.08000000000001, 88.984, 88.9625, 88.9475, 88.9875, 89.015, 89.0305, 89.11099999999999, 89.1575, 89.238, 89.25, 89.26050000000001, 89.2685, 89.3035, 89.2975, 89.24749999999999, 89.223, 89.15405999999999, 89.09506, 88.96556, 88.87656, 88.79805999999999, 88.71556, 88.61681, 88.57681, 88.56981, 88.55780999999999, 88.57025, 88.59125, 88.65375, 88.69525000000002, 88.74525000000001, 88.77975, 88.849, 88.9, 88.9565, 89.009, 89.033, 89.08100999999999, 89.16001, 89.25214, 89.31814, 89.39014, 89.43464, 89.47414], "in_sma_50": [87.3, 87.445, 87.53666666666668, 87.59, 87.624, 87.63666666666667, 87.6301, 87.73321250000001, 87.88841111111111, 88.04057, 88.20551818181819, 88.35505833333333, 88.45466923076923, 88.55933571428571, 88.61538, 88.67941875, 88.74180588235293, 88.80865, 88.86924736842104, 88.92503500000001, 88.96860476190476, 88.97094090909091, 88.97350869565217, 88.97461249999999, 88.98642799999999, 88.99848846153847, 89.01741111111112, 89.01678928571428, 89.02310689655172, 89.02900333333334, 89.03451935483871, 89.040940625, 89.05060909090909, 89.07853235294117, 89.08986, 89.10403055555555, 89.11905675675675, 89.13302894736842, 89.14705384615384, 89.15162749999999, 89.16549024390244, 89.17726428571429, 89.19302558139535, 89.20011590909091, 89.21033555555556, 89.22011086956522, 89.24266170212766, 89.25666875, 89.27377755102042, 89.289102, 89.344902, 89.387102, 89.414902, 89.45030200000001, 89.486402, 89.525802, 89.569988, 89.59898799999999, 89.614088, 89.63107, 89.64027, 89.64037, 89.65036999999998, 89.65866999999999, 89.67447, 89.68736999999999, 89.70257, 89.71197000000001, 89.72246999999999, 89.73627, 89.75307000000001, 89.78667, 89.828868, 89.864068, 89.89146799999999, 89.92006800000001, 89.94228000000001, 89.97608, 90.00077999999999, 90.02897999999999, 90.04618, 90.05998000000001, 90.06978, 90.07078, 90.07238000000001, 90.06538, 90.04458000000001, 90.03018, 90.01328, 90.00018, 89.98487999999999, 89.96488, 89.95317999999999, 89.94488000000001, 89.93848, 89.92728, 89.90208000000001, 89.88788000000001, 89.86578, 89.85458, 89.84117999999998, 89.83648, 89.84208000000001, 89.83558, 89.83268, 89.82827999999999, 89.81147999999999, 89.78748, 89.76468000000001, 89.73530999999998, 89.70561, 89.66891, 89.63591000000001, 89.59741, 89.56550999999999, 89.52906000000002, 89.49025999999999, 89.45466, 89.41746, 89.38226, 89.34946, 89.31136000000001, 89.266862, 89.229862, 89.19586200000002, 89.164362, 89.13336199999999, 89.103562, 89.07786200000001, 89.04876200000001, 89.03796399999999, 89.03106399999999, 89.03079, 89.02119, 89.02329, 89.03028999999998, 89.04718999999999], "in_sma_200": [87.3, 87.445, 87.53666666666668, 87.59, 87.624, 87.63666666666667, 87.6301, 87.73321250000001, 87.88841111111111, 88.04057, 88.20551818181819, 88.35505833333333, 88.45466923076923, 88.55933571428571, 88.61538, 88.67941875, 88.74180588235293, 88.80865, 88.86924736842104, 88.92503500000001, 88.96860476190476, 88.97094090909091, 88.97350869565217, 88.97461249999999, 88.98642799999999, 88.99848846153847, 89.01741111111112, 89.01678928571428, 89.02310689655172, 89.02900333333334, 89.03451935483871, 89.040940625, 89.05060909090909, 89.07853235294117, 89.08986, 89.10403055555555, 89.11905675675675, 89.13302894736842, 89.14705384615384, 89.15162749999999, 89.16549024390244, 89.17726428571429, 89.19302558139535, 89.20011590909091, 89.21033555555556, 89.22011086956522, 89.24266170212766, 89.25666875, 89.27377755102042, 89.289102, 89.30480588235295, 89.31240576923076, 89.30858679245283, 89.31250185185185, 89.31709272727272, 89.32339464285714, 89.33175614035088, 89.34163965517241, 89.35084915254237, 89.36598666666667, 89.38154426229508, 89.3916, 89.4036380952381, 89.418190625, 89.43006461538462, 89.44301818181818, 89.45879402985075, 89.47285588235295, 89.48752463768115, 89.50448857142857, 89.52104507042253, 89.53741944444444, 89.55937123287671, 89.57559594594595, 89.589788, 89.60479078947368, 89.61797532467533, 89.63171923076922, 89.64188734177215, 89.65398875, 89.6590012345679, 89.66230609756099, 89.66456746987951, 89.66915595238095, 89.66781294117648, 89.66295465116279, 89.65096666666668, 89.64277386363636, 89.63369775280898, 89.62304555555555, 89.6157043956044, 89.60531630434782, 89.60171075268818, 89.5962670212766, 89.59356947368421, 89.58842812500001, 89.58256804123711, 89.57871530612245, 89.5727686868687, 89.571841, 89.57033762376238, 89.56930490196079, 89.5675640776699, 89.56398173076923, 89.56261047619047, 89.56154811320755, 89.55592616822429, 89.54804722222222, 89.54067981651376, 89.53386090909092, 89.52751981981983, 89.51539910714287, 89.5064132743363, 89.4967956140351, 89.48895391304347, 89.48010517241379, 89.47224102564103, 89.46514576271186, 89.4580857142857, 89.45356, 89.45014214876032, 89.44477213114753, 89.44046504065041, 89.43618709677419, 89.4322176, 89.43001746031746, 89.42718267716536, 89.4254078125, 89.42327286821705, 89.42120923076924, 89.4219641221374, 89.42319924242425, 89.42630526315789, 89.4273776119403, 89.42910074074074, 89.43035735294117, 89.4306102189781], "in_ema_10": [87.3, 87.35272727272726, 87.4195041322314, 87.4795942900075, 87.53057714636977, 87.56138130157527, 87.56671197401613, 87.72821888783137, 87.98308818095293, 88.24252669350693, 88.53570365832385, 88.80193935681042, 88.9561322010267, 89.13138089174913, 89.18022072961293, 89.2638169605924, 89.35039569503013, 89.458505568661, 89.549686374359, 89.62883430629373, 89.66722806878576, 89.54955023809744, 89.45508655844336, 89.3723435478173, 89.35373563003233, 89.34396551548099, 89.37404451266626, 89.30603641945422, 89.28675707046254, 89.27098305765116, 89.25807704716912, 89.25479031132019, 89.27391934562561, 89.40593401005731, 89.41849146277416, 89.45149301499703, 89.48940337590665, 89.51860276210543, 89.5479477144499, 89.5083208572772, 89.54680797413589, 89.56738834247481, 89.61968137111576, 89.59883021273106, 89.6099519922345, 89.61905163001003, 89.73922406091731, 89.7711833225687, 89.83005908210166, 89.86823015808316, 89.9085519475226, 89.87063341160939, 89.73233642768041, 89.69372980446579, 89.670324385472, 89.67026540629527, 89.69385351424158, 89.73224378437946, 89.76001764176502, 89.85075988871682, 89.9351671816774, 89.94786405773604, 89.98461604723857, 90.04832222046792, 90.07408181674649, 90.11243057733802, 90.18289774509473, 90.2250981550775, 90.2723530359725, 90.34556157488659, 90.40636856127084, 90.45975609558522, 90.58341862366062, 90.6155243284496, 90.61997445054966, 90.63997909590427, 90.63634653301258, 90.64610170882847, 90.60771957995055, 90.60813420177772, 90.50847343781813, 90.40329644912393, 90.30269709473777, 90.25675216842181, 90.12916086507238, 89.9693134350592, 89.72398371959389, 89.57962304330408, 89.44423703543062, 89.30437575626141, 89.2408528914866, 89.13524327485267, 89.15974449760672, 89.14706367986004, 89.18214301079458, 89.16720791792284, 89.14044284193686, 89.15218050703925, 89.12269314212301, 89.18765802537337, 89.22990202076002, 89.27264710789456, 89.29398399736827, 89.27598690693767, 89.30217110567628, 89.3290490864624, 89.26194925256014, 89.16068575209465, 89.08510652444107, 89.0315598836336, 88.99491263206386, 88.84492851714315, 88.78221424129893, 88.71453892469913, 88.69280457475382, 88.65093101570767, 88.63439810376082, 88.63450753944068, 88.632778895906, 88.6840918239231, 88.74880240139161, 88.75720196477495, 88.78589251663405, 88.80845751360968, 88.832374329317, 88.89103354216846, 88.92357289813782, 88.97383237120367, 89.00586284916665, 89.03297869477271, 89.12154620481402, 89.20581053121148, 89.32044498008213, 89.36581862006719, 89.41930614369133, 89.45215957211107, 89.4544941953636], "in_ema_50": [87.3, 87.31137254901961, 87.32739715494041, 87.34396981553098, 87.36028472472584, 87.37360689238365, 87.38212034758429, 87.42419405944374, 87.49108841005379, 87.56633984495365, 87.65609122358292, 87.74800921481497, 87.82259708874379, 87.90484818330286, 87.96348158787922, 88.02922740796238, 88.09631652921875, 88.1688139202298, 88.23905651159333, 88.30752488368772, 88.36762194707251, 88.39320540012848, 88.41817773737834, 88.44099429669684, 88.47350432427736, 88.50591591940373, 88.54526823628987, 88.56310085447458, 88.58807729155401, 88.61207426051268, 88.63513017186513, 88.65885055728218, 88.68634661385934, 88.73786243292369, 88.76676978849532, 88.79944548306413, 88.8331927190224, 88.86522437709996, 88.89717636231173, 88.9141498382995, 88.945751805425, 88.97376153854559, 89.00831990958302, 89.02779756018762, 89.05258981272928, 89.07640982007324, 89.12360943497234, 89.15464435909108, 89.19152105089142, 89.22479473517019, 89.25872435339882, 89.27602928071651, 89.26951832853156, 89.27934113917739, 89.29054344744495, 89.30542409656475, 89.3248192300328, 89.34757141709035, 89.36864704779269, 89.40356677140866, 89.43930925096127, 89.46149320190398, 89.48849346849597, 89.52168980306476, 89.54789804608183, 89.57680400505902, 89.61300776956651, 89.64445844526979, 89.67742085918078, 89.71654160980115, 89.75432429176975, 89.79140961366114, 89.844291589596, 89.88020172333734, 89.90999773418685, 89.94215468578737, 89.96873685497218, 89.99702168418897, 90.01419730441685, 90.03756211600835, 90.03844203302762, 90.03418940428145, 90.02696629038806, 90.02786957311794, 90.00932566828979, 89.97954819110196, 89.92623257576462, 89.88716463161698, 89.84590327351435, 89.79998549808242, 89.76684881188311, 89.72344297612298, 89.70566089862797, 89.6815173339759, 89.6681244973494, 89.64584510529649, 89.62130215999073, 89.60497658508913, 89.58085985626211, 89.57690456778126, 89.5707514474761, 89.56660433188881, 89.55967867181474, 89.54537754742985, 89.54046078086397, 89.53691329926147, 89.51428924831004, 89.48255241504299, 89.45362879092366, 89.42762766186783, 89.40419128297106, 89.35579162481532, 89.32223116894022, 89.28645739760924, 89.2593414212324, 89.22809273804683, 89.2018930228293, 89.17966192389481, 89.15791047589893, 89.14838457488328, 89.14413419939766, 89.13044266216637, 89.1219939303167, 89.11368044285331, 89.10686944509436, 89.10875691783576, 89.10723703870495, 89.11087480189299, 89.1124091233874, 89.1140793538428, 89.13000173212347, 89.14784480145197, 89.17484304453228, 89.1903393957271, 89.20875745863975, 89.22410030339898, 89.23354735032453], "in_ema_200": [87.3, 87.3028855721393, 87.30703596445632, 87.31144356680004, 87.31590681489159, 87.319728637629, 87.3224248700904, 87.33369427436811, 87.35156796318037, 87.3720498739945, 87.39675584539754, 87.422658772309, 87.44482137158951, 87.46945001465826, 87.48865946724874, 87.51006584070896, 87.5322542403039, 87.55626166079838, 87.58017945521831, 87.60410801785295, 87.62635569926735, 87.64022280673733, 87.65405143552601, 87.66744395855561, 87.68338978981377, 87.69947546354697, 87.71748466291467, 87.73024600955233, 87.74487042736773, 87.75934932858794, 87.7736841611393, 87.78827436849116, 87.8039134295012, 87.82576503716786, 87.8421753353055, 87.85966612798903, 87.8775798978598, 87.89521591877663, 87.91297496436094, 87.92707471595934, 87.94491476853685, 87.96198029322804, 87.98081631021084, 87.99598231707442, 88.01253970695429, 88.02893234668609, 88.05133102980363, 88.06987499965634, 88.0900254971722, 88.10942822854363, 88.12913541034918, 88.14476590377855, 88.15437022314394, 88.16795857913256, 88.18185948879294, 88.19666685706366, 88.21262042067498, 88.22946001847922, 88.2459330531212, 88.26596456503046, 88.28635297731871, 88.30345394271853, 88.3218275353283, 88.34185910214096, 88.36024856381121, 88.37940031939519, 88.40050081372956, 88.42054558175217, 88.44108741675961, 88.4633154026625, 88.4853719658201, 88.50740806566267, 88.53360201525808, 88.5557552290366, 88.57649398297654, 88.59792190354395, 88.61804208360819, 88.6386585802887, 88.65653262426594, 88.67597011059165, 88.68974155227731, 88.70208243235416, 88.71350449770387, 88.72680296041328, 88.73504372697633, 88.7401676699915, 88.73897197178263, 88.74087274818281, 88.74180933775312, 88.74114456822323, 88.74327248296728, 88.74244390104721, 88.74769321546466, 88.75109925312174, 88.7569589620459, 88.76037230570714, 88.76295566584936, 88.76735411693545, 88.7695694988565, 88.77663845906689, 88.78304006643936, 88.78982573742007, 88.79579762062983, 88.79976978360864, 88.80594122854785, 88.81234977353743, 88.81381893001965, 88.81273615459656, 88.81206216300855, 88.81184860914777, 88.81202922000203, 88.80564086955425, 88.80259966687213, 88.79869320252514, 88.79666640449007, 88.79334136563942, 88.7910195610062, 88.78946712756334, 88.78783063873188, 88.78909600551067, 88.79159256266978, 88.79162646751884, 88.79285406485697, 88.79401969605243, 88.79547223639022, 88.79904962707292, 88.80174565068414, 88.80570838052807, 88.80913416778651, 88.81257561885332, 88.81961566244682, 88.82723142699959, 88.83727191031304, 88.8445627370761, 88.8526765406873, 88.86011259500883, 88.866131375158], "in_macd": [0.0, 0.023133903133910394, 0.05136549216319963, 0.07529205915581372, 0.09397763660979308, 0.10276003904115782, 0.09975069577181728, 0.1652031966773393, 0.26844714243890166, 0.36861322937529906, 0.4783887877513848, 0.5705105068466025, 0.6082638707320882, 0.652449396616916, 0.6381508838871781, 0.6388212698238362, 0.640043694477086, 0.6500607657070958, 0.6516973797396588, 0.6475471784290932, 0.625349189613928, 0.5354180110309557, 0.45965520147413486, 0.3926654765908779, 0.35724429069557573, 0.3278146517098435, 0.3177257362456771, 0.2655646117510173, 0.23762567248310518, 0.2130282052790875, 0.19132901353488307, 0.1753387178545438, 0.17038519596421509, 0.21561665093942395, 0.2067168888722648, 0.20735990276412508, 0.21028693754817596, 0.2093860452844183, 0.20868721464717055, 0.17784126796959754, 0.18275864572399314, 0.17974224771703007, 0.19088618377747935, 0.169521618767547, 0.16321580152310844, 0.15641533728289403, 0.1987635167267996, 0.20056036937685917, 0.21404154601860625, 0.2177770371650638, 0.22221051840897132, 0.1920406188888677, 0.11914920907808835, 0.09338928163001015, 0.07573248056236537, 0.06941182467676299, 0.07403909628003191, 0.08519676951586064, 0.09137219134433394, 0.1250119413085855, 0.15440249251923888, 0.15094036036209957, 0.15807469715794298, 0.17662069097626443, 0.17757130503930796, 0.18387083109963953, 0.2038619602796814, 0.21042068587338747, 0.21874537759639168, 0.2379314423070582, 0.25065065035892076, 0.2593548657800824, 0.29831053466240576, 0.2951263945028302, 0.2796957844689558, 0.2715983460154092, 0.2533841324576258, 0.24181021434303318, 0.209644777480122, 0.1960149363199406, 0.1392278535155782, 0.08277953674843275, 0.031228524617517905, 0.006438090331272406, -0.052545162631815856, -0.12248879201735008, -0.22614845843602893, -0.28005676165935256, -0.32667942929406024, -0.3722478506113305, -0.3813712821207531, -0.40770592182617804, -0.3750312843096282, -0.3595166106506724, -0.3233211642153009, -0.3104236359344128, -0.30316290994873896, -0.2792616242340529, -0.274504074181408, -0.22856007828053748, -0.19474572162566517, -0.16244392400005836, -0.14126794097143147, -0.13862273556755156, -0.11702181696831815, -0.09637127599205542, -0.11818214815035333, -0.15426551353763784, -0.17758706176368833, -0.1901975390147328, -0.1947670292938568, -0.2487771196345676, -0.2619328642646366, -0.27643456886920603, -0.2698882169911059, -0.27225346019783103, -0.2632261896595338, -0.2471709071619017, -0.23257294045107813, -0.1953514800314764, -0.15399162950292578, -0.13937645738508309, -0.11676483869008791, -0.09811738998385522, -0.0799962562113592, -0.04773615133306919, -0.02869776544456215, -0.0030842407120275084, 0.013029879699061553, 0.025905274554475, 0.06482240414712237, 0.09975152386620323, 0.14602759744819593, 0.15937634344606977, 0.1751979952285012, 0.180810993118115, 0.17237888613000507], "in_signal": [0.0, 0.004626780626782079, 0.01397452293406559, 0.026238030178415216, 0.03978595146469079, 0.0523807689799842, 0.06185475433835082, 0.08252444280614851, 0.11970898273269914, 0.16948983206121915, 0.2312696231992523, 0.29911779992872234, 0.36094701408939556, 0.41924749059489963, 0.4630281692533553, 0.49818678936745153, 0.5265581703893785, 0.5512586894529219, 0.5713464275102693, 0.5865865776940341, 0.5943391000780129, 0.5825548822686015, 0.5579749461097082, 0.5249130522059422, 0.49137929990386897, 0.4586663702650639, 0.43047824346118657, 0.39749551711915276, 0.36552154819194327, 0.3350228796093721, 0.3062841063944743, 0.2800950286864882, 0.2581530621420336, 0.24964577990151166, 0.2410600016956623, 0.23431998190935488, 0.2295133730371191, 0.22548790748657896, 0.2221277689186973, 0.21327046872887737, 0.20716810412790052, 0.20168293284572644, 0.19952358303207704, 0.19352319017917105, 0.18746171244795853, 0.18125243741494562, 0.18475465327731644, 0.18791579649722498, 0.19314094640150126, 0.19806816455421378, 0.2028966353251653, 0.20072543203790577, 0.18441018744594231, 0.1662060062827559, 0.1481113011386778, 0.13237140584629484, 0.12070494393304226, 0.11360330904960594, 0.10915708550855155, 0.11232805666855836, 0.12074294383869447, 0.1267824271433755, 0.133040881146289, 0.1417568431122841, 0.1489197354976889, 0.15590995461807902, 0.1655003557503995, 0.1744844217749971, 0.18333661293927603, 0.19425557881283245, 0.20553459312205014, 0.21629864765365658, 0.2327010250554064, 0.24518609894489118, 0.2520880360497041, 0.2559900980428451, 0.25546890492580127, 0.2527371668092477, 0.24411868894342256, 0.23449793841872618, 0.2154439214380966, 0.18891104450016383, 0.15737454052363464, 0.12718725048516222, 0.0912407678617666, 0.04849485588594327, -0.0064338069784511745, -0.06115839791463146, -0.11426260419051722, -0.16585965347467987, -0.20896197920389453, -0.24871076772835124, -0.2739748710446066, -0.2910832189658198, -0.297530808015716, -0.3001093735994554, -0.3007200808693121, -0.29642838954226025, -0.2920435264700898, -0.2793468368321793, -0.2624266137908765, -0.24243007583271287, -0.22219764886045662, -0.2054826662018756, -0.18779049635516415, -0.1695066522825424, -0.1592417514561046, -0.1582465038724113, -0.16211461545066672, -0.16773120016347995, -0.17313836598955532, -0.1882661167185578, -0.2029994662277736, -0.2176864867560601, -0.22812683280306925, -0.23695215828202162, -0.24220696455752408, -0.2431997530783996, -0.24107439055293534, -0.23192980844864355, -0.2163421726595, -0.20094902960461664, -0.18411219142171092, -0.1669132311341398, -0.14952983614958368, -0.12917109918628078, -0.10907643243793706, -0.08787799409275517, -0.06769641933439183, -0.048976080556618465, -0.026216383615870302, -0.0010228021194555945, 0.028387277794074715, 0.05458509092447373, 0.07870767178527924, 0.0991283360518464, 0.11377844606747814], "in_upper_bb": [null, 87.85512193308821, 87.9667054246099, 88.0008527716835, 88.01093668732753, 87.98827250658783, 87.95294611401306, 88.38862814947096, 89.00330634585043, 89.46569256642485, 89.9447779710807, 90.31041270244086, 90.45985110678383, 90.6389870395096, 90.66586344989315, 90.72554804434253, 90.78866842350047, 90.87381398351887, 90.94458791490003, 91.00573991423107, 91.02224330667323, 90.97026232239037, 90.9151466549541, 90.84356973682678, 90.75612294363101, 90.61458812974537, 90.35566997710056, 90.2691521444525, 90.26529689699063, 90.26817919944789, 90.23159601982594, 90.16080479179203, 90.14113336980215, 90.15748067401645, 90.16109064254164, 90.15702433336685, 90.14689969011077, 90.09931933036842, 90.04920960885838, 89.95687651878879, 89.93292609469802, 89.95321663348591, 90.00002395864834, 89.98434837108056, 90.00136945635964, 90.01651166761647, 90.16116692513687, 90.17069592381449, 90.2259816876132, 90.25637787053414, 90.2822336142344, 90.25717062118042, 90.2943747511421, 90.26352232278309, 90.26139021651878, 90.26268862928023, 90.27013506755279, 90.28738626043776, 90.30072076607574, 90.35528497588953, 90.42971473015497, 90.44689512575859, 90.47718961903061, 90.53062173184138, 90.55954999819849, 90.59748162444508, 90.63871481657924, 90.69221333715308, 90.74475394638107, 90.83443331961526, 90.91373075671835, 90.98901240776205, 91.06637541697046, 91.09196773129246, 91.08432396302814, 91.08572753343948, 91.07411368537923, 91.07180342552508, 91.03239791395198, 91.03946975278238, 91.05908267515493, 91.07040481793895, 91.10783045639083, 91.12069094945792, 91.19983059732729, 91.31535097536326, 91.5102331808514, 91.57816414111532, 91.62258387518254, 91.63542712421487, 91.58900369154895, 91.54391865104489, 91.35429773988368, 91.22379540297995, 91.09580233000797, 90.9317612386976, 90.76935987330687, 90.56111466402973, 90.38825682370997, 90.14703313071692, 90.0350529593231, 89.95034679220089, 89.86875683599561, 89.69047414961929, 89.66497726354959, 89.69229059532373, 89.66404123821414, 89.68103345019226, 89.68809495445738, 89.67639808423797, 89.68149273153918, 89.77444789991716, 89.78197563018159, 89.80474956803435, 89.77617927982665, 89.77697194522091, 89.77257039991854, 89.74448757319935, 89.73465593918563, 89.6598661638603, 89.60208049103805, 89.5098850718899, 89.43349912719613, 89.39337177923223, 89.29681601166851, 89.2143031456461, 89.23305867565809, 89.29862204247684, 89.3459297090713, 89.38822150572287, 89.50515013532751, 89.57856422593387, 89.7348567007125, 89.78877269044425, 89.86224056655718, 89.89338586740794, 89.89907576609139], "in_lower_bb": [null, 87.03487806691177, 87.10662790872345, 87.17914722831651, 87.23706331267246, 87.28506082674551, 87.30725388598694, 87.07779685052905, 86.77351587637179, 86.61544743357516, 86.46625839255569, 86.39970396422581, 86.44948735475462, 86.47968438906182, 86.56489655010685, 86.63328945565746, 86.6949433412054, 86.74348601648113, 86.79390682194206, 86.84433008576895, 87.08182669332678, 87.27680767760961, 87.46292334504591, 87.65950026317323, 87.89794705636898, 88.19948187025464, 88.65027002289945, 88.7912878555475, 88.80214310300937, 88.77826080055213, 88.74934398017403, 88.74413520820795, 88.73480663019787, 88.72645932598354, 88.73034935745835, 88.73041566663318, 88.73254030988922, 88.75062066963159, 88.77273039114161, 88.79956348121121, 88.81151390530198, 88.85522336651408, 88.89091604135166, 88.95709162891944, 88.97907054364035, 88.99992833238352, 88.93233307486314, 89.01430407618551, 89.04851831238679, 89.10212212946585, 89.16526638576562, 89.23632937881959, 89.1741252488579, 89.15697767721691, 89.16810978348124, 89.17381137071979, 89.18036493244722, 89.18861373956224, 89.19577923392426, 89.23412502411045, 89.21919526984503, 89.23651487424142, 89.23572038096941, 89.26528826815861, 89.2893600018015, 89.31392837555491, 89.29469518342077, 89.29119666284691, 89.27765605361894, 89.25147668038476, 89.23117924328166, 89.25589759223793, 89.38152458302955, 89.47993226870754, 89.59507603697185, 89.6996724665605, 89.79328631462077, 89.87409657447492, 89.96850208604802, 89.99652024721762, 89.95140732484508, 89.93258518206106, 89.86515954360918, 89.82379905054208, 89.68115940267273, 89.46213902463674, 89.07925681914861, 88.86282585888468, 88.65340612481747, 88.44056287578512, 88.31448630845102, 88.15557134895514, 88.15820226011631, 88.12170459702004, 88.11969766999205, 88.1207387613024, 88.12314012669312, 88.18288533597024, 88.21124317629001, 88.33946686928309, 88.38744704067689, 88.42565320779912, 88.46124316400437, 88.5540258503807, 88.5660227364504, 88.55870940467628, 88.62095876178586, 88.58146654980773, 88.56540504554259, 88.58866191576203, 88.57106726846081, 88.42911210008282, 88.34458436981839, 88.25381043196565, 88.20788072017335, 88.1433380547791, 88.10173960008144, 88.07282242680064, 88.0461540608144, 88.0644438361397, 88.08422950896194, 88.10942492811012, 88.13831087280387, 88.14993822076777, 88.19849398833148, 88.25150685435388, 88.24375132434194, 88.22768795752316, 88.2208802909287, 88.21502849427713, 88.16710986467248, 88.23519577406613, 88.21253329928749, 88.27461730955575, 88.3076494334428, 88.39025413259208, 88.47506423390863], "out_sma_10": [89.33, 89.17, 89.17666666666666, 89.205, 89.186, 89.175, 89.17, 89.21875, 89.23444444444445, 89.2645, 89.2935, 89.37899999999999, 89.456, 89.525, 89.62498000000001, 89.67648, 89.71997999999999, 89.72748, 89.76448, 89.76748, 89.77048, 89.76648, 89.79108, 89.79657999999999, 89.7876, 89.8451], "out_sma_50": [89.33, 89.17, 89.17666666666666, 89.205, 89.186, 89.175, 89.17, 89.21875, 89.23444444444445, 89.2645, 89.29681818181818, 89.34416666666668, 89.39153846153846, 89.43357142857143, 89.47865333333334, 89.488425, 89.49351764705882, 89.50137777777779, 89.51341052631578, 89.51599, 89.52237142857143, 89.53612727272728, 89.56525217391305, 89.58482500000001, 89.602232, 89.6256076923077], "out_sma_200": [89.33, 89.17, 89.17666666666666, 89.205, 89.186, 89.175, 89.17, 89.21875, 89.23444444444445, 89.2645, 89.29681818181818, 89.34416666666668, 89.39153846153846, 89.43357142857143, 89.47865333333334, 89.488425, 89.49351764705882, 89.50137777777779, 89.51341052631578, 89.51599, 89.52237142857143, 89.53612727272728, 89.56525217391305, 89.58482500000001, 89.602232, 89.6256076923077], "out_ema_10": [89.33, 89.27181818181818, 89.25694214876032, 89.26295266716753, 89.23514309131888, 89.21420798380635, 89.20071562311428, 89.26604005527531, 89.28312368158889, 89.32891937584546, 89.38184312569173, 89.46968983011142, 89.55883713372752, 89.6354122003225, 89.72166452753659, 89.70590734071175, 89.68210600603689, 89.67354127766654, 89.68380649990898, 89.66220531810734, 89.65998616936054, 89.68998868402225, 89.78380892329093, 89.82948002814713, 89.86412002302947, 89.92700729156957], "out_ema_50": [89.33, 89.31745098039215, 89.31245290272972, 89.31157239674032, 89.30366759686815, 89.29646494601059, 89.29032906577488, 89.30090439652882, 89.30322187117474, 89.31231120956005, 89.32437743663613, 89.34557832147394, 89.36967328925928, 89.39360767007265, 89.4216936437953, 89.43005859894058, 89.43574257545272, 89.44355659210164, 89.45478966692119, 89.45911164076742, 89.46659745877655, 89.48065246039315, 89.50909746194637, 89.52972109088965, 89.54894771477633, 89.57487133380471], "out_ema_200": [89.33, 89.32681592039802, 89.32545456795624, 89.32510178618553, 89.32296146990508, 89.3209419527916, 89.3191415353509, 89.32153813698919, 89.32192084209377, 89.32404103271972, 89.32698589806579, 89.3323392722144, 89.33858465259038, 89.34496689485317, 89.35257717450638, 89.35538735187448, 89.35757255235335, 89.36033302446924, 89.36401130283274, 89.36601119036675, 89.36883694966659, 89.37337588549082, 89.3816607025506, 89.38816159108245, 89.39444854042492, 89.40256348032119], "out_macd": [0.0, -0.025527065527072068, -0.030877022102117735, -0.026739500648332637, -0.03755210349054039, -0.044797850976721065, -0.04836876024964454, -0.017110996742673024, -0.008380714829897329, 0.01251487031352383, 0.035524062430852155, 0.07269053417599025, 0.1085595301680371, 0.13702031585789598, 0.16811158309799623, 0.15267925306564223, 0.1340621369084971, 0.12273462838756188, 0.12003946212884387, 0.10339750039189255, 0.09596123406932122, 0.10300163812920005, 0.13773697876722224, 0.1497405991671883, 0.1562421182934628, 0.17471205928077893], "out_signal": [0.0, -0.005105413105414414, -0.01025973490475508, -0.013555688053470592, -0.01835497114088455, -0.023643547108051853, -0.028588589736370393, -0.026293071137630922, -0.022710599876084203, -0.015665505838162598, -0.005427592184359648, 0.010196033087710332, 0.02986873250377569, 0.05129904917459975, 0.07466155595927905, 0.09026509538055169, 0.09902450368614078, 0.103766528626425, 0.10702111532690878, 0.10629639233990554, 0.10422936068578868, 0.10398381617447096, 0.11073444869302122, 0.11853567878785465, 0.12607696668897628, 0.1358039852073368], "out_upper_bb": [null, 89.62254833995938, 89.49749891774708, 89.49042366171477, 89.44738094804327, 89.41491665219404, 89.39060522810365, 89.56191801382747, 89.56897562551896, 89.63275263067628, 89.7067028662667, 89.85440428213855, 89.98764226423539, 90.08698175520014, 90.19864754706671, 90.18838449406616, 90.17255035700472, 90.16350392021346, 90.16537576702093, 90.1509856382776, 90.16336924844616, 90.16633899418274, 90.25209295937323, 90.29439681116754, 90.30297924434397, 90.3305108102959], "out_lower_bb": [null, 88.71745166004062, 88.85583441558624, 88.91957633828522, 88.92461905195674, 88.93508334780596, 88.94939477189635, 88.87558198617253, 88.89991326336994, 88.89624736932372, 88.88693349736967, 88.83392905119481, 88.79543465884153, 88.78016110194271, 88.75865911959997, 88.78846550593386, 88.81448493711292, 88.83925163534212, 88.86144528561063, 88.8809943617224, 88.90061075155386, 88.97914100581728, 88.99498704062678, 89.02718318883247, 89.10960075565602, 89.19106918970412], "overall_sma_10": [87.3, 87.445, 87.53666666666668, 87.59, 87.624, 87.63666666666667, 87.6301, 87.73321250000001, 87.88841111111111, 88.04057, 88.29607000000001, 88.53707, 88.73007, 88.94707, 89.11107, 89.30507, 89.52000000000001, 89.66900000000001, 89.752, 89.8095, 89.80799999999999, 89.71, 89.648, 89.55600000000001, 89.543, 89.50899999999999, 89.48594, 89.39144, 89.31544, 89.23694, 89.17294000000001, 89.19494, 89.22793999999999, 89.32793999999998, 89.34844, 89.37844, 89.39349999999999, 89.4585, 89.50649999999999, 89.51950000000001, 89.57149999999999, 89.6135, 89.66300000000001, 89.6135, 89.632, 89.638, 89.7, 89.7265, 89.768, 89.839, 89.876, 89.88, 89.8055, 89.80699999999999, 89.7975, 89.7985, 89.7505, 89.7495, 89.72850000000001, 89.75041, 89.77291, 89.80341, 89.90741, 89.98891, 90.05141, 90.11291, 90.18291, 90.23391, 90.29391, 90.3355, 90.372, 90.4415, 90.54049, 90.58299000000001, 90.62799, 90.67249000000001, 90.68449000000001, 90.71199, 90.70699, 90.70049, 90.63849, 90.56149, 90.43249999999999, 90.3615, 90.253, 90.10499999999999, 89.905, 89.72900000000001, 89.56899999999999, 89.3755, 89.265, 89.138, 89.08000000000001, 88.984, 88.9625, 88.9475, 88.9875, 89.015, 89.0305, 89.11099999999999, 89.1575, 89.238, 89.25, 89.26050000000001, 89.2685, 89.3035, 89.2975, 89.24749999999999, 89.223, 89.15405999999999, 89.09506, 88.96556, 88.87656, 88.79805999999999, 88.71556, 88.61681, 88.57681, 88.56981, 88.55780999999999, 88.57025, 88.59125, 88.65375, 88.69525000000002, 88.74525000000001, 88.77975, 88.849, 88.9, 88.9565, 89.009, 89.033, 89.08100999999999, 89.16001, 89.25214, 89.31814, 89.39014, 89.43464, 89.47414, 89.48714, 89.47314, 89.47664, 89.45363, 89.40612999999999, 89.33449999999999, 89.2915, 89.28150000000001, 89.25750000000001, 89.2645, 89.29350000000001, 89.37899999999999, 89.456, 89.525, 89.62498000000001, 89.67648, 89.71998, 89.72748, 89.76448, 89.76748, 89.77047999999999, 89.76648, 89.79108, 89.79658, 89.7876, 89.8451], "overall_sma_50": [87.3, 87.445, 87.53666666666668, 87.59, 87.624, 87.63666666666667, 87.6301, 87.73321250000001, 87.88841111111111, 88.04057, 88.20551818181819, 88.35505833333333, 88.45466923076923, 88.55933571428571, 88.61538, 88.67941875, 88.74180588235293, 88.80865, 88.86924736842104, 88.92503500000001, 88.96860476190476, 88.97094090909091, 88.97350869565217, 88.97461249999999, 88.98642799999999, 88.99848846153847, 89.01741111111112, 89.01678928571428, 89.02310689655172, 89.02900333333334, 89.03451935483871, 89.040940625, 89.05060909090909, 89.07853235294117, 89.08986, 89.10403055555555, 89.11905675675675, 89.13302894736842, 89.14705384615384, 89.15162749999999, 89.16549024390244, 89.17726428571429, 89.19302558139535, 89.20011590909091, 89.21033555555556, 89.22011086956522, 89.24266170212766, 89.25666875, 89.27377755102042, 89.289102, 89.344902, 89.387102, 89.414902, 89.45030200000001, 89.486402, 89.525802, 89.569988, 89.59898799999999, 89.614088, 89.63107, 89.64027, 89.64037, 89.65036999999998, 89.65866999999999, 89.67447, 89.68736999999999, 89.70257, 89.71197000000001, 89.72246999999999, 89.73627, 89.75307000000001, 89.78667, 89.828868, 89.864068, 89.89146799999999, 89.92006800000001, 89.94228000000001, 89.97608, 90.00077999999999, 90.02897999999999, 90.04618, 90.05998000000001, 90.06978, 90.07078, 90.07238000000001, 90.06538, 90.04458000000001, 90.03018, 90.01328, 90.00018, 89.98487999999999, 89.96488, 89.95317999999999, 89.94488000000001, 89.93848, 89.92728, 89.90208000000001, 89.88788000000001, 89.86578, 89.85458, 89.84117999999998, 89.83648, 89.84208000000001, 89.83558, 89.83268, 89.82827999999999, 89.81147999999999, 89.78748, 89.76468000000001, 89.73530999999998, 89.70561, 89.66891, 89.63591000000001, 89.59741, 89.56550999999999, 89.52906000000002, 89.49025999999999, 89.45466, 89.41746, 89.38226, 89.34946, 89.31136000000001, 89.266862, 89.229862, 89.19586200000002, 89.164362, 89.13336199999999, 89.103562, 89.07786200000001, 89.04876200000001, 89.03796399999999, 89.03106399999999, 89.03079, 89.02119, 89.02329, 89.03028999999998, 89.04718999999999, 89.05519, 89.05869000000001, 89.06899000000001, 89.07569000000001, 89.08469000000001, 89.08169, 89.08269, 89.08708999999999, 89.09229, 89.10259, 89.11089, 89.12839, 89.13798999999999, 89.14919000000002, 89.162086, 89.166986, 89.174586, 89.178886, 89.18448600000002, 89.19658600000001, 89.215486, 89.237086, 89.26539400000001, 89.28949400000002, 89.326494, 89.36069400000001], "overall_sma_200": [87.3, 87.445, 87.53666666666668, 87.59, 87.624, 87.63666666666667, 87.6301, 87.73321250000001, 87.88841111111111, 88.04057, 88.20551818181819, 88.35505833333333, 88.45466923076923, 88.55933571428571, 88.61538, 88.67941875, 88.74180588235293, 88.80865, 88.86924736842104, 88.92503500000001, 88.96860476190476, 88.97094090909091, 88.97350869565217, 88.97461249999999, 88.98642799999999, 88.99848846153847, 89.01741111111112, 89.01678928571428, 89.02310689655172, 89.02900333333334, 89.03451935483871, 89.040940625, 89.05060909090909, 89.07853235294117, 89.08986, 89.10403055555555, 89.11905675675675, 89.13302894736842, 89.14705384615384, 89.15162749999999, 89.16549024390244, 89.17726428571429, 89.19302558139535, 89.20011590909091, 89.21033555555556, 89.22011086956522, 89.24266170212766, 89.25666875, 89.27377755102042, 89.289102, 89.30480588235295, 89.31240576923076, 89.30858679245283, 89.31250185185185, 89.31709272727272, 89.32339464285714, 89.33175614035088, 89.34163965517241, 89.35084915254237, 89.36598666666667, 89.38154426229508, 89.3916, 89.4036380952381, 89.418190625, 89.43006461538462, 89.44301818181818, 89.45879402985075, 89.47285588235295, 89.48752463768115, 89.50448857142857, 89.52104507042253, 89.53741944444444, 89.55937123287671, 89.57559594594595, 89.589788, 89.60479078947368, 89.61797532467533, 89.63171923076922, 89.64188734177215, 89.65398875, 89.6590012345679, 89.66230609756099, 89.66456746987951, 89.66915595238095, 89.66781294117648, 89.66295465116279, 89.65096666666668, 89.64277386363636, 89.63369775280898, 89.62304555555555, 89.6157043956044, 89.60531630434782, 89.60171075268818, 89.5962670212766, 89.59356947368421, 89.58842812500001, 89.58256804123711, 89.57871530612245, 89.5727686868687, 89.571841, 89.57033762376238, 89.56930490196079, 89.5675640776699, 89.56398173076923, 89.56261047619047, 89.56154811320755, 89.55592616822429, 89.54804722222222, 89.54067981651376, 89.53386090909092, 89.52751981981983, 89.51539910714287, 89.5064132743363, 89.4967956140351, 89.48895391304347, 89.48010517241379, 89.47224102564103, 89.46514576271186, 89.4580857142857, 89.45356, 89.45014214876032, 89.44477213114753, 89.44046504065041, 89.43618709677419, 89.4322176, 89.43001746031746, 89.42718267716536, 89.4254078125, 89.42327286821705, 89.42120923076924, 89.4219641221374, 89.42319924242425, 89.42630526315789, 89.4273776119403, 89.42910074074074, 89.43035735294117, 89.4306102189781, 89.42988115942029, 89.42686043165467, 89.42516857142857, 89.42420992907802, 89.4219971830986, 89.41988531468532, 89.41794166666666, 89.41892137931035, 89.41851780821918, 89.41931020408164, 89.4206662162162, 89.42364832214766, 89.427224, 89.43088476821191, 89.43535131578948, 89.43665620915033, 89.43755454545455, 89.43882838709678, 89.44069487179488, 89.44148662420383, 89.44280632911392, 89.44521006289308, 89.44996499999999, 89.45359875776397, 89.4570950617284, 89.46171411042945], "overall_ema_10": [87.3, 87.35272727272726, 87.4195041322314, 87.4795942900075, 87.53057714636977, 87.56138130157527, 87.56671197401613, 87.72821888783137, 87.98308818095293, 88.24252669350693, 88.53570365832385, 88.80193935681042, 88.9561322010267, 89.13138089174913, 89.18022072961293, 89.2638169605924, 89.35039569503013, 89.458505568661, 89.549686374359, 89.62883430629373, 89.66722806878576, 89.54955023809744, 89.45508655844336, 89.3723435478173, 89.35373563003233, 89.34396551548099, 89.37404451266626, 89.30603641945422, 89.28675707046254, 89.27098305765116, 89.25807704716912, 89.25479031132019, 89.27391934562561, 89.40593401005731, 89.41849146277416, 89.45149301499703, 89.48940337590665, 89.51860276210543, 89.5479477144499, 89.5083208572772, 89.54680797413589, 89.56738834247481, 89.61968137111576, 89.59883021273106, 89.6099519922345, 89.61905163001003, 89.73922406091731, 89.7711833225687, 89.83005908210166, 89.86823015808316, 89.9085519475226, 89.87063341160939, 89.73233642768041, 89.69372980446579, 89.670324385472, 89.67026540629527, 89.69385351424158, 89.73224378437946, 89.76001764176502, 89.85075988871682, 89.9351671816774, 89.94786405773604, 89.98461604723857, 90.04832222046792, 90.07408181674649, 90.11243057733802, 90.18289774509473, 90.2250981550775, 90.2723530359725, 90.34556157488659, 90.40636856127084, 90.45975609558522, 90.58341862366062, 90.6155243284496, 90.61997445054966, 90.63997909590427, 90.63634653301258, 90.64610170882847, 90.60771957995055, 90.60813420177772, 90.50847343781813, 90.40329644912393, 90.30269709473777, 90.25675216842181, 90.12916086507238, 89.9693134350592, 89.72398371959389, 89.57962304330408, 89.44423703543062, 89.30437575626141, 89.2408528914866, 89.13524327485267, 89.15974449760672, 89.14706367986004, 89.18214301079458, 89.16720791792284, 89.14044284193686, 89.15218050703925, 89.12269314212301, 89.18765802537337, 89.22990202076002, 89.27264710789456, 89.29398399736827, 89.27598690693767, 89.30217110567628, 89.3290490864624, 89.26194925256014, 89.16068575209465, 89.08510652444107, 89.0315598836336, 88.99491263206386, 88.84492851714315, 88.78221424129893, 88.71453892469913, 88.69280457475382, 88.65093101570767, 88.63439810376082, 88.63450753944068, 88.632778895906, 88.6840918239231, 88.74880240139161, 88.75720196477495, 88.78589251663405, 88.80845751360968, 88.832374329317, 88.89103354216846, 88.92357289813782, 88.97383237120367, 89.00586284916665, 89.03297869477271, 89.12154620481402, 89.20581053121148, 89.32044498008213, 89.36581862006719, 89.41930614369133, 89.45215957211107, 89.4544941953636, 89.43185888711565, 89.35515727127644, 89.3251286764989, 89.31874164440819, 89.28078861815216, 89.25155432394267, 89.23127171958944, 89.2910404978459, 89.30357858914664, 89.3456552093018, 89.39553608033783, 89.48089315664005, 89.5680034917964, 89.64291194783341, 89.72780068459097, 89.71092783284716, 89.68621368142041, 89.67690210298034, 89.68655626607482, 89.66445512678848, 89.66182692191784, 89.6914947542964, 89.78504116260615, 89.83048822395048, 89.86494491050493, 89.92768219950403], "overall_ema_50": [87.3, 87.31137254901961, 87.32739715494041, 87.34396981553098, 87.36028472472584, 87.37360689238365, 87.38212034758429, 87.42419405944374, 87.49108841005379, 87.56633984495365, 87.65609122358292, 87.74800921481497, 87.82259708874379, 87.90484818330286, 87.96348158787922, 88.02922740796238, 88.09631652921875, 88.1688139202298, 88.23905651159333, 88.30752488368772, 88.36762194707251, 88.39320540012848, 88.41817773737834, 88.44099429669684, 88.47350432427736, 88.50591591940373, 88.54526823628987, 88.56310085447458, 88.58807729155401, 88.61207426051268, 88.63513017186513, 88.65885055728218, 88.68634661385934, 88.73786243292369, 88.76676978849532, 88.79944548306413, 88.8331927190224, 88.86522437709996, 88.89717636231173, 88.9141498382995, 88.945751805425, 88.97376153854559, 89.00831990958302, 89.02779756018762, 89.05258981272928, 89.07640982007324, 89.12360943497234, 89.15464435909108, 89.19152105089142, 89.22479473517019, 89.25872435339882, 89.27602928071651, 89.26951832853156, 89.27934113917739, 89.29054344744495, 89.30542409656475, 89.3248192300328, 89.34757141709035, 89.36864704779269, 89.40356677140866, 89.43930925096127, 89.46149320190398, 89.48849346849597, 89.52168980306476, 89.54789804608183, 89.57680400505902, 89.61300776956651, 89.64445844526979, 89.67742085918078, 89.71654160980115, 89.75432429176975, 89.79140961366114, 89.844291589596, 89.88020172333734, 89.90999773418685, 89.94215468578737, 89.96873685497218, 89.99702168418897, 90.01419730441685, 90.03756211600835, 90.03844203302762, 90.03418940428145, 90.02696629038806, 90.02786957311794, 90.00932566828979, 89.97954819110196, 89.92623257576462, 89.88716463161698, 89.84590327351435, 89.79998549808242, 89.76684881188311, 89.72344297612298, 89.70566089862797, 89.6815173339759, 89.6681244973494, 89.64584510529649, 89.62130215999073, 89.60497658508913, 89.58085985626211, 89.57690456778126, 89.5707514474761, 89.56660433188881, 89.55967867181474, 89.54537754742985, 89.54046078086397, 89.53691329926147, 89.51428924831004, 89.48255241504299, 89.45362879092366, 89.42762766186783, 89.40419128297106, 89.35579162481532, 89.32223116894022, 89.28645739760924, 89.2593414212324, 89.22809273804683, 89.2018930228293, 89.17966192389481, 89.15791047589893, 89.14838457488328, 89.14413419939766, 89.13044266216637, 89.1219939303167, 89.11368044285331, 89.10686944509436, 89.10875691783576, 89.10723703870495, 89.11087480189299, 89.1124091233874, 89.1140793538428, 89.13000173212347, 89.14784480145197, 89.17484304453228, 89.1903393957271, 89.20875745863975, 89.22410030339898, 89.23354735032453, 89.23732980717455, 89.22841491277555, 89.22690844560789, 89.22938262421151, 89.22470095267381, 89.22059503296113, 89.21743444343325, 89.23086838682804, 89.23593237165831, 89.24766051394623, 89.26226206241893, 89.28589884428486, 89.31233418372467, 89.33851715691195, 89.3687635429154, 89.37920418829127, 89.38688245541711, 89.39661255520467, 89.40968657264763, 89.4157772952889, 89.42496249939522, 89.44065024451697, 89.47066396041828, 89.49279478549991, 89.51346949979404, 89.54078442137074], "overall_ema_200": [87.3, 87.3028855721393, 87.30703596445632, 87.31144356680004, 87.31590681489159, 87.319728637629, 87.3224248700904, 87.33369427436811, 87.35156796318037, 87.3720498739945, 87.39675584539754, 87.422658772309, 87.44482137158951, 87.46945001465826, 87.48865946724874, 87.51006584070896, 87.5322542403039, 87.55626166079838, 87.58017945521831, 87.60410801785295, 87.62635569926735, 87.64022280673733, 87.65405143552601, 87.66744395855561, 87.68338978981377, 87.69947546354697, 87.71748466291467, 87.73024600955233, 87.74487042736773, 87.75934932858794, 87.7736841611393, 87.78827436849116, 87.8039134295012, 87.82576503716786, 87.8421753353055, 87.85966612798903, 87.8775798978598, 87.89521591877663, 87.91297496436094, 87.92707471595934, 87.94491476853685, 87.96198029322804, 87.98081631021084, 87.99598231707442, 88.01253970695429, 88.02893234668609, 88.05133102980363, 88.06987499965634, 88.0900254971722, 88.10942822854363, 88.12913541034918, 88.14476590377855, 88.15437022314394, 88.16795857913256, 88.18185948879294, 88.19666685706366, 88.21262042067498, 88.22946001847922, 88.2459330531212, 88.26596456503046, 88.28635297731871, 88.30345394271853, 88.3218275353283, 88.34185910214096, 88.36024856381121, 88.37940031939519, 88.40050081372956, 88.42054558175217, 88.44108741675961, 88.4633154026625, 88.4853719658201, 88.50740806566267, 88.53360201525808, 88.5557552290366, 88.57649398297654, 88.59792190354395, 88.61804208360819, 88.6386585802887, 88.65653262426594, 88.67597011059165, 88.68974155227731, 88.70208243235416, 88.71350449770387, 88.72680296041328, 88.73504372697633, 88.7401676699915, 88.73897197178263, 88.74087274818281, 88.74180933775312, 88.74114456822323, 88.74327248296728, 88.74244390104721, 88.74769321546466, 88.75109925312174, 88.7569589620459, 88.76037230570714, 88.76295566584936, 88.76735411693545, 88.7695694988565, 88.77663845906689, 88.78304006643936, 88.78982573742007, 88.79579762062983, 88.79976978360864, 88.80594122854785, 88.81234977353743, 88.81381893001965, 88.81273615459656, 88.81206216300855, 88.81184860914777, 88.81202922000203, 88.80564086955425, 88.80259966687213, 88.79869320252514, 88.79666640449007, 88.79334136563942, 88.7910195610062, 88.78946712756334, 88.78783063873188, 88.78909600551067, 88.79159256266978, 88.79162646751884, 88.79285406485697, 88.79401969605243, 88.79547223639022, 88.79904962707292, 88.80174565068414, 88.80570838052807, 88.80913416778651, 88.81257561885332, 88.81961566244682, 88.82723142699959, 88.83727191031304, 88.8445627370761, 88.8526765406873, 88.86011259500883, 88.866131375158, 88.87074698336538, 88.87213258552096, 88.87529544536652, 88.87942185884546, 88.8817161687077, 88.88408715210365, 88.88663354860013, 88.89333371229564, 88.89797715794444, 88.9043156936863, 88.91143693056505, 88.92092512031067, 88.93126417383992, 88.94169935618977, 88.95332224816798, 88.9601051113703, 88.9662234684711, 88.97287796132214, 88.98041151394581, 88.98622831480208, 88.99283300818713, 89.0011132767624, 89.01310219938168, 89.02327033670127, 89.03318804479379, 89.04489761648739], "overall_macd": [0.0, 0.023133903133910394, 0.05136549216319963, 0.07529205915581372, 0.09397763660979308, 0.10276003904115782, 0.09975069577181728, 0.1652031966773393, 0.26844714243890166, 0.36861322937529906, 0.4783887877513848, 0.5705105068466025, 0.6082638707320882, 0.652449396616916, 0.6381508838871781, 0.6388212698238362, 0.640043694477086, 0.6500607657070958, 0.6516973797396588, 0.6475471784290932, 0.625349189613928, 0.5354180110309557, 0.45965520147413486, 0.3926654765908779, 0.35724429069557573, 0.3278146517098435, 0.3177257362456771, 0.2655646117510173, 0.23762567248310518, 0.2130282052790875, 0.19132901353488307, 0.1753387178545438, 0.17038519596421509, 0.21561665093942395, 0.2067168888722648, 0.20735990276412508, 0.21028693754817596, 0.2093860452844183, 0.20868721464717055, 0.17784126796959754, 0.18275864572399314, 0.17974224771703007, 0.19088618377747935, 0.169521618767547, 0.16321580152310844, 0.15641533728289403, 0.1987635167267996, 0.20056036937685917, 0.21404154601860625, 0.2177770371650638, 0.22221051840897132, 0.1920406188888677, 0.11914920907808835, 0.09338928163001015, 0.07573248056236537, 0.06941182467676299, 0.07403909628003191, 0.08519676951586064, 0.09137219134433394, 0.1250119413085855, 0.15440249251923888, 0.15094036036209957, 0.15807469715794298, 0.17662069097626443, 0.17757130503930796, 0.18387083109963953, 0.2038619602796814, 0.21042068587338747, 0.21874537759639168, 0.2379314423070582, 0.25065065035892076, 0.2593548657800824, 0.29831053466240576, 0.2951263945028302, 0.2796957844689558, 0.2715983460154092, 0.2533841324576258, 0.24181021434303318, 0.209644777480122, 0.1960149363199406, 0.1392278535155782, 0.08277953674843275, 0.031228524617517905, 0.006438090331272406, -0.052545162631815856, -0.12248879201735008, -0.22614845843602893, -0.28005676165935256, -0.32667942929406024, -0.3722478506113305, -0.3813712821207531, -0.40770592182617804, -0.3750312843096282, -0.3595166106506724, -0.3233211642153009, -0.3104236359344128, -0.30316290994873896, -0.2792616242340529, -0.274504074181408, -0.22856007828053748, -0.19474572162566517, -0.16244392400005836, -0.14126794097143147, -0.13862273556755156, -0.11702181696831815, -0.09637127599205542, -0.11818214815035333, -0.15426551353763784, -0.17758706176368833, -0.1901975390147328, -0.1947670292938568, -0.2487771196345676, -0.2619328642646366, -0.27643456886920603, -0.2698882169911059, -0.27225346019783103, -0.2632261896595338, -0.2471709071619017, -0.23257294045107813, -0.1953514800314764, -0.15399162950292578, -0.13937645738508309, -0.11676483869008791, -0.09811738998385522, -0.0799962562113592, -0.04773615133306919, -0.02869776544456215, -0.0030842407120275084, 0.013029879699061553, 0.025905274554475, 0.06482240414712237, 0.09975152386620323, 0.14602759744819593, 0.15937634344606977, 0.1751979952285012, 0.180810993118115, 0.17237888613000507, 0.1530388719811384, 0.11061534098722348, 0.09047593247646546, 0.08164333683440361, 0.05943382928766994, 0.04215363016372464, 0.029730070962187938, 0.05316198245999715, 0.05496006716668944, 0.06970261139939282, 0.08723933281932261, 0.11952890848658626, 0.1510432038556644, 0.17560804263365526, 0.20320718364052937, 0.1846389074078587, 0.1632006407593849, 0.14933076642499543, 0.14434062822654425, 0.12562367518528106, 0.11630841368361189, 0.12164479383262972, 0.1548326153871784, 0.16542896999104073, 0.17064914559244926, 0.1879510023104558], "overall_signal": [0.0, 0.004626780626782079, 0.01397452293406559, 0.026238030178415216, 0.03978595146469079, 0.0523807689799842, 0.06185475433835082, 0.08252444280614851, 0.11970898273269914, 0.16948983206121915, 0.2312696231992523, 0.29911779992872234, 0.36094701408939556, 0.41924749059489963, 0.4630281692533553, 0.49818678936745153, 0.5265581703893785, 0.5512586894529219, 0.5713464275102693, 0.5865865776940341, 0.5943391000780129, 0.5825548822686015, 0.5579749461097082, 0.5249130522059422, 0.49137929990386897, 0.4586663702650639, 0.43047824346118657, 0.39749551711915276, 0.36552154819194327, 0.3350228796093721, 0.3062841063944743, 0.2800950286864882, 0.2581530621420336, 0.24964577990151166, 0.2410600016956623, 0.23431998190935488, 0.2295133730371191, 0.22548790748657896, 0.2221277689186973, 0.21327046872887737, 0.20716810412790052, 0.20168293284572644, 0.19952358303207704, 0.19352319017917105, 0.18746171244795853, 0.18125243741494562, 0.18475465327731644, 0.18791579649722498, 0.19314094640150126, 0.19806816455421378, 0.2028966353251653, 0.20072543203790577, 0.18441018744594231, 0.1662060062827559, 0.1481113011386778, 0.13237140584629484, 0.12070494393304226, 0.11360330904960594, 0.10915708550855155, 0.11232805666855836, 0.12074294383869447, 0.1267824271433755, 0.133040881146289, 0.1417568431122841, 0.1489197354976889, 0.15590995461807902, 0.1655003557503995, 0.1744844217749971, 0.18333661293927603, 0.19425557881283245, 0.20553459312205014, 0.21629864765365658, 0.2327010250554064, 0.24518609894489118, 0.2520880360497041, 0.2559900980428451, 0.25546890492580127, 0.2527371668092477, 0.24411868894342256, 0.23449793841872618, 0.2154439214380966, 0.18891104450016383, 0.15737454052363464, 0.12718725048516222, 0.0912407678617666, 0.04849485588594327, -0.0064338069784511745, -0.06115839791463146, -0.11426260419051722, -0.16585965347467987, -0.20896197920389453, -0.24871076772835124, -0.2739748710446066, -0.2910832189658198, -0.297530808015716, -0.3001093735994554, -0.3007200808693121, -0.29642838954226025, -0.2920435264700898, -0.2793468368321793, -0.2624266137908765, -0.24243007583271287, -0.22219764886045662, -0.2054826662018756, -0.18779049635516415, -0.1695066522825424, -0.1592417514561046, -0.1582465038724113, -0.16211461545066672, -0.16773120016347995, -0.17313836598955532, -0.1882661167185578, -0.2029994662277736, -0.2176864867560601, -0.22812683280306925, -0.23695215828202162, -0.24220696455752408, -0.2431997530783996, -0.24107439055293534, -0.23192980844864355, -0.2163421726595, -0.20094902960461664, -0.18411219142171092, -0.1669132311341398, -0.14952983614958368, -0.12917109918628078, -0.10907643243793706, -0.08787799409275517, -0.06769641933439183, -0.048976080556618465, -0.026216383615870302, -0.0010228021194555945, 0.028387277794074715, 0.05458509092447373, 0.07870767178527924, 0.0991283360518464, 0.11377844606747814, 0.1216305312502102, 0.11942749319761287, 0.1136371810533834, 0.10723841220958745, 0.09767749562520395, 0.0865727225329081, 0.07520419221876408, 0.0707957502670107, 0.06762861364694644, 0.06804341319743572, 0.07188259712181311, 0.08141185939476775, 0.09533812828694707, 0.11139211115628872, 0.12975512565313685, 0.14073188200408124, 0.14522563375514197, 0.14604666028911267, 0.145705453876599, 0.1416890981383354, 0.13661296124739072, 0.13361932776443852, 0.13786198528898652, 0.14337538222939739, 0.14883013490200778, 0.15665430838369737], "overall_upper_bb": [null, 87.85512193308821, 87.9667054246099, 88.0008527716835, 88.01093668732753, 87.98827250658783, 87.95294611401306, 88.38862814947096, 89.00330634585043, 89.46569256642485, 89.9447779710807, 90.31041270244086, 90.45985110678383, 90.6389870395096, 90.66586344989315, 90.72554804434253, 90.78866842350047, 90.87381398351887, 90.94458791490003, 91.00573991423107, 91.02224330667323, 90.97026232239037, 90.9151466549541, 90.84356973682678, 90.75612294363101, 90.61458812974537, 90.35566997710056, 90.2691521444525, 90.26529689699063, 90.26817919944789, 90.23159601982594, 90.16080479179203, 90.14113336980215, 90.15748067401645, 90.16109064254164, 90.15702433336685, 90.14689969011077, 90.09931933036842, 90.04920960885838, 89.95687651878879, 89.93292609469802, 89.95321663348591, 90.00002395864834, 89.98434837108056, 90.00136945635964, 90.01651166761647, 90.16116692513687, 90.17069592381449, 90.2259816876132, 90.25637787053414, 90.2822336142344, 90.25717062118042, 90.2943747511421, 90.26352232278309, 90.26139021651878, 90.26268862928023, 90.27013506755279, 90.28738626043776, 90.30072076607574, 90.35528497588953, 90.42971473015497, 90.44689512575859, 90.47718961903061, 90.53062173184138, 90.55954999819849, 90.59748162444508, 90.63871481657924, 90.69221333715308, 90.74475394638107, 90.83443331961526, 90.91373075671835, 90.98901240776205, 91.06637541697046, 91.09196773129246, 91.08432396302814, 91.08572753343948, 91.07411368537923, 91.07180342552508, 91.03239791395198, 91.03946975278238, 91.05908267515493, 91.07040481793895, 91.10783045639083, 91.12069094945792, 91.19983059732729, 91.31535097536326, 91.5102331808514, 91.57816414111532, 91.62258387518254, 91.63542712421487, 91.58900369154895, 91.54391865104489, 91.35429773988368, 91.22379540297995, 91.09580233000797, 90.9317612386976, 90.76935987330687, 90.56111466402973, 90.38825682370997, 90.14703313071692, 90.0350529593231, 89.95034679220089, 89.86875683599561, 89.69047414961929, 89.66497726354959, 89.69229059532373, 89.66404123821414, 89.68103345019226, 89.68809495445738, 89.67639808423797, 89.68149273153918, 89.77444789991716, 89.78197563018159, 89.80474956803435, 89.77617927982665, 89.77697194522091, 89.77257039991854, 89.74448757319935, 89.73465593918563, 89.6598661638603, 89.60208049103805, 89.5098850718899, 89.43349912719613, 89.39337177923223, 89.29681601166851, 89.2143031456461, 89.23305867565809, 89.29862204247684, 89.3459297090713, 89.38822150572287, 89.50515013532751, 89.57856422593387, 89.7348567007125, 89.78877269044425, 89.86224056655718, 89.89338586740794, 89.89907576609139, 89.88665388538635, 89.8533619499716, 89.84834418511447, 89.8522630115292, 89.83020689271372, 89.81867086060352, 89.80427171032582, 89.81654319467107, 89.81924245148268, 89.83093192450167, 89.85767710498396, 89.92438585882647, 90.00115196613521, 90.07134670568374, 90.15975006191024, 90.13470057273554, 90.13506245738452, 90.13262053252872, 90.1459355737969, 90.15098563827767, 90.16336924844623, 90.16633899418281, 90.25209295937333, 90.29439681116764, 90.3029792443441, 90.33051081029603], "overall_lower_bb": [null, 87.03487806691177, 87.10662790872345, 87.17914722831651, 87.23706331267246, 87.28506082674551, 87.30725388598694, 87.07779685052905, 86.77351587637179, 86.61544743357516, 86.46625839255569, 86.39970396422581, 86.44948735475462, 86.47968438906182, 86.56489655010685, 86.63328945565746, 86.6949433412054, 86.74348601648113, 86.79390682194206, 86.84433008576895, 87.08182669332678, 87.27680767760961, 87.46292334504591, 87.65950026317323, 87.89794705636898, 88.19948187025464, 88.65027002289945, 88.7912878555475, 88.80214310300937, 88.77826080055213, 88.74934398017403, 88.74413520820795, 88.73480663019787, 88.72645932598354, 88.73034935745835, 88.73041566663318, 88.73254030988922, 88.75062066963159, 88.77273039114161, 88.79956348121121, 88.81151390530198, 88.85522336651408, 88.89091604135166, 88.95709162891944, 88.97907054364035, 88.99992833238352, 88.93233307486314, 89.01430407618551, 89.04851831238679, 89.10212212946585, 89.16526638576562, 89.23632937881959, 89.1741252488579, 89.15697767721691, 89.16810978348124, 89.17381137071979, 89.18036493244722, 89.18861373956224, 89.19577923392426, 89.23412502411045, 89.21919526984503, 89.23651487424142, 89.23572038096941, 89.26528826815861, 89.2893600018015, 89.31392837555491, 89.29469518342077, 89.29119666284691, 89.27765605361894, 89.25147668038476, 89.23117924328166, 89.25589759223793, 89.38152458302955, 89.47993226870754, 89.59507603697185, 89.6996724665605, 89.79328631462077, 89.87409657447492, 89.96850208604802, 89.99652024721762, 89.95140732484508, 89.93258518206106, 89.86515954360918, 89.82379905054208, 89.68115940267273, 89.46213902463674, 89.07925681914861, 88.86282585888468, 88.65340612481747, 88.44056287578512, 88.31448630845102, 88.15557134895514, 88.15820226011631, 88.12170459702004, 88.11969766999205, 88.1207387613024, 88.12314012669312, 88.18288533597024, 88.21124317629001, 88.33946686928309, 88.38744704067689, 88.42565320779912, 88.46124316400437, 88.5540258503807, 88.5660227364504, 88.55870940467628, 88.62095876178586, 88.58146654980773, 88.56540504554259, 88.58866191576203, 88.57106726846081, 88.42911210008282, 88.34458436981839, 88.25381043196565, 88.20788072017335, 88.1433380547791, 88.10173960008144, 88.07282242680064, 88.0461540608144, 88.0644438361397, 88.08422950896194, 88.10942492811012, 88.13831087280387, 88.14993822076777, 88.19849398833148, 88.25150685435388, 88.24375132434194, 88.22768795752316, 88.2208802909287, 88.21502849427713, 88.16710986467248, 88.23519577406613, 88.21253329928749, 88.27461730955575, 88.3076494334428, 88.39025413259208, 88.47506423390863, 88.55698611461366, 88.62877805002842, 88.66129581488552, 88.68237698847079, 88.73593310728627, 88.76796913939647, 88.80536828967419, 88.85509680532893, 88.87289754851732, 88.90770807549833, 88.92296289501604, 88.92775414117355, 88.93148803386478, 88.90728329431627, 88.87135993808974, 88.87627942726448, 88.87641754261546, 88.87635946747129, 88.87604442620308, 88.88099436172233, 88.90061075155378, 88.97914100581721, 88.99498704062668, 89.02718318883237, 89.10960075565589, 89.19106918970397]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5506_NXPI.json b/5506_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..b6e8c8fec68de5aa3c79ed8f52f0ac420a85e149
--- /dev/null
+++ b/5506_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[180.44, 177.97, 179.51, 179.53, 178.9, 180.01, 179.43, 176.28, 177.59, 178.29, 178.45, 179.33, 178.28, 176.88, 180.745, 180.29, 179.75, 180.14, 183.79, 184.775, 189.25, 189.675, 190.52, 192.26, 192.78, 192.99, 194.07, 197.03, 197.21, 197.27, 195.81, 196.19, 196.945, 191.14, 190.42, 192.365, 192.255, 191.79, 188.76, 191.08, 185.575, 184.26, 182.66, 184.28, 186.56, 185.61, 184.78, 185.28, 186.27, 186.02, 186.67, 186.7, 184.84, 182.59, 182.07, 182.71, 184.885, 184.18, 182.29, 179.99, 181.41, 180.53, 178.47, 180.565, 178.53, 178.31, 179.69, 180.09, 180.75, 181.27, 181.41, 181.47, 180.515, 178.98, 179.45, 177.05, 176.46, 176.15, 176.53, 191.525, 188.96, 188.06, 189.3, 188.64, 185.08, 179.86, 180.21, 179.67, 179.805, 180.62, 180.415, 173.52, 172.75, 171.93, 172.22, 171.6675, 171.48, 168.42, 170.26, 169.97, 170.06, 168.58, 167.66, 167.52, 170.71, 170.24, 168.39, 169.09, 168.5, 166.39, 170.66, 160.63, 158.7, 157.265, 157.61, 156.95, 156.78, 159.37, 158.12, 159.21, 158.075, 159.17, 158.92, 158.91], [181.3, 178.065, 179.684, 179.58, 178.975, 180.11, 179.6225, 176.36, 177.59, 178.3425, 178.53, 179.3312, 178.34, 178.2, 180.745, 180.42, 179.8296, 180.185, 184.1, 185.02, 189.665, 189.8, 190.52, 192.28, 192.89, 192.99, 195.53, 197.19, 197.225, 197.41, 196.03, 196.25, 197.01, 191.37, 190.91, 192.38, 192.28, 191.79, 188.89, 191.19, 185.87, 184.305, 183.1, 184.35, 186.61, 185.61, 185.4, 185.42, 186.36, 186.04, 186.67, 186.95, 184.84, 182.59, 182.145, 182.91, 184.885, 184.24, 182.29, 180.6, 181.575, 180.54, 178.54, 180.58, 178.56, 179.04, 179.73, 180.09, 180.75, 181.335, 181.41, 181.47, 180.515, 179.05, 179.54, 177.1, 176.54, 176.15, 180.26, 191.87, 188.96, 188.21, 189.3, 188.64, 185.18, 179.93, 180.355, 179.73, 179.99, 180.68, 180.6, 174.51, 172.81, 172.1, 172.28, 171.74, 171.58, 168.42, 170.595, 170.015, 170.07, 168.63, 167.74, 167.59, 171.05, 170.27, 168.39, 169.14, 168.5, 166.51, 170.88, 160.635, 158.88, 157.265, 157.735, 157.13, 157.21, 159.92, 158.41, 159.415, 158.075, 159.25, 159.01, 159.01], [178.9, 177.57, 179.42, 179.17, 178.74, 179.97, 179.43, 176.01, 177.31, 178.29, 178.26, 179.1, 178.28, 176.63, 180.375, 180.18, 179.75, 180.09, 183.71, 184.775, 189.24, 189.61, 190.34, 192.12, 192.78, 192.86, 194.07, 196.95, 197.15, 197.2, 195.76, 196.17, 196.74, 190.9, 190.402, 192.24, 192.2, 191.46, 188.74, 189.77, 185.44, 184.12, 182.61, 184.15, 186.46, 185.33, 184.71, 185.16, 186.23, 185.95, 186.525, 186.7, 182.77, 182.11, 181.97, 182.71, 184.51, 184.05, 182.125, 179.98, 181.41, 180.36, 178.41, 180.37, 178.4, 177.5, 179.52, 179.84, 180.46, 181.2, 181.345, 181.3525, 180.26, 178.935, 179.39, 176.95, 176.43, 175.92, 176.38, 191.3, 188.7225, 188.02, 189.12, 188.4, 185.025, 179.5308, 180.205, 179.62, 179.79, 180.4, 180.415, 172.45, 172.61, 171.82, 172.155, 171.62, 171.42, 168.27, 170.22, 169.93, 169.85, 168.55, 167.66, 167.44, 170.185, 169.87, 168.3, 169.04, 168.465, 166.1, 170.62, 160.1, 158.7, 157.15, 157.57, 156.95, 156.75, 159.09, 158, 159.21, 157.9511, 159.12, 158.78, 158.845], [179.97, 177.85, 179.67, 179.22, 178.74, 180.11, 179.53, 176.2131, 177.42, 178.3425, 178.26, 179.1, 178.34, 177.665, 180.375, 180.42, 179.8296, 180.185, 184, 184.84, 189.355, 189.79, 190.34, 192.28, 192.89, 192.86, 195.36, 197.19, 197.165, 197.36, 196.03, 196.24, 196.76, 190.995, 190.79, 192.29, 192.26, 191.59, 188.81, 190.86, 185.86, 184.305, 183.09, 184.15, 186.49, 185.33, 185.4, 185.39, 186.3212, 186.04, 186.66, 186.89, 183.335, 182.18, 182.144, 182.91, 184.55, 184.08, 182.13, 180.6, 181.5725, 180.38, 178.415, 180.37, 178.525, 177.5, 179.61, 179.85, 180.485, 181.24, 181.3643, 181.3525, 180.26, 179, 179.54, 176.96, 176.49, 175.92, 179.91, 191.45, 188.7225, 188.065, 189.17, 188.51, 185.065, 179.55, 180.31, 179.62, 179.865, 180.425, 180.595, 174.21, 172.63, 171.82, 172.1813, 171.658, 171.43, 168.28, 170.585, 169.97, 169.93, 168.56, 167.74, 167.53, 170.31, 169.87, 168.3, 169.06, 168.465, 166.1, 170.75, 160.1, 158.84, 157.24, 157.625, 157.13, 157.19, 159.75, 158.19, 159.41, 157.9511, 159.25, 159.01, 158.97], [33989, 3721, 6703, 2441, 2474, 1860, 1847, 12023, 1826, 937, 3208, 2390, 805, 25838, 3094, 3025, 1396, 1813, 10248, 8531, 4375, 8202, 2297, 2847, 3108, 2617, 34773, 3820, 2236, 3319, 6088, 5865, 11928, 6683, 7515, 11901, 5905, 6023, 11030, 20224, 6131, 4259, 9378, 4195, 2291, 4715, 4205, 6499, 3268, 2541, 3744, 4254, 26597, 2798, 5895, 1587, 5027, 11351, 4988, 15685, 5797, 2532, 5283, 5691, 11109, 33936, 5690, 4358, 5658, 4682, 2309, 2237, 1625, 3445, 3487, 3171, 5504, 3548, 79294, 25252, 11296, 12048, 6324, 10969, 10121, 5121, 6011, 1985, 6605, 4078, 3012, 50571, 7090, 9285, 3581, 2032, 5647, 16040, 4082, 5252, 3946, 1701, 818, 3136, 23674, 4326, 1882, 2392, 2740, 5373, 6959, 8539, 3602, 3707, 7234, 5219, 10607, 351058, 7831, 3051, 1969, 3871, 8051, 11446]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "output_window": [[162.1, 160.58, 159.115, 159.02, 159.3, 158.95, 159.37, 156.55, 158.725, 155.9, 157.375, 157.84, 158.19, 157.87, 153.74, 154.275, 152.86, 152.27, 152.11, 153.075, 159.03, 158.82, 159.47, 159.46, 159.43, 159.445, 161.36, 158.57, 159.92, 159.04, 159.82, 159.09, 158.87], [162.56, 160.67, 159.155, 159.11, 159.4992, 159, 159.405, 157.06, 158.725, 156.19, 157.42, 157.85, 158.19, 157.9399, 153.865, 154.49, 152.9499, 152.35, 152.19, 153.19, 159.535, 158.95, 159.51, 159.58, 159.44, 159.46, 161.36, 159.05, 159.92, 159.083, 159.83, 159.09, 158.92], [160.78, 160.45, 159.04, 158.915, 159.27, 158.86, 159.1875, 156.505, 158.32, 155.9, 157.11, 157.78, 158.03, 157.5, 153.6, 154.22, 152.8, 152.27, 152.11, 153.06, 158.955, 158.71, 159.395, 159.4325, 159.4, 159.36, 160.53, 158.57, 159.87, 159, 159.77, 158.93, 158.815], [162.25, 160.67, 159.09, 159.11, 159.4992, 158.86, 159.19, 157.06, 158.4, 156.03, 157.11, 157.79, 158.03, 157.755, 153.61, 154.22, 152.845, 152.295, 152.19, 153.16, 159.535, 158.805, 159.48, 159.535, 159.44, 159.42, 161.23, 158.945, 159.88, 159.005, 159.77, 158.94, 158.855], [48006, 4698, 3654, 3547, 2749, 4566, 8578, 9608, 7682, 5707, 3588, 2872, 10756, 17448, 9311, 8368, 2788, 2062, 4456, 16001, 22240, 4876, 4367, 4444, 3538, 8772, 24542, 10537, 1652, 4274, 4472, 4678, 5834]], "text": {"content": "NXP Extends S32 Automotive Platform with S32Z and S32E Real-Time Processor Families for New Software-Defined Vehicles\nBy NXP Semiconductors N.V.\nPublished on: 2022-06-21T08:16:00Z\n\nNUREMBERG, Germany, June  21, 2022  (GLOBE NEWSWIRE) -- embedded world -- NXP Semiconductors N.V. (NASDAQ: NXPI) has announced two new processor families that extend the benefits of NXP\u2019s innovative S32 automotive platform with safe, high-performance real-time processing. The S32Z and S32E processor families help enable the automotive industry to accelerate the integration of diverse real-time applications for domain and zonal control, safety processing and vehicle electrification that are critical to the next generation of safer and more efficient vehicles. The S32Z processors are ideal for safety processing and domain and zonal control, while the S32E processors are ideal for electric vehicle (xEV) control and smart actuation. The software-compatible S32Z and S32E processors help enable software-defined vehicles, reduce software integration complexity and enhance security and safety.\n\nArticle Content:\n\nJune 21, 2022 04:16 ET\n\n\r\n            | Source:\r\n            \nNXP Semiconductors N.V.\n\n\n\n\n\nNXP Semiconductors N.V.\n\r\n                  Eindhoven,  NETHERLANDS\nEindhoven,  NETHERLANDS\nNUREMBERG, Germany, June  21, 2022  (GLOBE NEWSWIRE) -- embedded world -- NXP Semiconductors N.V. (NASDAQ: NXPI) has announced two new processor families that extend the benefits of NXP\u2019s innovative S32 automotive platform with safe, high-performance real-time processing. The S32Z and S32E processor families help enable the automotive industry to accelerate the integration of diverse real-time applications for domain and zonal control, safety processing and vehicle electrification that are critical to the next generation of safer and more efficient vehicles. The S32Z processors are ideal for safety processing and domain and zonal control, while the S32E processors are ideal for electric vehicle (xEV) control and smart actuation. The software-compatible S32Z and S32E processors help enable software-defined vehicles, reduce software integration complexity and enhance security and safety.\nThe automotive industry\u2019s evolution to domain and zonal architectures is attractive to carmakers, enabling them to optimize wiring harnesses, reduce cost and weight and implement a more scalable and cost-effective, software-centric approach for developing and updating intelligent vehicles. This massive transformation requires new processors that offer higher performance, application isolation and memory expansion capabilities to support software-defined vehicles and future innovations.\nTo design real-time processors with the performance and deterministic behaviors required for the next-generation of software-defined vehicles requires deep collaboration across the automotive ecosystem. Robert Bosch GmbH was a key partner in the rigorous process.\n\u201cWe collaborated closely with NXP on the two new processor families,\u201d said Axel Aue, VP of Engineering at Bosch. \u201cThe S32Z and S32E processors offer a performance increase of a factor of 2 compared to embedded NVM MCUs, key integration platform features and scalable memory with LPDDR4 DRAM and flash. It\u2019s also ideal for embedded integration and allows the consolidation and isolation of vehicle functions with very high performance that previously required multiple MCUs.\u201d\nNXP\u2019s S32Z and S32E processors offer capabilities beyond today\u2019s automotive microcontrollers with eight Arm\u00ae Cortex\u00ae-R52 processors cores with split-lock support that operate at up to 1 GHz to address the challenges of safely integrating deterministic, high-performance real-time applications. The processors isolate independent real-time applications with \u201ccore-to-pin\u201d hardware virtualization and resource firewalls for freedom of interference. The processors are available with up to 64 MB of integrated flash memory for large, zero-downtime over-the-air (OTA) updates and support LPDDR4 DRAM and flash expansion memory with execute-in-place (XiP) mode for large applications and AUTOSAR\u00ae Adaptive applications.\u00a0A communications accelerator (FlexLLCE) supporting 24 CAN interfaces, along with a Gigabit Ethernet switch supporting Time-Sensitive Networking (TSN), provides vehicle data seamlessly to \u201cvirtual ECUs\u201d to improve efficiency and streamline software development. A hardware security engine (HSE) supports secure boot, accelerated security services and key management. The S32Z and S32E processors are certified to ISO/SAE 21434 for cybersecurity and ISO 26262 for ASIL D functional safety.\nThe S32E processors add smart actuation capabilities, specifically in the form of advanced timers and high-resolution analog-to-digital converters and 5V analog and I/Os, for xEV integration applications with direct-drive motor control.\nThe versatility and benefits of the S32Z and S32E processors are enabling leading global OEMs and tier ones to develop a wide range of new vehicle architectures with diverse real-time processing needs.\n\u201cThe new S32Z and S32E processors place NXP in a leadership position for safe, high-performance real-time processing and complement our other S32 automotive processors to support customers\u2019 diverse, end-to-end domain and zonal vehicle architectures,\u201d said Ray Cornyn, SVP/GM of Vehicle Control and Networking Solutions at NXP. \u201cWe offer our customers a scalable, compatible real-time roadmap that extends to 5nm technology to design the consolidated and software-defined vehicles of the future.\u201d\nS32Z and S32E System Support\nNXP offers system support for S32Z and S32E processors to accelerate customer designs including the co-developed FS86 ASIL D safety system basis chip (SBC) and PF5030 power management IC (PMIC) with enhanced safety features and in-vehicle networking support with Ethernet switches and PHYs and CAN transceivers, along with other analog companion chips such as the GD3160 IGBT/SiC high-voltage inverter gate driver and MC3377x battery cell controllers.\nAvailability and Enablement\nS32Z280 and S32E288 are the first two devices sampling now to lead customers. Silicon evaluation, software development and rapid prototyping can be accelerated using the GreenVIP Vehicle Integration Platform software with the GreenBox 3 development platform, supported by a wide range of software and tools and a strong partner ecosystem.\nNXP will present a technical paper on \u201cKey Technologies for Enablement of Multi-Core, Real-Time Domain Controllers\u201d and showcase the S32E processor in action with a \u201cSafe Multi-ECU Integration\u201d demonstration focused on multi-core performance and fault-tolerance at embedded world 2022 in Nuremburg at Booth #4A-222.\nTo learn more, visit: nxp.com/S32Z-E\nDownload images here\nAbout\u202fNXP Semiconductors\u00a0NXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at\u00a0www.nxp.com.\nNXP and the NXP logo are trademarks of\u00a0NXP B.V. All other product or service names are the property of their respective owners. All rights reserved. \u00a9 2022\u00a0NXP B.V.For more information, please contact:\nNXP-CorpNXP-Auto\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a0654250-8930-401c-a244-43b54b0c077e\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655799360000, "published_utc": "2022-06-21T08:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2465792/32283/en/NXP-Extends-S32-Automotive-Platform-with-S32Z-and-S32E-Real-Time-Processor-Families-for-New-Software-Defined-Vehicles.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.43467101147684034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.656689545688008, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.732510974051236, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.97, 178.91, 179.16333333333333, 179.1775, 179.09, 179.26, 179.29857142857142, 178.9128875, 178.7470111111111, 178.70656, 178.53555999999998, 178.66056, 178.52756, 178.37205999999998, 178.53555999999998, 178.56656, 178.59652, 178.99371, 179.65171, 180.30146, 181.41096, 182.47995999999998, 183.67996, 185.14146, 186.39296, 187.63696, 189.19, 190.8905, 192.207, 193.459, 194.12650000000002, 194.7715, 195.4135, 195.285, 195.075, 195.018, 194.70800000000003, 194.148, 193.3125, 192.6625, 191.6455, 190.452, 189.08499999999998, 188.40050000000002, 187.97050000000002, 187.2745, 186.5885, 185.9685, 185.71962000000002, 185.23762, 185.31762, 185.57612, 185.60062, 185.40362, 184.96902, 184.72702, 184.64202, 184.51102, 184.0919, 183.5479, 183.03915, 182.38815000000002, 181.89615, 181.71515, 181.35325, 180.81225, 180.31824999999998, 179.89525, 179.73075, 179.79475, 179.77393, 179.87118, 180.05568, 179.91868, 180.02018, 179.96617999999998, 179.65418, 179.26118, 179.20368000000002, 180.22467999999998, 180.9605, 181.63175, 182.52275, 183.47374999999997, 184.02624999999998, 184.28525, 184.66725000000002, 185.03725, 185.03275, 183.93025000000003, 183.1175, 181.732, 180.07800000000003, 178.409, 177.12063, 176.33143, 175.44342999999998, 174.30943, 173.38143, 172.33593, 171.26943, 170.70443, 170.21543, 169.78643, 169.5993, 169.4205, 169.10750000000002, 169.1855, 168.9735, 168.5865, 168.6685, 167.82250000000002, 166.9325, 165.9035, 164.635, 163.36100000000002, 162.25, 161.31900000000002, 160.29149999999998, 159.6225, 158.34261, 158.25761, 158.27461, 158.44761], "in_sma_50": [179.97, 178.91, 179.16333333333333, 179.1775, 179.09, 179.26, 179.29857142857142, 178.9128875, 178.7470111111111, 178.70656, 178.6659636363636, 178.70213333333334, 178.67427692307695, 178.60218571428572, 178.72037333333336, 178.82659999999998, 178.88559999999998, 178.9577888888889, 179.22316842105263, 179.50401, 179.97310476190475, 180.41932727272726, 180.85066086956522, 181.3268833333333, 181.789408, 182.21519999999998, 182.70204444444445, 183.21947142857144, 183.70035172413793, 184.1556733333333, 184.53871612903225, 184.90438125, 185.26364242424242, 185.4322117647059, 185.58529142857142, 185.77153333333334, 185.9468972972973, 186.0954, 186.16500512820514, 186.28238, 186.2720780487805, 186.22524285714286, 186.15233023255814, 186.10682272727274, 186.1153377777778, 186.09826521739132, 186.08340851063832, 186.0689625, 186.07411020408165, 186.07342799999998, 186.207228, 186.38802800000002, 186.46132799999998, 186.520528, 186.588608, 186.644608, 186.74500799999998, 186.90234600000002, 186.99654600000002, 187.041696, 187.107946, 187.133546, 187.135046, 187.189146, 187.152146, 187.09374599999998, 187.089354, 187.082654, 187.01235400000002, 186.940354, 186.78054, 186.61179, 186.41019, 186.14459, 185.87759000000003, 185.55959, 185.18219000000002, 184.75679, 184.41169000000002, 184.29349, 184.14734, 183.98384000000001, 183.83204, 183.78234, 183.66784000000004, 183.41304, 183.17404, 182.93464, 182.75574, 182.54703999999998, 182.44174000000004, 182.23984000000002, 182.03064000000003, 181.78404000000003, 181.497866, 181.224426, 180.94502599999998, 180.602826, 180.288102, 179.966702, 179.632102, 179.26550199999997, 178.95360200000002, 178.660602, 178.42392199999998, 178.16312200000002, 177.838122, 177.537722, 177.26442200000002, 176.97442199999998, 176.75797199999997, 176.352372, 175.960872, 175.498272, 175.080272, 174.672872, 174.224472, 173.82247199999998, 173.37657199999998, 172.93997199999998, 172.471708, 172.02965799999998, 171.60465800000003, 171.204058], "in_sma_200": [179.97, 178.91, 179.16333333333333, 179.1775, 179.09, 179.26, 179.29857142857142, 178.9128875, 178.7470111111111, 178.70656, 178.6659636363636, 178.70213333333334, 178.67427692307695, 178.60218571428572, 178.72037333333336, 178.82659999999998, 178.88559999999998, 178.9577888888889, 179.22316842105263, 179.50401, 179.97310476190475, 180.41932727272726, 180.85066086956522, 181.3268833333333, 181.789408, 182.21519999999998, 182.70204444444445, 183.21947142857144, 183.70035172413793, 184.1556733333333, 184.53871612903225, 184.90438125, 185.26364242424242, 185.4322117647059, 185.58529142857142, 185.77153333333334, 185.9468972972973, 186.0954, 186.16500512820514, 186.28238, 186.2720780487805, 186.22524285714286, 186.15233023255814, 186.10682272727274, 186.1153377777778, 186.09826521739132, 186.08340851063832, 186.0689625, 186.07411020408165, 186.07342799999998, 186.08492941176468, 186.10041153846154, 186.04823396226413, 185.9766, 185.90691636363636, 185.8534, 185.8305333333333, 185.80035172413795, 185.73814237288136, 185.65250666666668, 185.58562131147542, 185.50165967741935, 185.38917301587304, 185.3107484375, 185.2063523076923, 185.08958939393938, 185.00780447761193, 184.9319544117647, 184.86750579710147, 184.8156842857143, 184.76707323943663, 184.71964861111113, 184.65855753424657, 184.58209054054052, 184.51486266666666, 184.41545657894736, 184.31252857142857, 184.20493205128207, 184.1505658227848, 184.24180875, 184.2971259259259, 184.34307560975608, 184.4012313253012, 184.45014523809525, 184.4573788235294, 184.40031627906976, 184.35330114942528, 184.29951363636363, 184.24968764044945, 184.20719111111111, 184.1674967032967, 184.05926304347827, 183.9363677419355, 183.80747021276596, 183.68508947368423, 183.55980729166666, 183.43475773195877, 183.28011734693877, 183.1518838383838, 183.020065, 182.8904603960396, 182.74996568627452, 182.60423786407767, 182.45929326923078, 182.3435857142857, 182.22591037735847, 182.095761682243, 181.97506018518519, 181.85111467889908, 181.70792272727275, 181.6092027027027, 181.41715625, 181.21735840707964, 181.0070307017544, 180.80370869565218, 180.599625, 180.39954273504276, 180.2245466101695, 180.03938235294117, 179.86747083333333, 179.6863438016529, 179.51883278688527, 179.3520943089431, 179.18772258064516], "in_ema_10": [179.97, 179.58454545454546, 179.6000826446281, 179.53097670924117, 179.3871627621064, 179.5185877144507, 179.52066267545962, 178.91928764355785, 178.64668989018367, 178.591382637423, 178.53113124880062, 178.63456193083687, 178.58100521613926, 178.41445881320485, 178.7709208471676, 179.07075342040983, 179.20872552578987, 179.38622997564624, 180.22509725280145, 181.06417047956484, 182.57159402873486, 183.8840314780558, 185.0578439365911, 186.37096322084727, 187.55624263523865, 188.52056215610435, 189.76409630953992, 191.11426061689627, 192.21439505018785, 193.1499595865173, 193.67360329805962, 194.1402208802306, 194.6165443565523, 193.95808174627004, 193.38206688331184, 193.18350926816422, 193.01559849213436, 192.75639876629174, 192.03887171787505, 191.82453140553412, 190.74007114998244, 189.57005821362202, 188.39186581114527, 187.62061748184612, 187.415050666965, 187.0359505456986, 186.7385049919352, 186.4933222661288, 186.46202730865085, 186.38529507071433, 186.43524142149354, 186.5179247994038, 185.9392111995122, 185.25571825414633, 184.68995129884698, 184.3663237899657, 184.39971946451737, 184.34158865278692, 183.9394816250075, 183.3323031477334, 183.0123389390546, 182.53373185922646, 181.78487152118527, 181.52762215369705, 180.98169085302487, 180.3486561524749, 180.21435503384308, 180.14810866405344, 180.20936163422553, 180.3967504280027, 180.57266853200218, 180.71445607163812, 180.63182769497664, 180.33513175043544, 180.19056234126532, 179.60318737012616, 179.0371533028305, 178.47039815686128, 178.73214394652285, 181.0444814107914, 182.4404847906475, 183.46312391962067, 184.5007377524169, 185.22969452470474, 185.1997500656675, 184.17252278100068, 183.47024591172783, 182.77020120050457, 182.2419828004128, 181.91162229124686, 181.67223642011106, 180.31546616190906, 178.91810867792557, 177.6275434637573, 176.63731737943777, 175.7319869468127, 174.94980750193764, 173.73711522885804, 173.16400336906568, 172.583275483781, 172.1008617594572, 171.45706871228316, 170.78123803732257, 170.19010384871845, 170.21190314895145, 170.14973894005118, 169.81342276913276, 169.67643681110863, 169.45617557272521, 168.8459618322297, 169.19215059000612, 167.53903230091407, 165.9573900643842, 164.372410052678, 163.14560822491833, 162.05186127493317, 161.1678864976726, 160.91008895264122, 160.41552732488825, 160.23270417490858, 159.81786705219793, 159.71461849725284, 159.58650604320687, 159.47441403535106], "in_ema_50": [179.97, 179.88686274509803, 179.8783583237216, 179.85254035024235, 179.8089113168995, 179.82071871623677, 179.8093179822667, 179.6682898260994, 179.58012159762492, 179.5315874173259, 179.48172124409746, 179.46675178354462, 179.4225654390919, 179.35364130422556, 179.39369458641278, 179.43394185753385, 179.44945786312078, 179.4783026528023, 179.6556241173983, 179.85893297553955, 180.23132776081252, 180.60617765254537, 180.98789617597498, 181.43072377691715, 181.8801071582145, 182.31069119122571, 182.8224287915698, 183.38586295660627, 183.92622127203347, 184.4530361241106, 184.90703470747883, 185.35146471895024, 185.79885825938356, 186.00262852372148, 186.19036858161476, 186.4295698137083, 186.65821413473935, 186.85161750200447, 186.92841681565136, 187.08259654837093, 187.03465158568972, 186.9276064254666, 186.77711205584046, 186.67408805365065, 186.6668689142918, 186.6144426823588, 186.56681747912907, 186.5206677740652, 186.51284550841558, 186.49430254730123, 186.50080048662275, 186.51606321263756, 186.3913156356714, 186.2261660029, 186.0660810616098, 185.9423131768408, 185.88771266010195, 185.81682196754895, 185.6722407139196, 185.47332931337374, 185.32035561481007, 185.12661617893517, 184.86341554446713, 184.68720317017429, 184.44554814389295, 184.17317370687755, 183.99422571837255, 183.8317070627501, 183.7004636485246, 183.6039748779942, 183.51614449062188, 183.43129568706811, 183.30693115032034, 183.1380318895235, 182.99693259973824, 182.76019014484655, 182.51430033524474, 182.2557003220979, 182.1637120741725, 182.52788022812652, 182.7708064936902, 182.9784219253102, 183.22122890863136, 183.42863169652819, 183.49280300254668, 183.3381832769566, 183.21943099158577, 183.07827683505298, 182.9522659787764, 182.85315750902046, 182.7646023125883, 182.42912771209464, 182.0448481939733, 181.643873754994, 181.27279243126875, 180.89574174768958, 180.52453618895666, 180.04435829919365, 179.6734030717743, 179.29287746111646, 178.92570579597464, 178.51920752946586, 178.0964935087025, 177.68212121424358, 177.39301842152815, 177.09799809127216, 176.7529785582811, 176.451293124623, 176.1381051589515, 175.7444539762475, 175.5485930360025, 174.94276585812005, 174.3112848440761, 173.64182269332804, 173.01371199947204, 172.39082133282608, 171.7947106923231, 171.3223690965457, 170.8073742300145, 170.36041837785706, 169.87377844147053, 169.45715967905994, 169.04746714262623, 168.6522723527193], "in_ema_200": [179.97, 179.94890547263682, 179.94613029380463, 179.93890511675187, 179.9269757126051, 179.92879684979312, 179.9248287219345, 179.88789609783564, 179.86333991775768, 179.84820718225762, 179.83240412571774, 179.82511652247678, 179.81033924364618, 179.78899258450542, 179.7948235040626, 179.80104416571373, 179.8013283033683, 179.80514593219053, 179.84688577366128, 179.89656850228158, 179.99068224852752, 180.0881878977959, 180.19019597841486, 180.31049253584357, 180.43566176434263, 180.55928702041882, 180.70655779633506, 180.8705721466203, 181.03270575710172, 181.19516639633457, 181.34277668094816, 181.49100775874967, 181.64293802980688, 181.73599337279387, 181.82608299097504, 181.93020156817926, 182.03298563217749, 182.1280803025041, 182.19456706566325, 182.28079027894023, 182.31640430601544, 182.33619132784617, 182.3436919116487, 182.36166512645818, 182.4027430853989, 182.43187001987255, 182.4614036515156, 182.49054391368958, 182.52865989464792, 182.56359860216386, 182.60435881507766, 182.64700201094755, 182.65384776208242, 182.64913285897714, 182.6441066613754, 182.64675236623734, 182.66569015363797, 182.67976288842763, 182.67429261093085, 182.6536528834589, 182.64289514332498, 182.62037877373967, 182.57853420882685, 182.55655874406241, 182.5164437316837, 182.46652886868188, 182.43810569585918, 182.412353400378, 182.3931757546031, 182.38170136898518, 182.37157797227886, 182.3614378929527, 182.3405280631721, 182.3072889779664, 182.2797537642553, 182.22682089097916, 182.16973809604403, 182.1075516473272, 182.08568546178168, 182.17886272086844, 182.24397353956627, 182.30189420086413, 182.37023356204958, 182.43132576541228, 182.45753147918927, 182.42860081770482, 182.40752021255355, 182.37978369302567, 182.354760969712, 182.33555936802333, 182.31824036933654, 182.23756136068644, 182.14196373520699, 182.039257628389, 181.9411684977583, 181.83884841320352, 181.73527778222638, 181.6013944212092, 181.49177855632155, 181.3771339935721, 181.26323216279027, 181.13683184276252, 181.0035300333818, 180.86946505792528, 180.76439575386632, 180.65599380606665, 180.533048594066, 180.41888890656287, 180.29994473833838, 180.15865175586737, 180.06503333043585, 179.86637628237185, 179.6571586079204, 179.43410230336397, 179.2170963102957, 178.99732420770567, 178.7803359071315, 178.59097933094114, 178.38798451172778, 178.19914884494443, 177.99767572210916, 177.81113168507326, 177.62405574790836, 177.4384432529043], "in_macd": [0.0, -0.16911680911681515, -0.15450329136936602, -0.17719066873110023, -0.23123701089511428, -0.16165808226696754, -0.151570225566644, -0.4065353495129216, -0.5053845452028725, -0.5034813846157817, -0.5028338213681991, -0.42958762427824126, -0.42793219779150604, -0.47560464487122545, -0.2913525205619294, -0.1400854428773073, -0.06707237126823884, 0.019246956872990495, 0.39098720590817493, 0.7447895411247885, 1.3736684129768548, 1.8854262936247324, 2.3087645044613794, 2.7688868690261472, 3.146488301445544, 3.404079300618065, 3.7665328834384866, 4.15356594253214, 4.407468584927102, 4.571723149938208, 4.542216348736787, 4.484087472026431, 4.428925674352797, 3.875349614359436, 3.3811193723206543, 3.0750287909817757, 2.797778007414479, 2.495227929036531, 2.0079852416573374, 1.766892136255933, 1.15900560483027, 0.5454876032308675, -0.038328353614588195, -0.410738822896775, -0.5111659561190436, -0.6765585424769824, -0.7928455142106543, -0.8757159847802711, -0.8563795616107654, -0.853902539906926, -0.7927720808522736, -0.7174958285347941, -0.9339318607243854, -1.1849979046253623, -1.3710696153212893, -1.4401221565751143, -1.3469852911007365, -1.2961574302179883, -1.3971195628002135, -1.5823506403184808, -1.631863870393289, -1.7471877529830522, -1.9743823874566715, -1.9739293815604526, -2.0982590278632927, -2.253522892882728, -2.181168110286734, -2.0804779745174073, -1.9272252701451862, -1.7249648861482, -1.5369253843141735, -1.3730274796372157, -1.3161214007064075, -1.3570511519633897, -1.3305767274272284, -1.500483355184656, -1.6539944355622822, -1.8008877955668368, -1.5771616497519574, -0.46333447967194274, 0.19702395249527171, 0.659703362854259, 1.102831637490425, 1.3847944550829823, 1.3151095463013291, 0.8055830844774619, 0.45782778721402906, 0.12510978750944446, -0.11744830100565196, -0.26147588259433974, -0.3577769692225843, -0.9384940374444284, -1.508816594741404, -2.003071400660758, -2.338659395034483, -2.616677802079039, -2.8228668354948354, -3.2035235786497083, -3.2813768836439863, -3.3540382834697766, -3.3759349553165237, -3.463906023511953, -3.558767617983989, -3.6092857604565722, -3.385967658286006, -3.207516522302967, -3.1563936491276365, -3.0197430373905263, -2.9257319536945943, -3.00739584021548, -2.6661650294815615, -3.2180079552087477, -3.7142038889812454, -4.188269604740526, -4.481246793956586, -4.699206166773109, -4.811633525341335, -4.640667683474959, -4.578279429209516, -4.379903680947933, -4.290947141074042, -4.068736209365738, -3.8674172604847, -3.6688064912988523], "in_signal": [0.0, -0.033823361823363034, -0.057959347732563636, -0.08180561193227096, -0.11169189172483962, -0.12168512983326521, -0.127662148979941, -0.18343678908653713, -0.24782634030980422, -0.29895734917099975, -0.33973264361043964, -0.357703639744, -0.3717493513535012, -0.3925204100570461, -0.3722868321580228, -0.3258465543018797, -0.27409171769515156, -0.21542398278152314, -0.09414174504358352, 0.07364451219009087, 0.33364929234744367, 0.6440046926029015, 0.9769566549745972, 1.3353426977849074, 1.697571818517035, 2.0388733149372413, 2.3844052286374904, 2.7382373714164205, 3.072083614118557, 3.372011521282487, 3.6060524867733474, 3.7816594838239643, 3.9111127219297313, 3.9039601004156723, 3.7993919547966692, 3.6545193220336905, 3.4831710591098486, 3.2855824330951853, 3.030062994807616, 2.7774288230972797, 2.453744179443878, 2.072092864201276, 1.650008620638103, 1.2378591319311276, 0.8880541143210935, 0.5751315829614783, 0.30153616352705176, 0.06608573386558719, -0.11840732522968336, -0.2655063681651319, -0.3709595107025603, -0.44026677426900707, -0.5389997915600828, -0.6681994141731387, -0.8087734544027689, -0.9350431948372381, -1.0174316140899378, -1.073176777315548, -1.1379653344124812, -1.2268423955936811, -1.3078466905536028, -1.3957149030394929, -1.5114483999229287, -1.6039445962504337, -1.7028074825730057, -1.8129505646349502, -1.886594073765307, -1.9253708539157273, -1.9257417371616192, -1.8855863669589354, -1.8158541704299833, -1.72728883227143, -1.6450553459584256, -1.5874545071594186, -1.5360789512129807, -1.5289598320073159, -1.5539667527183094, -1.603350961288015, -1.5981130989808037, -1.3711573751190316, -1.057521109596171, -0.714076215106085, -0.350694644586783, -0.0035968246528299552, 0.2601444495380019, 0.3692321765258939, 0.38695129866352096, 0.33458299643270567, 0.24417673694503414, 0.14304621303715936, 0.04288157658521065, -0.15339354622071716, -0.4244781559248546, -0.7401968048720353, -1.059889322904525, -1.3712470187394277, -1.6615709820905091, -1.969961501402349, -2.2322445778506768, -2.456603318974497, -2.6404696462429023, -2.8051569216967125, -2.955879060954168, -3.086560400854649, -3.1464418523409208, -3.15865678633333, -3.1582041588921914, -3.1305119345918584, -3.089555938412406, -3.073123918773021, -2.9917321409147295, -3.0369873037735333, -3.172430620815076, -3.3755984176001665, -3.5967280928714507, -3.8172237076517823, -4.016105671189693, -4.141018073646746, -4.228470344759301, -4.2587570119970275, -4.265195037812431, -4.225903272123093, -4.154206069795414, -4.0571261540961014], "in_upper_bb": [null, 181.90813275223096, 181.4577904223488, 181.0517731924669, 180.75967062620148, 180.96992397491817, 180.87279837415153, 181.53666916652097, 181.39545227610694, 181.21660626110534, 181.0623805154107, 181.00072762682242, 180.88416199271873, 180.79284111162463, 181.02130493157992, 181.20641438491884, 181.24064877338026, 181.32320923545475, 182.48457405806298, 183.55205845555565, 185.96022396951, 187.89706334788144, 189.61300736937787, 191.56294752107706, 193.3377265664733, 194.85361586300496, 196.7157861118082, 198.52846430312397, 200.0724012965078, 201.42698484955523, 202.26925372848743, 202.99445481249714, 203.49468957386284, 202.99585818295157, 202.64812288590215, 202.2168323383073, 201.39901342243598, 200.1890343756152, 199.55674118805786, 198.83765982319036, 199.31009493932677, 199.98983723964412, 200.72766300629272, 201.06216456926686, 201.0289343997534, 201.01883504781424, 200.63008944392115, 199.80416967251767, 198.7925073799657, 197.56947186622313, 196.47664689618085, 195.14583125364553, 193.46414233722413, 193.18347409771366, 192.81429210564716, 191.9052568391725, 190.75650822214342, 189.5779274105194, 189.11318281132662, 188.00296912320488, 187.92823657672702, 188.09713972662107, 188.55051850667212, 188.58720403383126, 188.4657416757418, 188.53593594009087, 188.2717231709786, 187.93839179919792, 187.35061727473655, 186.75557823684068, 185.91596664830357, 184.82866352009881, 184.54219970232106, 184.44026429808102, 184.29639357340128, 184.20239810644432, 183.64854964410034, 183.13692707529515, 182.8235320562716, 186.33303715092075, 187.77759342439543, 188.92256792195408, 190.19541680921304, 191.15252835158006, 191.4701011287509, 191.40902845979144, 191.40930596825066, 191.41046704296215, 191.40703177656172, 191.38962524985934, 191.36990019350011, 191.6484851605367, 192.04954513626765, 192.46567695111764, 192.73821081159093, 193.02331578554342, 193.28131456067368, 193.81204782324772, 193.9164401561568, 192.20133816818685, 190.78600404917225, 189.3163908711143, 187.25230007784555, 184.89263187655325, 182.94831909470147, 182.11975939140882, 181.03349066510518, 179.89299209244768, 178.4834518336727, 176.6774301823072, 173.97133062325585, 174.798908833592, 175.5830157993976, 176.31342619950277, 176.4720817874252, 176.48781329113933, 176.27553842857643, 176.09206135736085, 175.6050737037498, 175.01173994225425, 174.38141551331893, 173.8013810105421, 173.2699840719657, 172.69560653128815], "in_lower_bb": [null, 175.91186724776904, 176.86887624431785, 177.30322680753312, 177.42032937379852, 177.5500760250818, 177.7243444829913, 176.28910583347906, 176.09856994611528, 176.19651373889465, 176.26954675731653, 176.40353903984425, 176.46439185343516, 176.41153031694682, 176.4194417350868, 176.44678561508113, 176.5305512266197, 176.59236854232304, 175.9617627840423, 175.45596154444434, 173.98629603049002, 173.24345665211854, 172.59451263062218, 171.9505724789229, 171.59079343352676, 171.349904136995, 171.0707338881918, 171.35574569687603, 171.78630870349218, 172.3334751504448, 173.26820627151253, 174.25700518750287, 175.5987704261371, 177.43060181704845, 178.81983711409785, 180.4381276616927, 182.49898657756404, 184.8494656243848, 185.96275881194214, 187.28384017680966, 186.46190506067327, 185.23366276035588, 183.77083699370732, 182.6233354307332, 182.0165656002466, 181.27366495218578, 180.6664105560789, 180.3123303274823, 180.2396126200343, 180.3306481337769, 180.48647310381915, 180.88228874635448, 181.2214776627759, 180.6206459022863, 180.12522789435286, 180.09626316082748, 180.4740117778566, 180.90159258948057, 180.6983371886734, 180.78255087679514, 180.42853342327297, 179.86713027337893, 178.94625149332785, 178.53156596616873, 177.8565283242582, 177.00333405990912, 176.6885468290214, 176.4678782008021, 176.4720327252634, 176.58707176315932, 176.89711335169645, 177.43066647990116, 177.40963029767897, 177.19356570191903, 177.0770364265987, 176.5760318935557, 176.32388035589963, 176.01950292470485, 176.11089794372836, 173.68639284907925, 172.95683657560454, 172.5803620780459, 172.38301319078698, 172.23990164841993, 172.57632887124907, 172.84240154020858, 172.91212403174936, 172.88796295703784, 172.82939822343832, 172.76530475014064, 172.70809980649992, 171.71526483946334, 170.5512048637323, 169.41707304888234, 168.40866918840908, 167.59336421445656, 166.82936543932632, 165.53463217675227, 164.49773984384325, 164.0648418318131, 163.60092595082776, 163.12003912888574, 163.04112992215445, 163.3027981234468, 163.77161090529856, 163.6321706085912, 163.51743933489482, 163.60193790755233, 163.87147816632728, 164.24499981769281, 165.96659937674414, 163.72802116640798, 161.56491420060237, 159.37650380049723, 157.76221821257477, 156.29368670886066, 155.0819615714236, 154.41243864263916, 153.65992629625018, 153.19726005774575, 152.6296944866811, 152.2787289894579, 151.9371259280343, 151.6555034687118], "out_sma_10": [162.25, 161.45999999999998, 160.67, 160.28, 160.12384, 159.9132, 159.8098857142857, 159.46615, 159.3476888888889, 159.01592, 158.50191999999998, 158.21392, 158.10792, 157.97242, 157.3835, 156.91950000000003, 156.285, 155.8085, 155.1875, 154.9005, 155.143, 155.2445, 155.3895, 155.5675, 156.1505, 156.6705, 157.50900000000001, 158.174, 158.94299999999998, 159.5275, 159.551, 159.5645, 159.502], "out_sma_50": [162.25, 161.45999999999998, 160.67, 160.28, 160.12384, 159.9132, 159.8098857142857, 159.46615, 159.3476888888889, 159.01592, 158.84265454545454, 158.75493333333335, 158.69916923076923, 158.63172857142857, 158.29694666666668, 158.0421375, 157.73642352941178, 157.43412222222221, 157.15811578947367, 156.95821, 157.0809142857143, 157.15928181818182, 157.26018260869566, 157.35496666666668, 157.438368, 157.51458461538462, 157.6521925925926, 157.69836428571426, 157.77359310344826, 157.81464, 157.87771612903228, 157.9109125, 157.93952121212124], "out_sma_200": [162.25, 161.45999999999998, 160.67, 160.28, 160.12384, 159.9132, 159.8098857142857, 159.46615, 159.3476888888889, 159.01592, 158.84265454545454, 158.75493333333335, 158.69916923076923, 158.63172857142857, 158.29694666666668, 158.0421375, 157.73642352941178, 157.43412222222221, 157.15811578947367, 156.95821, 157.0809142857143, 157.15928181818182, 157.26018260869566, 157.35496666666668, 157.438368, 157.51458461538462, 157.6521925925926, 157.69836428571426, 157.77359310344826, 157.81464, 157.87771612903228, 157.9109125, 157.93952121212124], "out_ema_10": [162.25, 161.96272727272728, 161.4404132231405, 161.01670172802403, 160.74079232292874, 160.39883008239622, 160.1790427946878, 159.61194410474457, 159.39159063115466, 158.78039233458108, 158.4766846373845, 158.35183288513275, 158.2933178151086, 158.1954418487252, 157.361725148957, 156.79050239460116, 156.07313832285547, 155.3862040823363, 154.80507606736603, 154.50597132784492, 155.42034017732766, 156.035732872359, 156.66196325920282, 157.18433357571138, 157.59445474376386, 157.9263720630795, 158.52703168797413, 158.60302592652428, 158.83520303079257, 158.8660752070121, 159.03042516937353, 159.01398422948742, 158.98507800594425], "out_ema_50": [162.25, 162.1880392156863, 162.06654748173784, 161.95060444323832, 161.85447093566034, 161.73704070288935, 161.63715675375644, 161.45766041047187, 161.33775215908082, 161.12960501558746, 160.97197344634873, 160.8471901739429, 160.73671212790592, 160.61978224053706, 160.34488881933953, 160.1046971009341, 159.8200030969759, 159.52490493631018, 159.2372616054745, 158.99893762094607, 159.0199596750266, 159.01152988384908, 159.02990126095304, 159.04970905464114, 159.0650145819101, 159.07893557869795, 159.1632910462, 159.15473061301566, 159.18317254976014, 159.17618539094605, 159.19947223835993, 159.18929685646344, 159.1761871758178], "out_ema_200": [162.25, 162.23427860696518, 162.20299225266703, 162.17221621035193, 162.14561903412954, 162.1129263074218, 162.08384246356687, 162.03385398134233, 161.99769623028422, 161.93831616829132, 161.89027322134316, 161.84947448282233, 161.81146976160022, 161.77110687840025, 161.6899018348341, 161.61557445339298, 161.5283050558468, 161.4364313736991, 161.34442708142348, 161.2629899960362, 161.24579606572738, 161.2215095377102, 161.20418108459867, 161.18757231758775, 161.17018353830827, 161.15276877673307, 161.15353724661634, 161.13156175162513, 161.1191084008627, 161.09807249637652, 161.08485784467126, 161.06351597557006, 161.04154069223108], "out_macd": [0.0, -0.126039886039905, -0.34939261856641224, -0.5188069518157761, -0.6145793559078356, -0.7336012752858494, -0.7921671520032589, -0.9989390821721713, -1.0426613741030906, -1.2540943791873644, -1.3193014985077127, -1.3011099082486055, -1.252884475330518, -1.222760452670144, -1.5158796890168844, -1.6795955614934996, -1.8984089024766888, -2.0920842106261546, -2.228358777288861, -2.232353280773424, -1.701495945545986, -1.3244254299626732, -0.9600604912012614, -0.6592610606480207, -0.4236573921444915, -0.2358350605004773, 0.058394231363052995, 0.10597109272208627, 0.21662565825727143, 0.23105159241436013, 0.3007465369259137, 0.2857127010084355, 0.26389744265702575], "out_signal": [0.0, -0.025207977207981003, -0.09004490547966724, -0.17579731474688903, -0.26355372297907836, -0.3575632334404326, -0.4444840171529979, -0.5553750301568325, -0.6528322989460842, -0.7730847149943403, -0.8823280716970149, -0.9660844390073331, -1.02344444627197, -1.0633076475516048, -1.1538220558446608, -1.2589767569744286, -1.3868631860748808, -1.5279073909851357, -1.667997668245881, -1.7808687907513896, -1.764994221710309, -1.676880463360782, -1.5335164689288778, -1.3586653872727066, -1.1716637882470637, -0.9844980426977464, -0.7759195878855866, -0.599541451764052, -0.4363080297597874, -0.30283610532495786, -0.18211957687478356, -0.08855312129813975, -0.01806300850710664], "out_upper_bb": [null, 163.69445742854947, 163.82999999999996, 163.295073243997, 162.82674934217187, 162.5417806360087, 162.27092838607766, 162.46154971670848, 162.2383732861285, 162.45545912778377, 162.3021786241262, 162.10898155690748, 161.9355052077496, 161.78179044181348, 162.2892952700162, 162.40466326802326, 162.65551941154777, 162.85204797619446, 162.94713919944274, 162.86971969332845, 162.3334345361893, 162.02497754852405, 162.08380517219905, 162.14786964297474, 162.13864622419376, 162.21817347374358, 162.58033612182882, 162.7480134135858, 162.9351970767811, 163.1241283270421, 163.36599134756855, 163.4631518389212, 163.53349720669573], "out_lower_bb": [null, 159.2255425714505, 157.51000000000002, 157.264926756003, 157.42093065782814, 157.28461936399128, 157.34884304249377, 156.47075028329152, 156.45700449164931, 155.57638087221622, 155.38313046678286, 155.40088510975923, 155.46283325378886, 155.48166670104365, 154.30459806331717, 153.67961173197673, 152.8173276472758, 152.01619646824997, 151.3690923795046, 151.04670030667157, 151.31148546381073, 151.43344245147594, 151.41361482780098, 151.3920503570253, 151.39535377580623, 151.3718265262564, 151.21366387817116, 151.23448658641416, 151.19530292321895, 151.3038716729579, 151.3280086524314, 151.34584816107878, 151.35800279330428], "overall_sma_10": [179.97, 178.91, 179.16333333333333, 179.1775, 179.09, 179.26, 179.29857142857142, 178.9128875, 178.7470111111111, 178.70656, 178.53555999999998, 178.66056, 178.52756, 178.37205999999998, 178.53555999999998, 178.56656, 178.59652, 178.99371, 179.65171, 180.30146, 181.41096, 182.47995999999998, 183.67996, 185.14146, 186.39296, 187.63696, 189.19, 190.8905, 192.207, 193.459, 194.12650000000002, 194.7715, 195.4135, 195.285, 195.075, 195.018, 194.70800000000003, 194.148, 193.3125, 192.6625, 191.6455, 190.452, 189.08499999999998, 188.40050000000002, 187.97050000000002, 187.2745, 186.5885, 185.9685, 185.71962000000002, 185.23762, 185.31762, 185.57612, 185.60062, 185.40362, 184.96902, 184.72702, 184.64202, 184.51102, 184.0919, 183.5479, 183.03915, 182.38815000000002, 181.89615, 181.71515, 181.35325, 180.81225, 180.31824999999998, 179.89525, 179.73075, 179.79475, 179.77393, 179.87118, 180.05568, 179.91868, 180.02018, 179.96617999999998, 179.65418, 179.26118, 179.20368000000002, 180.22467999999998, 180.9605, 181.63175, 182.52275, 183.47374999999997, 184.02624999999998, 184.28525, 184.66725000000002, 185.03725, 185.03275, 183.93025000000003, 183.1175, 181.732, 180.07800000000003, 178.409, 177.12063, 176.33143, 175.44342999999998, 174.30943, 173.38143, 172.33593, 171.26943, 170.70443, 170.21543, 169.78643, 169.5993, 169.4205, 169.10750000000002, 169.1855, 168.9735, 168.5865, 168.6685, 167.82250000000002, 166.9325, 165.9035, 164.635, 163.36100000000002, 162.25, 161.31900000000002, 160.29149999999998, 159.6225, 158.34261, 158.25761, 158.27461, 158.44761, 158.91010999999997, 159.26411, 159.45411, 159.39011, 159.52103, 159.46603, 159.58991999999998, 159.37092, 159.30991999999998, 159.01592, 158.50192, 158.21392, 158.10791999999998, 157.97242, 157.3835, 156.9195, 156.28500000000003, 155.8085, 155.1875, 154.90050000000002, 155.14299999999997, 155.2445, 155.3895, 155.5675, 156.15050000000002, 156.6705, 157.509, 158.174, 158.943, 159.52749999999997, 159.551, 159.5645, 159.502], "overall_sma_50": [179.97, 178.91, 179.16333333333333, 179.1775, 179.09, 179.26, 179.29857142857142, 178.9128875, 178.7470111111111, 178.70656, 178.6659636363636, 178.70213333333334, 178.67427692307695, 178.60218571428572, 178.72037333333336, 178.82659999999998, 178.88559999999998, 178.9577888888889, 179.22316842105263, 179.50401, 179.97310476190475, 180.41932727272726, 180.85066086956522, 181.3268833333333, 181.789408, 182.21519999999998, 182.70204444444445, 183.21947142857144, 183.70035172413793, 184.1556733333333, 184.53871612903225, 184.90438125, 185.26364242424242, 185.4322117647059, 185.58529142857142, 185.77153333333334, 185.9468972972973, 186.0954, 186.16500512820514, 186.28238, 186.2720780487805, 186.22524285714286, 186.15233023255814, 186.10682272727274, 186.1153377777778, 186.09826521739132, 186.08340851063832, 186.0689625, 186.07411020408165, 186.07342799999998, 186.207228, 186.38802800000002, 186.46132799999998, 186.520528, 186.588608, 186.644608, 186.74500799999998, 186.90234600000002, 186.99654600000002, 187.041696, 187.107946, 187.133546, 187.135046, 187.189146, 187.152146, 187.09374599999998, 187.089354, 187.082654, 187.01235400000002, 186.940354, 186.78054, 186.61179, 186.41019, 186.14459, 185.87759000000003, 185.55959, 185.18219000000002, 184.75679, 184.41169000000002, 184.29349, 184.14734, 183.98384000000001, 183.83204, 183.78234, 183.66784000000004, 183.41304, 183.17404, 182.93464, 182.75574, 182.54703999999998, 182.44174000000004, 182.23984000000002, 182.03064000000003, 181.78404000000003, 181.497866, 181.224426, 180.94502599999998, 180.602826, 180.288102, 179.966702, 179.632102, 179.26550199999997, 178.95360200000002, 178.660602, 178.42392199999998, 178.16312200000002, 177.838122, 177.537722, 177.26442200000002, 176.97442199999998, 176.75797199999997, 176.352372, 175.960872, 175.498272, 175.080272, 174.672872, 174.224472, 173.82247199999998, 173.37657199999998, 172.93997199999998, 172.471708, 172.02965799999998, 171.60465800000003, 171.204058, 170.85825799999998, 170.53245800000002, 170.18445799999998, 169.848258, 169.440042, 168.788242, 168.19759200000001, 167.57749199999998, 166.962092, 166.312492, 165.753392, 165.31819199999998, 164.872592, 164.435292, 163.910192, 163.386092, 162.831092, 162.39279200000001, 161.983992, 161.610792, 161.357866, 161.100806, 160.861806, 160.686906, 160.46400599999998, 160.253006, 160.07900600000002, 159.886706, 159.72950600000001, 159.559006, 159.348206, 159.129606, 158.94070599999998], "overall_sma_200": [179.97, 178.91, 179.16333333333333, 179.1775, 179.09, 179.26, 179.29857142857142, 178.9128875, 178.7470111111111, 178.70656, 178.6659636363636, 178.70213333333334, 178.67427692307695, 178.60218571428572, 178.72037333333336, 178.82659999999998, 178.88559999999998, 178.9577888888889, 179.22316842105263, 179.50401, 179.97310476190475, 180.41932727272726, 180.85066086956522, 181.3268833333333, 181.789408, 182.21519999999998, 182.70204444444445, 183.21947142857144, 183.70035172413793, 184.1556733333333, 184.53871612903225, 184.90438125, 185.26364242424242, 185.4322117647059, 185.58529142857142, 185.77153333333334, 185.9468972972973, 186.0954, 186.16500512820514, 186.28238, 186.2720780487805, 186.22524285714286, 186.15233023255814, 186.10682272727274, 186.1153377777778, 186.09826521739132, 186.08340851063832, 186.0689625, 186.07411020408165, 186.07342799999998, 186.08492941176468, 186.10041153846154, 186.04823396226413, 185.9766, 185.90691636363636, 185.8534, 185.8305333333333, 185.80035172413795, 185.73814237288136, 185.65250666666668, 185.58562131147542, 185.50165967741935, 185.38917301587304, 185.3107484375, 185.2063523076923, 185.08958939393938, 185.00780447761193, 184.9319544117647, 184.86750579710147, 184.8156842857143, 184.76707323943663, 184.71964861111113, 184.65855753424657, 184.58209054054052, 184.51486266666666, 184.41545657894736, 184.31252857142857, 184.20493205128207, 184.1505658227848, 184.24180875, 184.2971259259259, 184.34307560975608, 184.4012313253012, 184.45014523809525, 184.4573788235294, 184.40031627906976, 184.35330114942528, 184.29951363636363, 184.24968764044945, 184.20719111111111, 184.1674967032967, 184.05926304347827, 183.9363677419355, 183.80747021276596, 183.68508947368423, 183.55980729166666, 183.43475773195877, 183.28011734693877, 183.1518838383838, 183.020065, 182.8904603960396, 182.74996568627452, 182.60423786407767, 182.45929326923078, 182.3435857142857, 182.22591037735847, 182.095761682243, 181.97506018518519, 181.85111467889908, 181.70792272727275, 181.6092027027027, 181.41715625, 181.21735840707964, 181.0070307017544, 180.80370869565218, 180.599625, 180.39954273504276, 180.2245466101695, 180.03938235294117, 179.86747083333333, 179.6863438016529, 179.51883278688527, 179.3520943089431, 179.18772258064516, 179.05222080000001, 178.90633015873016, 178.75029606299213, 178.59685625, 178.44881240310076, 178.29812923076923, 178.15226564885498, 177.99247575757576, 177.84516390977444, 177.68236417910447, 177.5299762962963, 177.3848294117647, 177.24355328467152, 177.10233188405797, 176.93332230215827, 176.77108428571427, 176.60139574468084, 176.43022394366196, 176.2607118881119, 176.1002902777778, 175.98604689655173, 175.86836849315068, 175.75688299319728, 175.64727567567567, 175.5385020134228, 175.43104533333334, 175.3369986754967, 175.22915657894737, 175.12883529411766, 175.02413506493505, 174.92572129032257, 174.82324871794873, 174.72154012738855], "overall_ema_10": [179.97, 179.58454545454546, 179.6000826446281, 179.53097670924117, 179.3871627621064, 179.5185877144507, 179.52066267545962, 178.91928764355785, 178.64668989018367, 178.591382637423, 178.53113124880062, 178.63456193083687, 178.58100521613926, 178.41445881320485, 178.7709208471676, 179.07075342040983, 179.20872552578987, 179.38622997564624, 180.22509725280145, 181.06417047956484, 182.57159402873486, 183.8840314780558, 185.0578439365911, 186.37096322084727, 187.55624263523865, 188.52056215610435, 189.76409630953992, 191.11426061689627, 192.21439505018785, 193.1499595865173, 193.67360329805962, 194.1402208802306, 194.6165443565523, 193.95808174627004, 193.38206688331184, 193.18350926816422, 193.01559849213436, 192.75639876629174, 192.03887171787505, 191.82453140553412, 190.74007114998244, 189.57005821362202, 188.39186581114527, 187.62061748184612, 187.415050666965, 187.0359505456986, 186.7385049919352, 186.4933222661288, 186.46202730865085, 186.38529507071433, 186.43524142149354, 186.5179247994038, 185.9392111995122, 185.25571825414633, 184.68995129884698, 184.3663237899657, 184.39971946451737, 184.34158865278692, 183.9394816250075, 183.3323031477334, 183.0123389390546, 182.53373185922646, 181.78487152118527, 181.52762215369705, 180.98169085302487, 180.3486561524749, 180.21435503384308, 180.14810866405344, 180.20936163422553, 180.3967504280027, 180.57266853200218, 180.71445607163812, 180.63182769497664, 180.33513175043544, 180.19056234126532, 179.60318737012616, 179.0371533028305, 178.47039815686128, 178.73214394652285, 181.0444814107914, 182.4404847906475, 183.46312391962067, 184.5007377524169, 185.22969452470474, 185.1997500656675, 184.17252278100068, 183.47024591172783, 182.77020120050457, 182.2419828004128, 181.91162229124686, 181.67223642011106, 180.31546616190906, 178.91810867792557, 177.6275434637573, 176.63731737943777, 175.7319869468127, 174.94980750193764, 173.73711522885804, 173.16400336906568, 172.583275483781, 172.1008617594572, 171.45706871228316, 170.78123803732257, 170.19010384871845, 170.21190314895145, 170.14973894005118, 169.81342276913276, 169.67643681110863, 169.45617557272521, 168.8459618322297, 169.19215059000612, 167.53903230091407, 165.9573900643842, 164.372410052678, 163.14560822491833, 162.05186127493317, 161.1678864976726, 160.91008895264122, 160.41552732488825, 160.23270417490858, 159.81786705219793, 159.71461849725284, 159.58650604320687, 159.47441403535106, 159.9790660289236, 160.10469038730113, 159.92020122597364, 159.77289191216025, 159.72312974631294, 159.5661970651651, 159.49779759877143, 159.05456167172207, 158.9355504586817, 158.4072685571032, 158.1714015467208, 158.10205581095337, 158.08895475441636, 158.02823570815883, 157.22492012485722, 156.6785710112468, 155.981558100111, 155.31127480918173, 154.7437702984214, 154.45581206234476, 155.37930077828207, 156.00215518223078, 156.63449060364334, 157.16185594843546, 157.57606395781082, 157.91132505639064, 158.51472050068324, 158.59295313692266, 158.82696165748217, 158.8593322652127, 159.0249082169922, 159.00947035935727, 158.98138483947412], "overall_ema_50": [179.97, 179.88686274509803, 179.8783583237216, 179.85254035024235, 179.8089113168995, 179.82071871623677, 179.8093179822667, 179.6682898260994, 179.58012159762492, 179.5315874173259, 179.48172124409746, 179.46675178354462, 179.4225654390919, 179.35364130422556, 179.39369458641278, 179.43394185753385, 179.44945786312078, 179.4783026528023, 179.6556241173983, 179.85893297553955, 180.23132776081252, 180.60617765254537, 180.98789617597498, 181.43072377691715, 181.8801071582145, 182.31069119122571, 182.8224287915698, 183.38586295660627, 183.92622127203347, 184.4530361241106, 184.90703470747883, 185.35146471895024, 185.79885825938356, 186.00262852372148, 186.19036858161476, 186.4295698137083, 186.65821413473935, 186.85161750200447, 186.92841681565136, 187.08259654837093, 187.03465158568972, 186.9276064254666, 186.77711205584046, 186.67408805365065, 186.6668689142918, 186.6144426823588, 186.56681747912907, 186.5206677740652, 186.51284550841558, 186.49430254730123, 186.50080048662275, 186.51606321263756, 186.3913156356714, 186.2261660029, 186.0660810616098, 185.9423131768408, 185.88771266010195, 185.81682196754895, 185.6722407139196, 185.47332931337374, 185.32035561481007, 185.12661617893517, 184.86341554446713, 184.68720317017429, 184.44554814389295, 184.17317370687755, 183.99422571837255, 183.8317070627501, 183.7004636485246, 183.6039748779942, 183.51614449062188, 183.43129568706811, 183.30693115032034, 183.1380318895235, 182.99693259973824, 182.76019014484655, 182.51430033524474, 182.2557003220979, 182.1637120741725, 182.52788022812652, 182.7708064936902, 182.9784219253102, 183.22122890863136, 183.42863169652819, 183.49280300254668, 183.3381832769566, 183.21943099158577, 183.07827683505298, 182.9522659787764, 182.85315750902046, 182.7646023125883, 182.42912771209464, 182.0448481939733, 181.643873754994, 181.27279243126875, 180.89574174768958, 180.52453618895666, 180.04435829919365, 179.6734030717743, 179.29287746111646, 178.92570579597464, 178.51920752946586, 178.0964935087025, 177.68212121424358, 177.39301842152815, 177.09799809127216, 176.7529785582811, 176.451293124623, 176.1381051589515, 175.7444539762475, 175.5485930360025, 174.94276585812005, 174.3112848440761, 173.64182269332804, 173.01371199947204, 172.39082133282608, 171.7947106923231, 171.3223690965457, 170.8073742300145, 170.36041837785706, 169.87377844147053, 169.45715967905994, 169.04746714262623, 168.6522723527193, 168.40120284869113, 168.09801842325228, 167.74476279881102, 167.40614464983807, 167.09606838906012, 166.77308531497934, 166.47570942027428, 166.10646591359685, 165.80425156404405, 165.42094758114038, 165.09502806815448, 164.80855637920726, 164.5427306388462, 164.27654512359732, 163.85824923639743, 163.48027867810734, 163.0632089260247, 162.64092622304335, 162.23108597900244, 161.87535711708077, 161.783578406607, 161.66677141026946, 161.58101566869027, 161.50077976011417, 161.41996486756068, 161.34153487275438, 161.33716095617578, 161.24335072260024, 161.18988598838064, 161.10420418491475, 161.051882452173, 160.96906353247994, 160.8861590802258], "overall_ema_200": [179.97, 179.94890547263682, 179.94613029380463, 179.93890511675187, 179.9269757126051, 179.92879684979312, 179.9248287219345, 179.88789609783564, 179.86333991775768, 179.84820718225762, 179.83240412571774, 179.82511652247678, 179.81033924364618, 179.78899258450542, 179.7948235040626, 179.80104416571373, 179.8013283033683, 179.80514593219053, 179.84688577366128, 179.89656850228158, 179.99068224852752, 180.0881878977959, 180.19019597841486, 180.31049253584357, 180.43566176434263, 180.55928702041882, 180.70655779633506, 180.8705721466203, 181.03270575710172, 181.19516639633457, 181.34277668094816, 181.49100775874967, 181.64293802980688, 181.73599337279387, 181.82608299097504, 181.93020156817926, 182.03298563217749, 182.1280803025041, 182.19456706566325, 182.28079027894023, 182.31640430601544, 182.33619132784617, 182.3436919116487, 182.36166512645818, 182.4027430853989, 182.43187001987255, 182.4614036515156, 182.49054391368958, 182.52865989464792, 182.56359860216386, 182.60435881507766, 182.64700201094755, 182.65384776208242, 182.64913285897714, 182.6441066613754, 182.64675236623734, 182.66569015363797, 182.67976288842763, 182.67429261093085, 182.6536528834589, 182.64289514332498, 182.62037877373967, 182.57853420882685, 182.55655874406241, 182.5164437316837, 182.46652886868188, 182.43810569585918, 182.412353400378, 182.3931757546031, 182.38170136898518, 182.37157797227886, 182.3614378929527, 182.3405280631721, 182.3072889779664, 182.2797537642553, 182.22682089097916, 182.16973809604403, 182.1075516473272, 182.08568546178168, 182.17886272086844, 182.24397353956627, 182.30189420086413, 182.37023356204958, 182.43132576541228, 182.45753147918927, 182.42860081770482, 182.40752021255355, 182.37978369302567, 182.354760969712, 182.33555936802333, 182.31824036933654, 182.23756136068644, 182.14196373520699, 182.039257628389, 181.9411684977583, 181.83884841320352, 181.73527778222638, 181.6013944212092, 181.49177855632155, 181.3771339935721, 181.26323216279027, 181.13683184276252, 181.0035300333818, 180.86946505792528, 180.76439575386632, 180.65599380606665, 180.533048594066, 180.41888890656287, 180.29994473833838, 180.15865175586737, 180.06503333043585, 179.86637628237185, 179.6571586079204, 179.43410230336397, 179.2170963102957, 178.99732420770567, 178.7803359071315, 178.59097933094114, 178.38798451172778, 178.19914884494443, 177.99767572210916, 177.81113168507326, 177.62405574790836, 177.4384432529043, 177.2873144643182, 177.12196805173792, 176.94254548405894, 176.76510722053595, 176.59330714868983, 176.41685633128995, 176.24544482550598, 176.0545448769935, 175.8788777637896, 175.68137649250812, 175.49658667666228, 175.32040173460592, 175.14835793625164, 174.97528969808, 174.76269975083542, 174.55829477819032, 174.34224209383024, 174.12286655060805, 173.90462907249255, 173.6982148528658, 173.55728734189202, 173.41049841311698, 173.27188648860837, 173.13520105091078, 172.99893039368777, 172.8638166584272, 172.74805728869163, 172.61071343507282, 172.4840396695497, 172.34991987184276, 172.22474653978463, 172.09256000705048, 171.96084299205498], "overall_macd": [0.0, -0.16911680911681515, -0.15450329136936602, -0.17719066873110023, -0.23123701089511428, -0.16165808226696754, -0.151570225566644, -0.4065353495129216, -0.5053845452028725, -0.5034813846157817, -0.5028338213681991, -0.42958762427824126, -0.42793219779150604, -0.47560464487122545, -0.2913525205619294, -0.1400854428773073, -0.06707237126823884, 0.019246956872990495, 0.39098720590817493, 0.7447895411247885, 1.3736684129768548, 1.8854262936247324, 2.3087645044613794, 2.7688868690261472, 3.146488301445544, 3.404079300618065, 3.7665328834384866, 4.15356594253214, 4.407468584927102, 4.571723149938208, 4.542216348736787, 4.484087472026431, 4.428925674352797, 3.875349614359436, 3.3811193723206543, 3.0750287909817757, 2.797778007414479, 2.495227929036531, 2.0079852416573374, 1.766892136255933, 1.15900560483027, 0.5454876032308675, -0.038328353614588195, -0.410738822896775, -0.5111659561190436, -0.6765585424769824, -0.7928455142106543, -0.8757159847802711, -0.8563795616107654, -0.853902539906926, -0.7927720808522736, -0.7174958285347941, -0.9339318607243854, -1.1849979046253623, -1.3710696153212893, -1.4401221565751143, -1.3469852911007365, -1.2961574302179883, -1.3971195628002135, -1.5823506403184808, -1.631863870393289, -1.7471877529830522, -1.9743823874566715, -1.9739293815604526, -2.0982590278632927, -2.253522892882728, -2.181168110286734, -2.0804779745174073, -1.9272252701451862, -1.7249648861482, -1.5369253843141735, -1.3730274796372157, -1.3161214007064075, -1.3570511519633897, -1.3305767274272284, -1.500483355184656, -1.6539944355622822, -1.8008877955668368, -1.5771616497519574, -0.46333447967194274, 0.19702395249527171, 0.659703362854259, 1.102831637490425, 1.3847944550829823, 1.3151095463013291, 0.8055830844774619, 0.45782778721402906, 0.12510978750944446, -0.11744830100565196, -0.26147588259433974, -0.3577769692225843, -0.9384940374444284, -1.508816594741404, -2.003071400660758, -2.338659395034483, -2.616677802079039, -2.8228668354948354, -3.2035235786497083, -3.2813768836439863, -3.3540382834697766, -3.3759349553165237, -3.463906023511953, -3.558767617983989, -3.6092857604565722, -3.385967658286006, -3.207516522302967, -3.1563936491276365, -3.0197430373905263, -2.9257319536945943, -3.00739584021548, -2.6661650294815615, -3.2180079552087477, -3.7142038889812454, -4.188269604740526, -4.481246793956586, -4.699206166773109, -4.811633525341335, -4.640667683474959, -4.578279429209516, -4.379903680947933, -4.290947141074042, -4.068736209365738, -3.8674172604847, -3.6688064912988523, -3.2097375810672304, -2.9395298869419832, -2.820369672035355, -2.6932741227833787, -2.531957961713772, -2.4277067476368472, -2.2920374859225774, -2.329538349412303, -2.2254773353439816, -2.3076463148021844, -2.2595719105053433, -2.141911657446485, -2.0061731496944333, -1.8989002658466063, -2.123869940714002, -2.227263618280034, -2.392574748928297, -2.5387008513002627, -2.632632118385999, -2.5988445684573094, -2.034209370439612, -1.6268831113608826, -1.2353667190757278, -0.9101573892902195, -0.6525699384407062, -0.4449151557131188, -0.13276493955089563, -0.0689690158961298, 0.056386411649839374, 0.08415620346903552, 0.165979758843406, 0.16198419956299404, 0.15022717506056438], "overall_signal": [0.0, -0.033823361823363034, -0.057959347732563636, -0.08180561193227096, -0.11169189172483962, -0.12168512983326521, -0.127662148979941, -0.18343678908653713, -0.24782634030980422, -0.29895734917099975, -0.33973264361043964, -0.357703639744, -0.3717493513535012, -0.3925204100570461, -0.3722868321580228, -0.3258465543018797, -0.27409171769515156, -0.21542398278152314, -0.09414174504358352, 0.07364451219009087, 0.33364929234744367, 0.6440046926029015, 0.9769566549745972, 1.3353426977849074, 1.697571818517035, 2.0388733149372413, 2.3844052286374904, 2.7382373714164205, 3.072083614118557, 3.372011521282487, 3.6060524867733474, 3.7816594838239643, 3.9111127219297313, 3.9039601004156723, 3.7993919547966692, 3.6545193220336905, 3.4831710591098486, 3.2855824330951853, 3.030062994807616, 2.7774288230972797, 2.453744179443878, 2.072092864201276, 1.650008620638103, 1.2378591319311276, 0.8880541143210935, 0.5751315829614783, 0.30153616352705176, 0.06608573386558719, -0.11840732522968336, -0.2655063681651319, -0.3709595107025603, -0.44026677426900707, -0.5389997915600828, -0.6681994141731387, -0.8087734544027689, -0.9350431948372381, -1.0174316140899378, -1.073176777315548, -1.1379653344124812, -1.2268423955936811, -1.3078466905536028, -1.3957149030394929, -1.5114483999229287, -1.6039445962504337, -1.7028074825730057, -1.8129505646349502, -1.886594073765307, -1.9253708539157273, -1.9257417371616192, -1.8855863669589354, -1.8158541704299833, -1.72728883227143, -1.6450553459584256, -1.5874545071594186, -1.5360789512129807, -1.5289598320073159, -1.5539667527183094, -1.603350961288015, -1.5981130989808037, -1.3711573751190316, -1.057521109596171, -0.714076215106085, -0.350694644586783, -0.0035968246528299552, 0.2601444495380019, 0.3692321765258939, 0.38695129866352096, 0.33458299643270567, 0.24417673694503414, 0.14304621303715936, 0.04288157658521065, -0.15339354622071716, -0.4244781559248546, -0.7401968048720353, -1.059889322904525, -1.3712470187394277, -1.6615709820905091, -1.969961501402349, -2.2322445778506768, -2.456603318974497, -2.6404696462429023, -2.8051569216967125, -2.955879060954168, -3.086560400854649, -3.1464418523409208, -3.15865678633333, -3.1582041588921914, -3.1305119345918584, -3.089555938412406, -3.073123918773021, -2.9917321409147295, -3.0369873037735333, -3.172430620815076, -3.3755984176001665, -3.5967280928714507, -3.8172237076517823, -4.016105671189693, -4.141018073646746, -4.228470344759301, -4.2587570119970275, -4.265195037812431, -4.225903272123093, -4.154206069795414, -4.0571261540961014, -3.8876484394903277, -3.6980247289806587, -3.522493717591598, -3.356649798629954, -3.191711431246718, -3.0389104945247443, -2.8895358928043113, -2.7775363841259098, -2.667124574369524, -2.5952289224560565, -2.5280975200659137, -2.450860347542028, -2.3619229079725095, -2.269318379547329, -2.2402286917806635, -2.2376356770805375, -2.2686234914500893, -2.322638963420124, -2.384637594413299, -2.4274789892221014, -2.3488250654656038, -2.2044366746446595, -2.0106226835308734, -1.7905296246827427, -1.5629376874343355, -1.3393331810900924, -1.098019532782253, -0.8922094294050285, -0.702490261194055, -0.5451609682614369, -0.4029328228404684, -0.28994941835977595, -0.2019140996757079], "overall_upper_bb": [null, 181.90813275223096, 181.4577904223488, 181.0517731924669, 180.75967062620148, 180.96992397491817, 180.87279837415153, 181.53666916652097, 181.39545227610694, 181.21660626110534, 181.0623805154107, 181.00072762682242, 180.88416199271873, 180.79284111162463, 181.02130493157992, 181.20641438491884, 181.24064877338026, 181.32320923545475, 182.48457405806298, 183.55205845555565, 185.96022396951, 187.89706334788144, 189.61300736937787, 191.56294752107706, 193.3377265664733, 194.85361586300496, 196.7157861118082, 198.52846430312397, 200.0724012965078, 201.42698484955523, 202.26925372848743, 202.99445481249714, 203.49468957386284, 202.99585818295157, 202.64812288590215, 202.2168323383073, 201.39901342243598, 200.1890343756152, 199.55674118805786, 198.83765982319036, 199.31009493932677, 199.98983723964412, 200.72766300629272, 201.06216456926686, 201.0289343997534, 201.01883504781424, 200.63008944392115, 199.80416967251767, 198.7925073799657, 197.56947186622313, 196.47664689618085, 195.14583125364553, 193.46414233722413, 193.18347409771366, 192.81429210564716, 191.9052568391725, 190.75650822214342, 189.5779274105194, 189.11318281132662, 188.00296912320488, 187.92823657672702, 188.09713972662107, 188.55051850667212, 188.58720403383126, 188.4657416757418, 188.53593594009087, 188.2717231709786, 187.93839179919792, 187.35061727473655, 186.75557823684068, 185.91596664830357, 184.82866352009881, 184.54219970232106, 184.44026429808102, 184.29639357340128, 184.20239810644432, 183.64854964410034, 183.13692707529515, 182.8235320562716, 186.33303715092075, 187.77759342439543, 188.92256792195408, 190.19541680921304, 191.15252835158006, 191.4701011287509, 191.40902845979144, 191.40930596825066, 191.41046704296215, 191.40703177656172, 191.38962524985934, 191.36990019350011, 191.6484851605367, 192.04954513626765, 192.46567695111764, 192.73821081159093, 193.02331578554342, 193.28131456067368, 193.81204782324772, 193.9164401561568, 192.20133816818685, 190.78600404917225, 189.3163908711143, 187.25230007784555, 184.89263187655325, 182.94831909470147, 182.11975939140882, 181.03349066510518, 179.89299209244768, 178.4834518336727, 176.6774301823072, 173.97133062325585, 174.798908833592, 175.5830157993976, 176.31342619950277, 176.4720817874252, 176.48781329113933, 176.27553842857643, 176.09206135736085, 175.6050737037498, 175.01173994225425, 174.38141551331893, 173.8013810105421, 173.2699840719657, 172.69560653128815, 171.57349713140061, 170.3469073188416, 169.30709879831855, 167.8978497743368, 166.41478883369692, 165.3720682160823, 161.44569429959597, 161.37252785820965, 161.35715507646069, 161.49985446256213, 161.52653933518647, 161.4966428305266, 161.463880837929, 161.36078486451424, 161.96260294281228, 162.14457337873262, 162.55815317215163, 162.8033019117963, 162.94129691278314, 162.86971969332933, 162.33343453619023, 162.02497754852507, 162.08380517220004, 162.14786964297568, 162.13864622419473, 162.21817347374457, 162.58033612182976, 162.7480134135867, 162.93519707678198, 163.124128327043, 163.36599134756946, 163.46315183892207, 163.5334972066966], "overall_lower_bb": [null, 175.91186724776904, 176.86887624431785, 177.30322680753312, 177.42032937379852, 177.5500760250818, 177.7243444829913, 176.28910583347906, 176.09856994611528, 176.19651373889465, 176.26954675731653, 176.40353903984425, 176.46439185343516, 176.41153031694682, 176.4194417350868, 176.44678561508113, 176.5305512266197, 176.59236854232304, 175.9617627840423, 175.45596154444434, 173.98629603049002, 173.24345665211854, 172.59451263062218, 171.9505724789229, 171.59079343352676, 171.349904136995, 171.0707338881918, 171.35574569687603, 171.78630870349218, 172.3334751504448, 173.26820627151253, 174.25700518750287, 175.5987704261371, 177.43060181704845, 178.81983711409785, 180.4381276616927, 182.49898657756404, 184.8494656243848, 185.96275881194214, 187.28384017680966, 186.46190506067327, 185.23366276035588, 183.77083699370732, 182.6233354307332, 182.0165656002466, 181.27366495218578, 180.6664105560789, 180.3123303274823, 180.2396126200343, 180.3306481337769, 180.48647310381915, 180.88228874635448, 181.2214776627759, 180.6206459022863, 180.12522789435286, 180.09626316082748, 180.4740117778566, 180.90159258948057, 180.6983371886734, 180.78255087679514, 180.42853342327297, 179.86713027337893, 178.94625149332785, 178.53156596616873, 177.8565283242582, 177.00333405990912, 176.6885468290214, 176.4678782008021, 176.4720327252634, 176.58707176315932, 176.89711335169645, 177.43066647990116, 177.40963029767897, 177.19356570191903, 177.0770364265987, 176.5760318935557, 176.32388035589963, 176.01950292470485, 176.11089794372836, 173.68639284907925, 172.95683657560454, 172.5803620780459, 172.38301319078698, 172.23990164841993, 172.57632887124907, 172.84240154020858, 172.91212403174936, 172.88796295703784, 172.82939822343832, 172.76530475014064, 172.70809980649992, 171.71526483946334, 170.5512048637323, 169.41707304888234, 168.40866918840908, 167.59336421445656, 166.82936543932632, 165.53463217675227, 164.49773984384325, 164.0648418318131, 163.60092595082776, 163.12003912888574, 163.04112992215445, 163.3027981234468, 163.77161090529856, 163.6321706085912, 163.51743933489482, 163.60193790755233, 163.87147816632728, 164.24499981769281, 165.96659937674414, 163.72802116640798, 161.56491420060237, 159.37650380049723, 157.76221821257477, 156.29368670886066, 155.0819615714236, 154.41243864263916, 153.65992629625018, 153.19726005774575, 152.6296944866811, 152.2787289894579, 151.9371259280343, 151.6555034687118, 151.97161286859935, 152.2782026811584, 152.39701120168147, 152.81126022566315, 153.39774116630312, 153.71646178391768, 156.48683570040401, 156.25600214179036, 156.22737492353934, 155.96367553743787, 155.88549066481355, 155.98138716947338, 156.098149162071, 156.00174513548575, 154.94192705718774, 154.2409566212674, 153.3167668278484, 152.37611808820375, 151.5561230872169, 151.0467003066707, 151.3114854638098, 151.43344245147497, 151.4136148278, 151.39205035702432, 151.39535377580526, 151.37182652625546, 151.21366387817022, 151.23448658641325, 151.195302923218, 151.303871672957, 151.32800865243055, 151.34584816107795, 151.3580027933034]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5507_MU.json b/5507_MU.json
new file mode 100644
index 0000000000000000000000000000000000000000..4fa15a5dea2cf41ad2b63347bfc7766c347e0ccc
--- /dev/null
+++ b/5507_MU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0], "input_window": [[56.43, 55.92, 56.635, 56.17, 55.71, 55.8, 56.66, 57.23, 57.63, 57.56, 57.695, 57.14, 57.005, 56.22, 56.08, 56.09, 55.75, 55.67, 56.085, 55.9, 58.88, 58.84, 59.85, 59.13, 59.43, 59.56, 60.65, 61.01, 60.13, 60.625, 61.395, 62.585, 62.57, 61.57, 62.445, 62.43, 62.39, 62.6, 62.43, 63.495, 64.36, 63.595, 63.8359, 63.07, 63.59, 63.47, 60.83, 59.59, 59.565, 59.04, 58.435, 58.755, 57.3, 57.85, 57.925, 58.065, 58.68, 58.37, 58.19, 59.09, 58.7, 58.58, 58.27, 58.21, 58.335, 58.02, 57.18, 57.2381, 57.16, 57.345, 57.105, 57.085, 57.345, 58.03, 58.015, 57.82, 57.92, 57.885, 58.24, 58.66, 58.43, 58.17, 58.185, 58.64, 58.915, 58.65, 59.11, 58.935, 57.32, 56.84, 56.38, 56.355, 56.29, 55.81, 55.615, 56.01, 56.395, 55.65, 55.5, 55.135, 54.995, 53.58, 53.16, 54.405, 54.26, 54.41, 56.8588, 57.14, 56.07, 55.925, 55.77, 55.57, 55.445, 55.61, 54.34, 54.38, 54.135, 53.68, 53.725, 53.6, 54.55, 55.08, 54.85, 54.31, 54.075, 53.765, 53.925], [56.7, 55.935, 56.74, 56.19, 55.75, 55.82, 56.705, 57.34, 57.6799, 57.615, 57.695, 57.23, 57.04, 56.62, 56.17, 56.12, 55.8088, 55.675, 56.085, 55.925, 58.975, 58.88, 59.855, 59.13, 59.44, 59.59, 61.34, 61.065, 60.13, 60.625, 61.425, 62.615, 62.61, 61.775, 62.505, 62.445, 62.39, 62.62, 62.45, 64.13, 64.3799, 63.75, 63.87, 63.19, 63.62, 63.47, 60.85, 59.77, 59.66, 59.04, 58.455, 58.7908, 57.65, 57.86, 58, 58.1129, 58.7318, 58.41, 58.27, 59.15, 58.73, 58.585, 58.28, 58.2578, 58.4, 58.02, 57.24, 57.3, 57.19, 57.37, 57.155, 57.139, 57.345, 58.03, 58.06, 57.84, 57.94, 57.9103, 58.75, 58.715, 58.43, 58.22, 58.2088, 58.64, 58.92, 58.65, 59.12, 58.94, 57.49, 56.92, 56.4101, 56.41, 56.31, 55.8165, 55.65, 56.18, 56.395, 55.65, 55.52, 55.23, 55.04, 53.945, 53.31, 54.48, 54.26, 54.81, 56.87, 57.1699, 56.26, 55.975, 55.8, 55.64, 55.4799, 55.66, 54.45, 54.4199, 54.17, 53.7, 53.7377, 53.63, 54.58, 55.14, 54.87, 54.325, 54.08, 53.7773, 53.96], [56.26, 55.865, 56.635, 56.15, 55.705, 55.775, 56.6367, 57.17, 57.5, 57.56, 57.6134, 57.12, 56.98, 56.22, 56.04, 56.045, 55.75, 55.64, 56, 55.885, 58.8, 58.72, 59.77, 59.01, 59.41, 59.5, 60.65, 60.94, 60.03, 60.56, 61.365, 62.49, 62.535, 61.565, 62.4, 62.31, 62.32, 62.5463, 62.425, 63.45, 64.3, 63.595, 63.83, 63.05, 63.51, 63.3, 60.68, 59.55, 59.52, 58.93, 58.405, 58.73, 56.51, 57.64, 57.89, 58.06, 58.67, 58.365, 58.175, 58.96, 58.67, 58.53, 58.24, 58.21, 58.32, 57.57, 57.15, 57.23, 57.14, 57.34, 57.105, 57.06, 57.23, 57.975, 57.99, 57.82, 57.89, 57.88, 58.24, 58.66, 58.4099, 58.17, 58.15, 58.53, 58.87, 58.545, 59.0601, 58.885, 57.03, 56.84, 56.38, 56.345, 56.28, 55.7363, 55.605, 56.01, 56.355, 55.59, 55.45, 55.12, 54.995, 53.58, 53.13, 54.37, 54.19, 54.23, 56.75, 57.105, 56.07, 55.86, 55.73, 55.54, 55.43, 55.59, 54.03, 54.34, 54.03, 53.67, 53.7137, 53.575, 54.54, 54.77, 54.83, 54.29, 54, 53.755, 53.92], [56.5, 55.9, 56.685, 56.175, 55.715, 55.82, 56.695, 57.32, 57.5, 57.615, 57.6134, 57.2, 57.04, 56.4, 56.065, 56.08, 55.77, 55.655, 56.005, 55.89, 58.885, 58.755, 59.805, 59.02, 59.43, 59.59, 60.8098, 60.94, 60.0551, 60.575, 61.415, 62.51, 62.595, 61.75, 62.4336, 62.37, 62.33, 62.585, 62.45, 63.84, 64.335, 63.75, 63.835, 63.14, 63.51, 63.33, 60.76, 59.76, 59.62, 58.95, 58.41, 58.79, 56.59, 57.695, 57.89, 58.09, 58.675, 58.41, 58.265, 58.97, 58.69, 58.56, 58.24, 58.225, 58.39, 57.83, 57.23, 57.3, 57.185, 57.35, 57.14, 57.139, 57.2526, 58.0036, 58.0016, 57.82, 57.89, 57.91, 58.545, 58.71, 58.42, 58.19, 58.155, 58.575, 58.88, 58.555, 59.07, 58.89, 57.03, 56.89, 56.385, 56.4, 56.285, 55.7363, 55.62, 56.13, 56.37, 55.59, 55.45, 55.195, 55.005, 53.89, 53.23, 54.4, 54.21, 54.77, 56.82, 57.14, 56.17, 55.86, 55.735, 55.636, 55.455, 55.59, 54.42, 54.35, 54.03, 53.7, 53.725, 53.63, 54.565, 54.83, 54.86, 54.29, 54.08, 53.7773, 53.94], [223919, 33785, 50643, 6182, 17022, 29509, 38844, 64994, 59323, 17044, 9390, 31402, 12074, 590535, 31009, 42267, 23210, 59291, 18067, 72081, 131624, 63640, 32310, 95869, 8958, 33253, 453291, 23502, 22933, 27165, 21800, 55884, 53907, 44840, 21801, 16977, 25685, 32994, 12566, 298093, 23987, 27019, 11220, 41143, 21916, 62509, 78620, 34354, 26287, 30223, 17037, 26046, 493402, 62912, 42224, 11243, 18097, 12116, 28699, 44539, 10369, 7520, 6575, 12896, 10301, 145648, 24989, 20072, 57470, 5455, 12882, 34759, 22248, 13311, 12300, 4805, 5505, 17927, 132332, 27587, 12565, 15469, 14241, 13400, 26557, 18015, 13136, 8466, 224468, 23282, 31736, 15527, 8666, 32379, 48196, 49254, 14445, 21912, 27682, 37070, 22137, 486154, 130107, 95360, 44703, 132980, 60267, 72559, 126265, 41421, 28338, 19890, 22169, 20291, 282154, 10192, 45446, 17100, 15325, 16169, 26437, 220328, 22853, 13269, 37949, 16245, 15714]], "output_timestamps": [1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0], "output_window": [[53.862, 54.09, 54.32, 54.12, 53.7, 53.3167, 53.3, 52.8, 53.81, 53.67, 53.47, 53.45, 53.58, 54.555, 55.205, 55.38, 55.4, 55.65, 55.17, 55.29, 55.13, 55.545, 55.855, 55.56, 55.51, 55.48, 53.52, 54.05, 54, 54.03, 54.095, 54.325, 55.25], [54.07, 54.18, 54.3669, 54.135, 53.725, 53.35, 53.34, 52.85, 53.9555, 53.68, 53.5575, 53.465, 53.64, 54.94, 55.31, 55.42, 55.405, 55.6861, 55.18, 55.29, 55.26, 55.545, 55.855, 55.56, 55.515, 55.49, 54.1, 54.05, 54.04, 54.055, 54.165, 54.33, 55.285], [53.7, 54.09, 54.28, 54.08, 53.665, 53.305, 53.295, 52.7, 53.81, 53.61, 53.47, 53.425, 53.575, 54.555, 55.205, 55.36, 55.36, 55.65, 55.05, 55.235, 54.94, 55.4801, 55.8212, 55.47, 55.49, 55.46, 53.42, 53.98, 53.975, 54.01, 54.0901, 54.29, 55.24], [54.01, 54.17, 54.36, 54.08, 53.725, 53.315, 53.31, 52.79, 53.88, 53.62, 53.55, 53.435, 53.625, 54.87, 55.305, 55.3982, 55.4015, 55.655, 55.06, 55.28, 55.09, 55.5, 55.83, 55.48, 55.5, 55.47, 54.07, 54, 54, 54.05, 54.145, 54.305, 55.245], [174696, 30122, 27764, 21232, 32968, 42156, 45116, 75636, 22415, 13343, 10260, 7905, 15793, 233378, 74362, 17292, 7292, 38452, 15083, 51507, 84879, 16625, 17298, 26212, 18283, 8682, 361411, 14094, 15105, 9841, 24017, 29895, 69188]], "text": {"content": "Micron Delivers the World\u2019s Most Advanced Client SSD Featuring 232-Layer NAND Technology\nBy Micron Technology, Inc.\nPublished on: 2022-12-06T14:01:00Z\n\nNew Micron 2550 SSD brings outstanding PCIe Gen4 performance and superior user experience New Micron 2550 SSD brings outstanding PCIe Gen4 performance and superior user experience\n\nArticle Content:\n\nDecember 06, 2022 09:01 ET\n\n\r\n            | Source:\r\n            \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n                  Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nBOISE, Idaho, Dec.  06, 2022  (GLOBE NEWSWIRE) -- Micron Technology, Inc., (Nasdaq: MU), today announced it is shipping the Micron 2550 NVMe\u2122 SSD to global PC OEM customers for use in mainstream laptops and desktops. The 2550 is the world\u2019s first client SSD to ship using NAND over 200 layers. Delivering performance that eclipses the competition1 through its density and power advantages, the 2550 provides users with responsiveness and the low power consumption needed to extend battery life for work and home PCs.\n\u201cWe focused on delivering a superior user experience for PC users with this SSD,\u201d said Praveen Vaidyanathan, vice president and general manager of the Client Storage Group at Micron. \u201cThe new 2550 SSD builds on our established and broadly adopted PCIe Gen4 architecture. It also incorporates Micron\u2019s industry-leading 232-layer NAND and focuses on thermal architecture and power design. These capabilities deliver impressive application performance and phenomenal power savings.\u201d\nThe Micron 2550 SSD enables faster, more responsive applications in mainstream PC platforms, including gaming, consumer and business client devices. Micron\u2019s innovations, such as predictive cache optimization, improve users\u2019 experiences and establish new category zeniths for PCMark\u00ae 10 benchmarks.2 The SSD transfers files up to 112% faster, runs office productivity applications up to 67% faster, loads major games up to 57% faster, and runs content creation applications up to 78% faster than comparable competing products. It also delivers breakneck sequential read performance of up to 5 gigabytes per second and sequential write performance of up to 4 gigabytes per second, which is 43% and 33% faster than the previous SSD generation, respectively.\nPower savings are provided through Micron's optimization of entry and exit into self-initiated energy saving states, use of an advanced process node for the controller, and elimination of DRAM via Host Memory Buffer (HMB) technology. Innovations that collectively deliver battery-sipping sleep power consumption under 2.5 milliwatts, active idle power consumption under 150 milliwatts, and active power consumption below 5.5 watts. These advances enable longer battery life for daily computing needs.\n\u201cWe expect\u00a0PCIe Gen4 drives will remain the primary interface for notebooks and desktops into 2026,\u201d said Greg Wong, principal analyst at Forward Insights. \u201cLeading-edge Gen4 SSDs, such as the new Micron 2550, deliver improved user experiences and provide OEMs with an attractive storage solution for their system designs.\u201d\nThe Micron 2550 SSD is available in 22x80mm, 22x42mm and 22x30mm form factors and comes in 256GB, 512GB and 1TB capacity points. These options provide system designers the flexibility to build PCs with the right mix of performance, size, weight and capacity.\nVisit micron.com/2550 for more information.\nAbout Micron Technology, Inc.\nWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\n\u00a9 2022 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n1 Internal Micron PCMark\u00ae 10 testing metrics demonstrate that the Micron 2550 SSD leads competitors\u2019 SSDs. Competitors\u2019 SSDs are comparable to the Micron 2550 SSD and come from the top five client SSD revenue market share leaders as noted in Forward Insights SSD Supplier Status Q3, Nov. 22, 2022.\n2 Internal Micron PCMark\u00ae 10 testing metrics demonstrate that the Micron 2550 SSD leads competitors\u2019 SSDs. Competitors\u2019 SSDs are comparable to the Micron 2550 SSD and come from the top five client SSD revenue market share leaders as noted in Forward Insights SSD Supplier Status Q3, Nov. 22, 2022.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670335260000, "published_utc": "2022-12-06T14:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568422/14450/en/Micron-Delivers-the-World-s-Most-Advanced-Client-SSD-Featuring-232-Layer-NAND-Technology.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1796153578147712, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8525188938075492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.221238938053102, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [56.5, 56.2, 56.36166666666667, 56.315, 56.19500000000001, 56.1325, 56.212857142857146, 56.35125, 56.47888888888889, 56.592499999999994, 56.70384, 56.833839999999995, 56.86934, 56.89183999999999, 56.926840000000006, 56.95284, 56.86034000000001, 56.69384, 56.54434, 56.37184, 56.499, 56.6545, 56.931000000000004, 57.193000000000005, 57.5295, 57.8805, 58.384479999999996, 58.912980000000005, 59.317989999999995, 59.78649, 60.03949, 60.41499, 60.69399, 60.966989999999996, 61.26735000000001, 61.54535, 61.69737, 61.861869999999996, 62.10136, 62.427859999999995, 62.719860000000004, 62.84386000000001, 62.967859999999995, 63.106860000000005, 63.2145, 63.310500000000005, 63.153499999999994, 62.870999999999995, 62.588, 62.099000000000004, 61.506499999999996, 61.0105, 60.286, 59.741499999999995, 59.1795, 58.6555, 58.447, 58.312, 58.1765, 58.1785, 58.206500000000005, 58.1835, 58.3485, 58.4015, 58.451499999999996, 58.4255, 58.28099999999999, 58.17, 58.062, 57.9, 57.74499999999999, 57.6029, 57.50416, 57.48202, 57.443180000000005, 57.44217999999999, 57.50818, 57.569179999999996, 57.705180000000006, 57.84118000000001, 57.96918000000001, 58.07428, 58.16452, 58.22166, 58.30949999999999, 58.383, 58.501, 58.599000000000004, 58.447500000000005, 58.26550000000001, 58.062, 57.883, 57.69599999999999, 57.412130000000005, 57.086130000000004, 56.84363, 56.57363, 56.243629999999996, 56.08563, 55.916129999999995, 55.77813, 55.52713, 55.22162999999999, 55.088, 54.947, 54.811, 54.85600000000001, 55.011, 55.083000000000006, 55.1495, 55.222500000000004, 55.3971, 55.619600000000005, 55.7386, 55.7596, 55.717600000000004, 55.438599999999994, 55.0946, 54.8501, 54.6271, 54.5101, 54.429500000000004, 54.36999999999999, 54.239999999999995, 54.205999999999996, 54.14873, 54.13973], "in_sma_50": [56.5, 56.2, 56.36166666666667, 56.315, 56.19500000000001, 56.1325, 56.212857142857146, 56.35125, 56.47888888888889, 56.592499999999994, 56.685309090909094, 56.728199999999994, 56.75218461538462, 56.72702857142857, 56.68289333333333, 56.6452125, 56.593729411764706, 56.541577777777775, 56.51333684210527, 56.482169999999996, 56.59659047619047, 56.694700000000005, 56.82993043478261, 56.92118333333334, 57.021536, 57.12032307692308, 57.256970370370375, 57.388507142857144, 57.48045862068965, 57.58361, 57.70720322580645, 57.857290625, 58.00085757575757, 58.11112647058823, 58.23462571428571, 58.349497222222226, 58.45707837837838, 58.565707894736846, 58.66530512820513, 58.794672500000004, 58.92980243902439, 59.04456904761905, 59.15597441860466, 59.246520454545454, 59.34126444444445, 59.42797608695653, 59.4563170212766, 59.462643750000005, 59.46585510204082, 59.455538, 59.493738, 59.551538, 59.549637999999995, 59.580037999999995, 59.623537999999996, 59.668938, 59.708538000000004, 59.730338, 59.745638, 59.772738, 59.794270000000004, 59.82147, 59.84547, 59.88197, 59.928470000000004, 59.96347, 59.99267, 60.025569999999995, 60.04917, 60.07837000000001, 60.04347, 60.01115000000001, 59.960102, 59.939774, 59.911206, 59.875806000000004, 59.81741, 59.756809999999994, 59.726608, 59.689308000000004, 59.629408000000005, 59.543008, 59.454208, 59.390708000000004, 59.319636, 59.243336, 59.178135999999995, 59.104236, 58.995836, 58.856836, 58.697835999999995, 58.550836, 58.39983599999999, 58.251762, 58.09396199999999, 57.949962, 57.862162, 57.778762, 57.695361999999996, 57.620262000000004, 57.552161999999996, 57.454162, 57.386962000000004, 57.321062000000005, 57.247462000000006, 57.181062000000004, 57.143962, 57.118562000000004, 57.076662000000006, 57.014461999999995, 56.955361999999994, 56.896882, 56.841181999999996, 56.788482, 56.709081999999995, 56.639482, 56.575482, 56.503482000000005, 56.434282, 56.359882, 56.308382, 56.262201999999995, 56.21435, 56.140078, 56.061646, 55.980792, 55.90179199999999], "in_sma_200": [56.5, 56.2, 56.36166666666667, 56.315, 56.19500000000001, 56.1325, 56.212857142857146, 56.35125, 56.47888888888889, 56.592499999999994, 56.685309090909094, 56.728199999999994, 56.75218461538462, 56.72702857142857, 56.68289333333333, 56.6452125, 56.593729411764706, 56.541577777777775, 56.51333684210527, 56.482169999999996, 56.59659047619047, 56.694700000000005, 56.82993043478261, 56.92118333333334, 57.021536, 57.12032307692308, 57.256970370370375, 57.388507142857144, 57.48045862068965, 57.58361, 57.70720322580645, 57.857290625, 58.00085757575757, 58.11112647058823, 58.23462571428571, 58.349497222222226, 58.45707837837838, 58.565707894736846, 58.66530512820513, 58.794672500000004, 58.92980243902439, 59.04456904761905, 59.15597441860466, 59.246520454545454, 59.34126444444445, 59.42797608695653, 59.4563170212766, 59.462643750000005, 59.46585510204082, 59.455538, 59.435037254901964, 59.422632692307694, 59.36918679245283, 59.33818333333333, 59.31185272727272, 59.290033928571425, 59.27924385964913, 59.26425689655172, 59.24732033898305, 59.24269833333334, 59.23363770491804, 59.22277258064516, 59.20717301587302, 59.1918265625, 59.179490769230775, 59.15904393939394, 59.13025223880597, 59.10333676470588, 59.07553478260869, 59.05088428571428, 59.023970422535214, 58.99779027777778, 58.97388356164384, 58.96077162162162, 58.947982666666675, 58.93314078947369, 58.9195935064935, 58.906650000000006, 58.90207215189874, 58.899671250000004, 58.893749382716045, 58.885167073170734, 58.87636987951807, 58.87278214285714, 58.87286705882353, 58.869170930232556, 58.871479310344824, 58.87168977272727, 58.85099662921348, 58.82920777777778, 58.802348351648355, 58.77623586956522, 58.74944838709677, 58.71739361702128, 58.68478947368421, 58.658177083333335, 58.63458762886598, 58.60352040816327, 58.57166666666667, 58.5379, 58.50292079207921, 58.457696078431375, 58.406941747572816, 58.36841346153846, 58.32880952380952, 58.2952358490566, 58.28144859813084, 58.27087962962963, 58.25160550458716, 58.22986363636363, 58.20738738738739, 58.18442857142857, 58.16027433628319, 58.13772807017544, 58.1054, 58.07302586206897, 58.03847008547009, 58.00170338983051, 57.96576470588236, 57.92963333333333, 57.90182644628099, 57.876647540983605, 57.85212195121951, 57.82339516129032, 57.793448, 57.76157380952381, 57.73148267716535], "in_ema_10": [56.5, 56.39090909090909, 56.44438016528925, 56.39540195341847, 56.27169250734239, 56.18956659691649, 56.281463579295306, 56.470288383059795, 56.65750867704892, 56.831598008494566, 56.97374382513192, 57.01488131147156, 57.01944834574945, 56.906821373795, 56.753762942195905, 56.63126058906937, 56.474667754693115, 56.325637253839815, 56.26733957132349, 56.1987323765374, 56.68714467171242, 57.0631183677647, 57.56164230089839, 57.82679824618959, 58.11828947415511, 58.38587320612691, 58.82658716864929, 59.210844047076684, 59.36434512942637, 59.58446419680339, 59.917288888293676, 60.38869090860391, 60.789838016130474, 60.96441292228857, 61.231537845508825, 61.43853096450722, 61.600616243687725, 61.77959510847177, 61.90148690693144, 62.253943832943904, 62.63231768149955, 62.83553264849963, 63.01725398513606, 63.039571442384045, 63.125103907405126, 63.16235774242237, 62.7255654256183, 62.18637171186951, 61.71975867334778, 61.21616618728455, 60.70595415323281, 60.35759885264502, 59.67258087943683, 59.313020719539225, 59.054289679623, 58.8789642833279, 58.84187986817737, 58.76335625578148, 58.67274602745757, 58.72679220428347, 58.72010271259556, 58.69099312848728, 58.60899437785322, 58.539177218243545, 58.51205408765381, 58.38804425353493, 58.17749075289221, 58.01794697963908, 57.86650207425015, 57.77259260620467, 57.65757576871291, 57.56328926531056, 57.506800307981365, 57.59712752471202, 57.67066797476438, 57.697819252079945, 57.732761206247226, 57.764986441475, 57.90680708847954, 58.052842163301435, 58.11959813361027, 58.13239847295385, 58.136507841507694, 58.21623368850629, 58.33691847241424, 58.37656965924801, 58.5026479030211, 58.57307555701726, 58.2925163648323, 58.03751338940825, 57.73705640951583, 57.493955244149305, 57.27414519975852, 56.99453698162061, 56.744621166780504, 56.632871863729505, 56.58507697941505, 56.40415389224867, 56.23067136638528, 56.04236748158796, 55.85375521220833, 55.496708809988625, 55.084579935445234, 54.96011085627337, 54.82372706422366, 54.81395850709209, 55.17869332398443, 55.53529453780544, 55.65069553093172, 55.688750888944135, 55.697159818227014, 55.68603985127665, 55.644032605589985, 55.63420849548271, 55.413443314485846, 55.220089984579324, 55.003709987383075, 54.76667180785888, 54.57727693370272, 54.405044763938584, 54.43412753413157, 54.50610434610764, 54.5704490104517, 54.51945828127866, 54.439556775591626, 54.31914645275678, 54.250210734073725], "in_ema_50": [56.5, 56.4764705882353, 56.48464821222608, 56.47250514507996, 56.44279906095918, 56.41837556837255, 56.42922358529912, 56.46415599371876, 56.50477732729842, 56.548315471325935, 56.590083492058255, 56.61400178648734, 56.63070759878195, 56.62166024196698, 56.59983042855651, 56.5794449215543, 56.54770198345413, 56.51269406253436, 56.49278449145458, 56.46914588394656, 56.5638852610467, 56.64981132924095, 56.77354421829032, 56.86164052345541, 56.962360502927744, 57.06540518908744, 57.21224420128009, 57.35843070319068, 57.46418244032046, 57.586175285798085, 57.736325274590314, 57.92352820499854, 58.10672317735154, 58.24959677823972, 58.413675335955816, 58.56882532278108, 58.71632236894653, 58.86803521722314, 59.008504424390864, 59.19797483912063, 59.399426806213945, 59.57003751969575, 59.737290950295915, 59.87073052087255, 60.01344697103441, 60.1435078741311, 60.16768403592989, 60.15169642667774, 60.130845586415866, 60.08453791636035, 60.01886976277759, 59.97067879168827, 59.83810315279854, 59.75405989190448, 59.680959503986664, 59.61856893520288, 59.581566231861586, 59.535622458063095, 59.485794126374344, 59.46556690573222, 59.43515251727214, 59.400832810712444, 59.35530995539039, 59.310984074786845, 59.27486705224619, 59.21820559921692, 59.140236752188805, 59.06807060504415, 58.99422469896399, 58.92974529900462, 58.85955920884758, 58.79208629869669, 58.73171428698309, 58.70316078553278, 58.67564859786483, 58.642093750889735, 58.61259987830583, 58.58504694190168, 58.583476473591816, 58.58843818050979, 58.58183276166627, 58.56646677101269, 58.55033081920828, 58.551298238062856, 58.56418850323686, 58.5638281697766, 58.58367804547163, 58.595690671139415, 58.53429103697709, 58.469809035527014, 58.38805181844752, 58.31008900203781, 58.230673747055945, 58.13285516874002, 58.034311828789434, 57.95963293354279, 57.89729438712935, 57.80681225430075, 57.71438824432817, 57.61558870533491, 57.513212677674716, 57.3711259060012, 57.20872881164821, 57.09858258374044, 56.98530483535846, 56.89843013593264, 56.89535444432744, 56.90494838768715, 56.87612688228766, 56.836278769256765, 56.793091366540814, 56.74771523451961, 56.69702051944041, 56.65360795005059, 56.56601548142116, 56.47911291352229, 56.38306926985475, 56.277850867115355, 56.177739068404954, 56.077827732389075, 56.01850115464833, 55.971893266230744, 55.9282896087315, 55.8640429574087, 55.79408048849071, 55.714991057569506, 55.6453835651158], "in_ema_200": [56.5, 56.49402985074627, 56.49593005123636, 56.49273671739321, 56.4849980435883, 56.4783811476322, 56.480536559098546, 56.48888942915727, 56.4989502308572, 56.51005520368449, 56.52103375887171, 56.52778964186802, 56.53288626234695, 56.53156401098032, 56.52692158301037, 56.52247460208489, 56.514987292611416, 56.50643020512275, 56.501440849847896, 56.4953568612922, 56.519134404960944, 56.54138182381706, 56.573855636515404, 56.598195381425704, 56.62637254180953, 56.65586137223929, 56.69719409490358, 56.739411069083644, 56.77240299874451, 56.81023978482666, 56.85605829443038, 56.91231642085397, 56.96886053606936, 57.016434063073646, 57.07033621169978, 57.1230691847177, 57.174879441586185, 57.22871148694354, 57.28066460647644, 57.345931625317476, 57.415474594219795, 57.478504697759895, 57.54175340723492, 57.597457353431594, 57.65628862354671, 57.71274346311341, 57.74306442367945, 57.76313343438911, 57.78160971862405, 57.79323549256809, 57.79937245284105, 57.809229443360046, 57.79709780710771, 57.79608190852953, 57.79701641690237, 57.79993167643568, 57.80863882393384, 57.81462251722804, 57.819103885215824, 57.8305555878505, 57.83910727354353, 57.84628033549833, 57.85019794410034, 57.853927317790884, 57.85926137433028, 57.85897021637675, 57.85271180626355, 57.84721218630073, 57.84062301031764, 57.835741189319464, 57.82881839141579, 57.82195452682459, 57.81628930765221, 57.81815309563577, 57.819978437967755, 57.819978652515346, 57.820675382341065, 57.821564184506826, 57.82876255083015, 57.837531082662686, 57.84332679328296, 57.846776277926914, 57.84984318063411, 57.85705867137408, 57.867237192056926, 57.87408060308123, 57.88598029857297, 57.89597054435831, 57.88735392202639, 57.877430002404246, 57.86257995262908, 57.84802691827457, 57.83247441162507, 57.81161695479298, 57.78980982091444, 57.773294300308336, 57.75933117294208, 57.73774578813669, 57.71498214845374, 57.689907699215404, 57.663192199720726, 57.62564799872848, 57.58191020769636, 57.55024940960983, 57.5170130970764, 57.489679633423904, 57.48301615448437, 57.47960305841985, 57.466572182216666, 57.45058638935879, 57.433515878021886, 57.41563014789232, 57.39612139020185, 57.37815003308542, 57.348715704398, 57.318877737190064, 57.28615258557623, 57.25046947527199, 57.21539017701058, 57.17971465286123, 57.15369759163873, 57.1305762225677, 57.10798342433319, 57.07994378827018, 57.050093601322224, 57.01752849086131, 56.98690631682289], "in_macd": [0.0, -0.04786324786324769, -0.022196410743426043, -0.04251787555559616, -0.0946498736214707, -0.12603933223581265, -0.07939529744948004, 0.007911513821284188, 0.0905831008417195, 0.1634957903780503, 0.21863028171986798, 0.2263575295606728, 0.21706853536688442, 0.15626298680631123, 0.08011889050607124, 0.020745380407525715, -0.0507380862555209, -0.11533922866953361, -0.13671802425120916, -0.16108354188072838, 0.06057975390105241, 0.22318684029531255, 0.43180279869201144, 0.5277064379066161, 0.6295374209048816, 0.7149088472322376, 0.8709541658963218, 0.9936728153807621, 1.0079056853143626, 1.0490441938342698, 1.1363288464486203, 1.2791150689077426, 1.3831884332970006, 1.3815571554447317, 1.4190670413958628, 1.4272099202305668, 1.4141342848989993, 1.4081162311788304, 1.3765850924387735, 1.4470768202927076, 1.5253016575538396, 1.522539901475767, 1.5098058771812575, 1.4271817170965946, 1.3756991789437052, 1.3053273991493342, 1.0303030429098854, 0.7233146949398233, 0.46338576482152405, 0.2010096997451143, -0.049923225311843566, -0.21564077941274462, -0.518517600666577, -0.6617570748607022, -0.7508847874075428, -0.7962026842757837, -0.7759679574998941, -0.7724112005387269, -0.7723891123151532, -0.707330335361462, -0.670633796889355, -0.6446107676375377, -0.6424034282791311, -0.634549775752987, -0.6080028995487083, -0.6249476216160161, -0.6789647386588911, -0.7079643062718617, -0.7317905850994464, -0.7289560105615109, -0.7351801358031622, -0.7317582380773615, -0.7116760305933099, -0.6279230072870732, -0.5553082681464403, -0.5065746888408569, -0.45703613310182334, -0.4114200437552711, -0.32033712425292293, -0.23216290385362015, -0.1835687094797649, -0.16175196221273325, -0.1456077646421221, -0.09779555555240904, -0.03489088398010409, -0.011134906150175539, 0.04868684179236027, 0.080641922467656, -0.04361711030773563, -0.1516420834473564, -0.27483381928668393, -0.3670229705079535, -0.4442421292082912, -0.543449821874276, -0.6242609791268308, -0.6397767179528984, -0.6254967216718583, -0.6694027448514177, -0.7073416206205749, -0.7493468182104195, -0.7888740035789823, -0.8997984479152734, -1.0291005231312909, -1.0253445931936227, -1.025873769530854, -0.969925132535451, -0.7515046889346593, -0.5462863392310879, -0.45665616394502706, -0.4059583780206779, -0.37158309414238744, -0.34831376239566225, -0.34055216330754234, -0.31982097127772846, -0.39326723425975274, -0.4519129703936997, -0.5182375446252152, -0.5906201877453441, -0.6386052193893832, -0.6765011248724377, -0.6238953399959399, -0.5544304619303517, -0.49129495390825184, -0.4817010948720366, -0.48544720423258525, -0.5069970368742389, -0.5051241474980515], "in_signal": [0.0, -0.00957264957264954, -0.01209740180680484, -0.018181496556563106, -0.03347517196954462, -0.05198800402279823, -0.057469462708134605, -0.04439326740225085, -0.017397993753456784, 0.018780763072844632, 0.0587506668022493, 0.092272039353934, 0.11723133855652408, 0.12503766820648152, 0.11605391266639947, 0.09699220621462472, 0.06744614772059561, 0.03088907244256977, -0.002632346896186015, -0.03432258589309448, -0.015342117934265105, 0.03236367371165043, 0.11225149870772264, 0.19534248654750133, 0.28218147341897737, 0.36872694818162943, 0.4691723917245679, 0.5740724764558068, 0.6608391182275181, 0.7384801333488684, 0.8180498759688188, 0.9102629145566037, 1.004848018304683, 1.0801898457326928, 1.147965284865327, 1.203814211938375, 1.2458782265305, 1.278325827460166, 1.2979776804558876, 1.3277975084232516, 1.3672983382493693, 1.398346650894649, 1.4206384961519707, 1.4219471403408956, 1.4126975480614576, 1.391223518279033, 1.3190394232052036, 1.1998944775521274, 1.052592735006007, 0.8822761279538285, 0.6958362573006941, 0.5135408499580064, 0.30712915983308975, 0.11335191289433136, -0.05949542716604349, -0.20683687858799155, -0.3206630943703721, -0.41101271560404307, -0.4832879949462651, -0.5280964630293045, -0.5566039298013146, -0.5742052973685592, -0.5878449235506736, -0.5971858939911363, -0.5993492951026508, -0.6044689604053238, -0.6193681160560373, -0.6370873540992021, -0.656028000299251, -0.6706136023517031, -0.683526909041995, -0.6931731748490684, -0.6968737459979167, -0.683083598255748, -0.6575285322338865, -0.6273377635552806, -0.5932774374645892, -0.5569059587227255, -0.509592191828765, -0.4541063342337361, -0.3999988092829419, -0.3523494398689002, -0.31100110482354465, -0.2683599949693175, -0.22166617277147482, -0.179559919447215, -0.13391056719929995, -0.09100006926590877, -0.08152347747427414, -0.0955471986688906, -0.13140452279244927, -0.17852821233555013, -0.23167099571009836, -0.2940267609429339, -0.36007360457971327, -0.41601422725435033, -0.457910726137852, -0.5002091298805652, -0.5416356280285672, -0.5831778660649377, -0.6243170935677467, -0.679413364437252, -0.7493507961760598, -0.8045495555795724, -0.8488143983698287, -0.8730365452029532, -0.8487301739492944, -0.7882414070056531, -0.721924358393528, -0.658731162318958, -0.6013015486836439, -0.5507039914260476, -0.5086736258023467, -0.470903094897423, -0.4553759227698889, -0.4546833322946511, -0.46739417476076395, -0.49203937735768, -0.5213525457640207, -0.5523822615857041, -0.5666848772677513, -0.5642339942002714, -0.5496461861418676, -0.5360571678879014, -0.5259351751568382, -0.5221475475003183, -0.518742867499865], "in_upper_bb": [null, 57.048528137423865, 57.182418354653564, 57.010653170289146, 57.001814724704516, 56.91640688222518, 57.045260433393196, 57.44979124052894, 57.76046777621672, 57.99829159195095, 58.1541930902897, 58.159903585370806, 58.13380474129033, 58.06772838278673, 58.01929147645999, 57.9710202123022, 57.94581679016284, 57.92592878317481, 57.88102589092777, 57.84225524361333, 58.335023744683006, 58.691580144241506, 59.279572356718575, 59.57455018007411, 59.891919971750355, 60.1920725514376, 60.759103748385066, 61.26733713056941, 61.53367527875374, 61.8655034525089, 62.32895602548212, 62.976576479765036, 63.54592314569114, 63.843961791379684, 64.16523064777758, 64.38696708925265, 64.46388956659654, 64.43340177745243, 64.28528901123897, 64.15550038660685, 64.56298786877782, 64.72835705365301, 64.95435239875017, 64.91346172970962, 64.910254657522, 64.82549284207842, 64.83017138715023, 64.97397478767648, 65.03922313721566, 65.26335023269395, 65.5597744965399, 65.67219644749395, 66.04831248115133, 66.18097537220731, 66.17945384482283, 66.118626236605, 65.99385180769013, 65.81856630006388, 65.63107791427615, 65.1590455197143, 64.50437568907054, 63.896028531632446, 63.15894435618143, 62.488952267406304, 61.527213189305456, 60.257694468342436, 59.82757744836721, 59.621730546524525, 59.41479002152348, 59.31626244687526, 59.30054700530452, 59.21009596759742, 59.133990407303756, 59.14485274857963, 59.150457159102544, 59.13627615591569, 59.04529622873208, 58.994586647293545, 59.035941601863115, 58.97625763046285, 58.92663519778547, 58.8690272621167, 58.85848827956064, 58.91530163348539, 59.01212235201934, 59.08774133341274, 59.24122779473581, 59.33436539854671, 59.35175013985414, 59.398580355593175, 59.503549204166504, 59.58985218100262, 59.6849824802622, 59.82616517017065, 59.93082911622586, 59.952252316299806, 59.93640427920154, 59.96455210447529, 59.89706323999798, 59.78419246902148, 59.690534107361266, 59.7174143054427, 59.76315548218577, 59.51882019862342, 59.15905729636895, 58.77605016169067, 58.2907656372153, 57.84280855344807, 57.717015650423605, 57.58082308003687, 57.511684562499376, 57.43009169142741, 57.350157848803846, 57.33890903284391, 57.32599669554983, 57.250023052720834, 57.13446143491734, 57.12907901988697, 57.11540246977169, 57.11470414357505, 57.096541063204114, 57.096024429891216, 57.02959496962786, 57.03144573427113, 57.036186378900574, 57.05505854093329, 56.757229148799865], "in_lower_bb": [null, 55.35147186257614, 55.54091497867978, 55.61934682971085, 55.3881852752955, 55.34859311777482, 55.3804538523211, 55.25270875947106, 55.19731000156106, 55.186708408049036, 55.216425091528485, 55.29649641462918, 55.370564489478916, 55.386328760070406, 55.346495190206674, 55.3194047876978, 55.241642033366574, 55.15722677238074, 55.14564779328276, 55.12208475638666, 54.86781625531699, 54.79675985575849, 54.52076764328143, 54.5102898199259, 54.56442002824964, 54.641267448562395, 54.48571625161494, 54.339482869430604, 54.32865472124626, 54.29282654749111, 54.209533974517875, 54.092913520234966, 54.079066854308856, 54.31602820862031, 54.631619352222415, 55.03888291074734, 55.61796043340346, 56.341448222547584, 57.13406098876101, 58.058849613393164, 58.19636213122219, 58.530492946346996, 58.70749760124981, 59.16038827029037, 59.57159534247801, 60.03035715792157, 60.020698612849756, 59.758895212323495, 59.65013686278435, 59.26350976730606, 58.6665855034601, 58.18216355250605, 57.20554751884868, 56.66738462779269, 56.21454615517718, 55.84737376339501, 55.60664819230984, 55.36443369993612, 55.13342208572385, 55.11845448028569, 55.20862431092945, 55.29797146836754, 55.47555564381857, 55.654047732593696, 56.103786810694544, 56.82330553165758, 56.900422551632815, 56.86026945347549, 56.82370997847652, 56.762237553124734, 56.65095299469549, 56.57630403240257, 56.71866959269623, 56.738667251420374, 56.74422284089745, 56.731403844084305, 56.74388377126794, 56.744593352706445, 56.731238398136895, 56.76492236953717, 56.78754480221454, 56.80815273788329, 56.810191720439384, 56.7883783665146, 56.74055764798067, 56.737438666587266, 56.76795220526417, 56.83381460145327, 56.800929860145864, 56.708099644406836, 56.52763079583349, 56.36742781899739, 56.175537519737794, 55.80762482982936, 55.46480088377415, 55.274377683700195, 55.13822572079846, 54.878077895524726, 54.63606676000202, 54.39743753097852, 54.149595892638736, 53.69271569455731, 53.154474517814215, 52.98130980137659, 52.87407270363105, 52.87857983830933, 53.1388643627847, 53.41182144655195, 53.451614349576374, 53.48480691996314, 53.488945437500625, 53.49413830857259, 53.49107215119618, 53.487690967156105, 53.380603304450176, 53.27857694727918, 53.16013856508265, 52.97652098011304, 52.81769753022831, 52.661895856424955, 52.63605893679589, 52.7305755701088, 52.96000503037214, 52.94715426572887, 52.92941362109942, 52.8112714590667, 52.82110085120014], "out_sma_10": [54.01, 54.09, 54.18, 54.155, 54.069, 53.94333333333333, 53.85285714285715, 53.72, 53.73777777777778, 53.726, 53.67999999999999, 53.6065, 53.532999999999994, 53.612, 53.769999999999996, 53.97832000000001, 54.18747, 54.473969999999994, 54.59197, 54.75797, 54.91197, 55.11847, 55.338969999999996, 55.399969999999996, 55.419470000000004, 55.426649999999995, 55.29350000000001, 55.128, 55.022000000000006, 54.899, 54.8045, 54.685, 54.6265], "out_sma_50": [54.01, 54.09, 54.18, 54.155, 54.069, 53.94333333333333, 53.85285714285715, 53.72, 53.73777777777778, 53.726, 53.709999999999994, 53.687083333333334, 53.682307692307695, 53.76714285714286, 53.86966666666667, 53.9652, 54.04968823529412, 54.13887222222222, 54.187352631578946, 54.241985, 54.28236666666666, 54.33771363636363, 54.402595652173915, 54.4474875, 54.489588000000005, 54.52729615384615, 54.51035925925926, 54.492132142857145, 54.47516206896552, 54.46099, 54.45079677419355, 54.446240625, 54.470445454545455], "out_sma_200": [54.01, 54.09, 54.18, 54.155, 54.069, 53.94333333333333, 53.85285714285715, 53.72, 53.73777777777778, 53.726, 53.709999999999994, 53.687083333333334, 53.682307692307695, 53.76714285714286, 53.86966666666667, 53.9652, 54.04968823529412, 54.13887222222222, 54.187352631578946, 54.241985, 54.28236666666666, 54.33771363636363, 54.402595652173915, 54.4474875, 54.489588000000005, 54.52729615384615, 54.51035925925926, 54.492132142857145, 54.47516206896552, 54.46099, 54.45079677419355, 54.446240625, 54.470445454545455], "out_ema_10": [54.01, 54.03909090909091, 54.09743801652892, 54.094267468069106, 54.02712792842017, 53.897650123252866, 53.7908046462978, 53.60884016515274, 53.65814195330679, 53.65120705270555, 53.63280577039544, 53.596841084869, 53.60196088762009, 53.83251345350734, 54.100238280142364, 54.336231320116475, 54.52991653464075, 54.734477164706064, 54.7936631347595, 54.88208801934867, 54.91989019764891, 55.02536470716729, 55.17166203313687, 55.227723481657435, 55.27722830317426, 55.31227770259712, 55.08640902939764, 54.88888011496171, 54.72726554860503, 54.60412635794957, 54.52064883832237, 54.48143995862739, 54.62026905705877], "out_ema_50": [54.01, 54.01627450980392, 54.029753940792006, 54.03172437448644, 54.019695967643834, 53.9920608316578, 53.96531334806338, 53.919222628531486, 53.91768448623613, 53.90601058481511, 53.892049385410594, 53.87412588010037, 53.86435623774349, 53.90379324802806, 53.95874253241912, 54.01519184487327, 54.06955687056452, 54.13173111093454, 54.168133812466515, 54.21173640805607, 54.24617811754407, 54.29534760313058, 54.35553005006663, 54.39962691084833, 54.442778796697425, 54.483061981140665, 54.46686347207633, 54.44855510062236, 54.43096470451952, 54.41602491218542, 54.405396484256585, 54.40145936722692, 54.43453939204155], "out_ema_200": [54.01, 54.011592039800995, 54.015058785673624, 54.01570496691071, 54.01281238017528, 54.005868973407374, 53.99894490402024, 53.98691560149268, 53.98585176466191, 53.98221144859562, 53.97791083716681, 53.97250873928456, 53.96905094088372, 53.97801560813861, 53.991219432933256, 54.00521923957074, 54.01911258047054, 54.035390067232036, 54.04558519094117, 54.057867925359666, 54.06813789625161, 54.08238528036851, 54.099774481558875, 54.11350806880705, 54.127304008420914, 54.140664167541104, 54.13996104149592, 54.13856839431686, 54.137189604323666, 54.13632204607169, 54.136408393871974, 54.13808592229116, 54.14909999271613], "out_macd": [0.0, 0.012763532763528929, 0.03777469338723449, 0.03460366888001687, 0.0034058158458236676, -0.05378231192565153, -0.09837378169617494, -0.1736705311551745, -0.1437329926269797, -0.13938041409205226, -0.1399659390109349, -0.14800341934326156, -0.13745724673361792, -0.02831187221913467, 0.09222438271066835, 0.19304538719742936, 0.2700995031093072, 0.34761370215013443, 0.35691840279864806, 0.3776908217933652, 0.3745046449739249, 0.4004470460985772, 0.4425335763689091, 0.4425440080465819, 0.43910438604994084, 0.42901232453062477, 0.304535497704606, 0.19795638269613391, 0.112198313869591, 0.04771893443148656, 0.004235444165935576, -0.017117551844570755, 0.04133371967819244], "out_signal": [0.0, 0.0025527065527057857, 0.009597103919611527, 0.014598416911692596, 0.012359896698518811, -0.0008685450263152556, -0.020369592360287195, -0.05102978011926466, -0.06957042262080768, -0.0835324209150566, -0.09481912453423226, -0.10545598349603813, -0.1118562361435541, -0.09514736335867022, -0.05767301414480251, -0.007529333876356133, 0.04799643352077653, 0.10791988724664811, 0.1577195903570481, 0.20171383664431156, 0.23627199831023424, 0.26910700786790287, 0.30379232156810415, 0.33154265886379974, 0.353055004301028, 0.36824646834694735, 0.35550427421847913, 0.3239946959140101, 0.28163541950512627, 0.23485212249039833, 0.1887287868255058, 0.1475595190914905, 0.12631435920883088], "out_upper_bb": [null, 54.3162741699797, 54.530428309358705, 54.45809514457785, 54.5346393454166, 54.68661434793459, 54.68327585537225, 54.79513454307556, 54.74911490147976, 54.68240298340536, 54.623509715328744, 54.57243337538998, 54.53066507950384, 54.80028380579421, 55.1431684007317, 55.41357486860274, 55.615600017423546, 55.836079381134006, 55.89003002174149, 55.9697874183764, 56.06037981710629, 56.20539505494883, 56.39224658435445, 56.508262602368696, 56.60857637176479, 56.65777805842262, 56.609467542539036, 56.47197122536762, 56.46485742766774, 56.43179851535693, 56.38175890584594, 56.29857129644011, 56.249685660402605], "out_lower_bb": [null, 53.86372583002031, 53.829571690641295, 53.851904855422156, 53.603360654583405, 53.20005231873207, 53.02243843034204, 52.644865456924435, 52.7264406540758, 52.76959701659464, 52.79649028467124, 52.80173329127669, 52.83395030511155, 52.73400190849151, 52.59616493260163, 52.51682513139727, 52.483776453164694, 52.44166506331043, 52.484675241416404, 52.5141825816236, 52.5315901828937, 52.519574945051154, 52.47972341564555, 52.503707397631324, 52.58089362823521, 52.747191941577384, 52.87150245746096, 53.12999877463239, 53.14911257233226, 53.22517148464307, 53.33471109415406, 53.50489870355991, 53.715784339597406], "overall_sma_10": [56.5, 56.2, 56.36166666666667, 56.315, 56.19500000000001, 56.1325, 56.212857142857146, 56.35125, 56.47888888888889, 56.592499999999994, 56.70384, 56.833839999999995, 56.86934, 56.89183999999999, 56.926840000000006, 56.95284, 56.86034000000001, 56.69384, 56.54434, 56.37184, 56.499, 56.6545, 56.931000000000004, 57.193000000000005, 57.5295, 57.8805, 58.384479999999996, 58.912980000000005, 59.317989999999995, 59.78649, 60.03949, 60.41499, 60.69399, 60.966989999999996, 61.26735000000001, 61.54535, 61.69737, 61.861869999999996, 62.10136, 62.427859999999995, 62.719860000000004, 62.84386000000001, 62.967859999999995, 63.106860000000005, 63.2145, 63.310500000000005, 63.153499999999994, 62.870999999999995, 62.588, 62.099000000000004, 61.506499999999996, 61.0105, 60.286, 59.741499999999995, 59.1795, 58.6555, 58.447, 58.312, 58.1765, 58.1785, 58.206500000000005, 58.1835, 58.3485, 58.4015, 58.451499999999996, 58.4255, 58.28099999999999, 58.17, 58.062, 57.9, 57.74499999999999, 57.6029, 57.50416, 57.48202, 57.443180000000005, 57.44217999999999, 57.50818, 57.569179999999996, 57.705180000000006, 57.84118000000001, 57.96918000000001, 58.07428, 58.16452, 58.22166, 58.30949999999999, 58.383, 58.501, 58.599000000000004, 58.447500000000005, 58.26550000000001, 58.062, 57.883, 57.69599999999999, 57.412130000000005, 57.086130000000004, 56.84363, 56.57363, 56.243629999999996, 56.08563, 55.916129999999995, 55.77813, 55.52713, 55.22162999999999, 55.088, 54.947, 54.811, 54.85600000000001, 55.011, 55.083000000000006, 55.1495, 55.222500000000004, 55.3971, 55.619600000000005, 55.7386, 55.7596, 55.717600000000004, 55.438599999999994, 55.0946, 54.8501, 54.6271, 54.5101, 54.429500000000004, 54.36999999999999, 54.239999999999995, 54.205999999999996, 54.14873, 54.13973, 54.170730000000006, 54.21523, 54.28823, 54.239729999999994, 54.12922999999999, 53.97473, 53.876729999999995, 53.747730000000004, 53.758, 53.726, 53.68000000000001, 53.606500000000004, 53.533, 53.612, 53.769999999999996, 53.97832, 54.18747, 54.473969999999994, 54.59197, 54.75797, 54.91197, 55.11847, 55.33897, 55.399969999999996, 55.419470000000004, 55.42665000000001, 55.29350000000001, 55.128, 55.022000000000006, 54.899, 54.8045, 54.685, 54.6265], "overall_sma_50": [56.5, 56.2, 56.36166666666667, 56.315, 56.19500000000001, 56.1325, 56.212857142857146, 56.35125, 56.47888888888889, 56.592499999999994, 56.685309090909094, 56.728199999999994, 56.75218461538462, 56.72702857142857, 56.68289333333333, 56.6452125, 56.593729411764706, 56.541577777777775, 56.51333684210527, 56.482169999999996, 56.59659047619047, 56.694700000000005, 56.82993043478261, 56.92118333333334, 57.021536, 57.12032307692308, 57.256970370370375, 57.388507142857144, 57.48045862068965, 57.58361, 57.70720322580645, 57.857290625, 58.00085757575757, 58.11112647058823, 58.23462571428571, 58.349497222222226, 58.45707837837838, 58.565707894736846, 58.66530512820513, 58.794672500000004, 58.92980243902439, 59.04456904761905, 59.15597441860466, 59.246520454545454, 59.34126444444445, 59.42797608695653, 59.4563170212766, 59.462643750000005, 59.46585510204082, 59.455538, 59.493738, 59.551538, 59.549637999999995, 59.580037999999995, 59.623537999999996, 59.668938, 59.708538000000004, 59.730338, 59.745638, 59.772738, 59.794270000000004, 59.82147, 59.84547, 59.88197, 59.928470000000004, 59.96347, 59.99267, 60.025569999999995, 60.04917, 60.07837000000001, 60.04347, 60.01115000000001, 59.960102, 59.939774, 59.911206, 59.875806000000004, 59.81741, 59.756809999999994, 59.726608, 59.689308000000004, 59.629408000000005, 59.543008, 59.454208, 59.390708000000004, 59.319636, 59.243336, 59.178135999999995, 59.104236, 58.995836, 58.856836, 58.697835999999995, 58.550836, 58.39983599999999, 58.251762, 58.09396199999999, 57.949962, 57.862162, 57.778762, 57.695361999999996, 57.620262000000004, 57.552161999999996, 57.454162, 57.386962000000004, 57.321062000000005, 57.247462000000006, 57.181062000000004, 57.143962, 57.118562000000004, 57.076662000000006, 57.014461999999995, 56.955361999999994, 56.896882, 56.841181999999996, 56.788482, 56.709081999999995, 56.639482, 56.575482, 56.503482000000005, 56.434282, 56.359882, 56.308382, 56.262201999999995, 56.21435, 56.140078, 56.061646, 55.980792, 55.90179199999999, 55.823792000000005, 55.736292000000006, 55.649291999999996, 55.562492, 55.473192, 55.376392, 55.271091999999996, 55.149292, 55.055792000000004, 54.946792, 54.839992, 54.768092, 54.702792, 54.672492000000005, 54.650591999999996, 54.632856000000004, 54.62616, 54.62686000000001, 54.60546, 54.58366, 54.57366, 54.57466, 54.58736, 54.59686, 54.62906, 54.673860000000005, 54.66726, 54.663059999999994, 54.647659999999995, 54.592259999999996, 54.53236, 54.495059999999995, 54.482760000000006], "overall_sma_200": [56.5, 56.2, 56.36166666666667, 56.315, 56.19500000000001, 56.1325, 56.212857142857146, 56.35125, 56.47888888888889, 56.592499999999994, 56.685309090909094, 56.728199999999994, 56.75218461538462, 56.72702857142857, 56.68289333333333, 56.6452125, 56.593729411764706, 56.541577777777775, 56.51333684210527, 56.482169999999996, 56.59659047619047, 56.694700000000005, 56.82993043478261, 56.92118333333334, 57.021536, 57.12032307692308, 57.256970370370375, 57.388507142857144, 57.48045862068965, 57.58361, 57.70720322580645, 57.857290625, 58.00085757575757, 58.11112647058823, 58.23462571428571, 58.349497222222226, 58.45707837837838, 58.565707894736846, 58.66530512820513, 58.794672500000004, 58.92980243902439, 59.04456904761905, 59.15597441860466, 59.246520454545454, 59.34126444444445, 59.42797608695653, 59.4563170212766, 59.462643750000005, 59.46585510204082, 59.455538, 59.435037254901964, 59.422632692307694, 59.36918679245283, 59.33818333333333, 59.31185272727272, 59.290033928571425, 59.27924385964913, 59.26425689655172, 59.24732033898305, 59.24269833333334, 59.23363770491804, 59.22277258064516, 59.20717301587302, 59.1918265625, 59.179490769230775, 59.15904393939394, 59.13025223880597, 59.10333676470588, 59.07553478260869, 59.05088428571428, 59.023970422535214, 58.99779027777778, 58.97388356164384, 58.96077162162162, 58.947982666666675, 58.93314078947369, 58.9195935064935, 58.906650000000006, 58.90207215189874, 58.899671250000004, 58.893749382716045, 58.885167073170734, 58.87636987951807, 58.87278214285714, 58.87286705882353, 58.869170930232556, 58.871479310344824, 58.87168977272727, 58.85099662921348, 58.82920777777778, 58.802348351648355, 58.77623586956522, 58.74944838709677, 58.71739361702128, 58.68478947368421, 58.658177083333335, 58.63458762886598, 58.60352040816327, 58.57166666666667, 58.5379, 58.50292079207921, 58.457696078431375, 58.406941747572816, 58.36841346153846, 58.32880952380952, 58.2952358490566, 58.28144859813084, 58.27087962962963, 58.25160550458716, 58.22986363636363, 58.20738738738739, 58.18442857142857, 58.16027433628319, 58.13772807017544, 58.1054, 58.07302586206897, 58.03847008547009, 58.00170338983051, 57.96576470588236, 57.92963333333333, 57.90182644628099, 57.876647540983605, 57.85212195121951, 57.82339516129032, 57.793448, 57.76157380952381, 57.73148267716535, 57.70240859375, 57.67502558139535, 57.64952538461538, 57.62227709923664, 57.592752272727274, 57.56058872180451, 57.528867910447765, 57.49376518518518, 57.467193382352946, 57.43911167883212, 57.41092971014493, 57.38232589928057, 57.355487857142855, 57.33786028368794, 57.32354436619718, 57.31008041958042, 57.29682638888889, 57.285503448275854, 57.2702602739726, 57.25672108843537, 57.242081081081075, 57.23038926174496, 57.22105333333333, 57.209523178807956, 57.19827631578948, 57.18698039215686, 57.16674025974026, 57.14630967741935, 57.126141025641026, 57.10654777070063, 57.087803797468354, 57.07030188679245, 57.05889375], "overall_ema_10": [56.5, 56.39090909090909, 56.44438016528925, 56.39540195341847, 56.27169250734239, 56.18956659691649, 56.281463579295306, 56.470288383059795, 56.65750867704892, 56.831598008494566, 56.97374382513192, 57.01488131147156, 57.01944834574945, 56.906821373795, 56.753762942195905, 56.63126058906937, 56.474667754693115, 56.325637253839815, 56.26733957132349, 56.1987323765374, 56.68714467171242, 57.0631183677647, 57.56164230089839, 57.82679824618959, 58.11828947415511, 58.38587320612691, 58.82658716864929, 59.210844047076684, 59.36434512942637, 59.58446419680339, 59.917288888293676, 60.38869090860391, 60.789838016130474, 60.96441292228857, 61.231537845508825, 61.43853096450722, 61.600616243687725, 61.77959510847177, 61.90148690693144, 62.253943832943904, 62.63231768149955, 62.83553264849963, 63.01725398513606, 63.039571442384045, 63.125103907405126, 63.16235774242237, 62.7255654256183, 62.18637171186951, 61.71975867334778, 61.21616618728455, 60.70595415323281, 60.35759885264502, 59.67258087943683, 59.313020719539225, 59.054289679623, 58.8789642833279, 58.84187986817737, 58.76335625578148, 58.67274602745757, 58.72679220428347, 58.72010271259556, 58.69099312848728, 58.60899437785322, 58.539177218243545, 58.51205408765381, 58.38804425353493, 58.17749075289221, 58.01794697963908, 57.86650207425015, 57.77259260620467, 57.65757576871291, 57.56328926531056, 57.506800307981365, 57.59712752471202, 57.67066797476438, 57.697819252079945, 57.732761206247226, 57.764986441475, 57.90680708847954, 58.052842163301435, 58.11959813361027, 58.13239847295385, 58.136507841507694, 58.21623368850629, 58.33691847241424, 58.37656965924801, 58.5026479030211, 58.57307555701726, 58.2925163648323, 58.03751338940825, 57.73705640951583, 57.493955244149305, 57.27414519975852, 56.99453698162061, 56.744621166780504, 56.632871863729505, 56.58507697941505, 56.40415389224867, 56.23067136638528, 56.04236748158796, 55.85375521220833, 55.496708809988625, 55.084579935445234, 54.96011085627337, 54.82372706422366, 54.81395850709209, 55.17869332398443, 55.53529453780544, 55.65069553093172, 55.688750888944135, 55.697159818227014, 55.68603985127665, 55.644032605589985, 55.63420849548271, 55.413443314485846, 55.220089984579324, 55.003709987383075, 54.76667180785888, 54.57727693370272, 54.405044763938584, 54.43412753413157, 54.50610434610764, 54.5704490104517, 54.51945828127866, 54.439556775591626, 54.31914645275678, 54.250210734073725, 54.206536055151226, 54.19989313603282, 54.229003474935936, 54.20191193403849, 54.115200673304216, 53.96970964179436, 53.849762434195384, 53.65707835525076, 53.69760956338698, 53.68349873368026, 53.65922623664748, 53.6184578299843, 53.619647315441696, 53.84698416717956, 54.112077954965095, 54.34591832678962, 54.53784226737332, 54.74096185512362, 54.79896879055569, 54.88642901045465, 54.92344191764471, 55.02827065989113, 55.174039630820005, 55.22966878885273, 55.27881991815223, 55.31357993303364, 55.08747449066388, 54.889751855997716, 54.72797879127086, 54.6047099201307, 54.52112629828875, 54.481830607690796, 54.62058867901974], "overall_ema_50": [56.5, 56.4764705882353, 56.48464821222608, 56.47250514507996, 56.44279906095918, 56.41837556837255, 56.42922358529912, 56.46415599371876, 56.50477732729842, 56.548315471325935, 56.590083492058255, 56.61400178648734, 56.63070759878195, 56.62166024196698, 56.59983042855651, 56.5794449215543, 56.54770198345413, 56.51269406253436, 56.49278449145458, 56.46914588394656, 56.5638852610467, 56.64981132924095, 56.77354421829032, 56.86164052345541, 56.962360502927744, 57.06540518908744, 57.21224420128009, 57.35843070319068, 57.46418244032046, 57.586175285798085, 57.736325274590314, 57.92352820499854, 58.10672317735154, 58.24959677823972, 58.413675335955816, 58.56882532278108, 58.71632236894653, 58.86803521722314, 59.008504424390864, 59.19797483912063, 59.399426806213945, 59.57003751969575, 59.737290950295915, 59.87073052087255, 60.01344697103441, 60.1435078741311, 60.16768403592989, 60.15169642667774, 60.130845586415866, 60.08453791636035, 60.01886976277759, 59.97067879168827, 59.83810315279854, 59.75405989190448, 59.680959503986664, 59.61856893520288, 59.581566231861586, 59.535622458063095, 59.485794126374344, 59.46556690573222, 59.43515251727214, 59.400832810712444, 59.35530995539039, 59.310984074786845, 59.27486705224619, 59.21820559921692, 59.140236752188805, 59.06807060504415, 58.99422469896399, 58.92974529900462, 58.85955920884758, 58.79208629869669, 58.73171428698309, 58.70316078553278, 58.67564859786483, 58.642093750889735, 58.61259987830583, 58.58504694190168, 58.583476473591816, 58.58843818050979, 58.58183276166627, 58.56646677101269, 58.55033081920828, 58.551298238062856, 58.56418850323686, 58.5638281697766, 58.58367804547163, 58.595690671139415, 58.53429103697709, 58.469809035527014, 58.38805181844752, 58.31008900203781, 58.230673747055945, 58.13285516874002, 58.034311828789434, 57.95963293354279, 57.89729438712935, 57.80681225430075, 57.71438824432817, 57.61558870533491, 57.513212677674716, 57.3711259060012, 57.20872881164821, 57.09858258374044, 56.98530483535846, 56.89843013593264, 56.89535444432744, 56.90494838768715, 56.87612688228766, 56.836278769256765, 56.793091366540814, 56.74771523451961, 56.69702051944041, 56.65360795005059, 56.56601548142116, 56.47911291352229, 56.38306926985475, 56.277850867115355, 56.177739068404954, 56.077827732389075, 56.01850115464833, 55.971893266230744, 55.9282896087315, 55.8640429574087, 55.79408048849071, 55.714991057569506, 55.6453835651158, 55.58125087628773, 55.52590770466861, 55.480185833897295, 55.42527658550917, 55.35859907235195, 55.27845793225972, 55.20126350354366, 55.106704150463514, 55.05859810534729, 55.00218249337289, 54.94523416029945, 54.886009291268095, 54.836557946512485, 54.837869399590424, 54.85618824666531, 54.87744360954118, 54.89799484053957, 54.92768131738115, 54.932870285326985, 54.94648321531416, 54.95211132451753, 54.97359715492861, 55.00718158022553, 55.02572347904021, 55.04432255829354, 55.061015791301635, 55.02215242693686, 54.98206801803738, 54.9435555467418, 54.90851415275192, 54.87857242127146, 54.85607938514317, 54.87133117396108], "overall_ema_200": [56.5, 56.49402985074627, 56.49593005123636, 56.49273671739321, 56.4849980435883, 56.4783811476322, 56.480536559098546, 56.48888942915727, 56.4989502308572, 56.51005520368449, 56.52103375887171, 56.52778964186802, 56.53288626234695, 56.53156401098032, 56.52692158301037, 56.52247460208489, 56.514987292611416, 56.50643020512275, 56.501440849847896, 56.4953568612922, 56.519134404960944, 56.54138182381706, 56.573855636515404, 56.598195381425704, 56.62637254180953, 56.65586137223929, 56.69719409490358, 56.739411069083644, 56.77240299874451, 56.81023978482666, 56.85605829443038, 56.91231642085397, 56.96886053606936, 57.016434063073646, 57.07033621169978, 57.1230691847177, 57.174879441586185, 57.22871148694354, 57.28066460647644, 57.345931625317476, 57.415474594219795, 57.478504697759895, 57.54175340723492, 57.597457353431594, 57.65628862354671, 57.71274346311341, 57.74306442367945, 57.76313343438911, 57.78160971862405, 57.79323549256809, 57.79937245284105, 57.809229443360046, 57.79709780710771, 57.79608190852953, 57.79701641690237, 57.79993167643568, 57.80863882393384, 57.81462251722804, 57.819103885215824, 57.8305555878505, 57.83910727354353, 57.84628033549833, 57.85019794410034, 57.853927317790884, 57.85926137433028, 57.85897021637675, 57.85271180626355, 57.84721218630073, 57.84062301031764, 57.835741189319464, 57.82881839141579, 57.82195452682459, 57.81628930765221, 57.81815309563577, 57.819978437967755, 57.819978652515346, 57.820675382341065, 57.821564184506826, 57.82876255083015, 57.837531082662686, 57.84332679328296, 57.846776277926914, 57.84984318063411, 57.85705867137408, 57.867237192056926, 57.87408060308123, 57.88598029857297, 57.89597054435831, 57.88735392202639, 57.877430002404246, 57.86257995262908, 57.84802691827457, 57.83247441162507, 57.81161695479298, 57.78980982091444, 57.773294300308336, 57.75933117294208, 57.73774578813669, 57.71498214845374, 57.689907699215404, 57.663192199720726, 57.62564799872848, 57.58191020769636, 57.55024940960983, 57.5170130970764, 57.489679633423904, 57.48301615448437, 57.47960305841985, 57.466572182216666, 57.45058638935879, 57.433515878021886, 57.41563014789232, 57.39612139020185, 57.37815003308542, 57.348715704398, 57.318877737190064, 57.28615258557623, 57.25046947527199, 57.21539017701058, 57.17971465286123, 57.15369759163873, 57.1305762225677, 57.10798342433319, 57.07994378827018, 57.050093601322224, 57.01752849086131, 56.98690631682289, 56.95728535844654, 56.92955117577543, 56.903983502384634, 56.87588416405245, 56.8445320828181, 56.80941236060101, 56.774592337112445, 56.73494465216606, 56.706537242691766, 56.675825429331645, 56.64472268874128, 56.61278514954983, 56.58305594408168, 56.56601061130475, 56.553463242038035, 56.541968085400846, 56.53062014425258, 56.52190750600132, 56.50736116265802, 56.495148613775854, 56.48116703552933, 56.47140417945442, 56.46502204831557, 56.45522083390447, 56.44571614899, 56.43600753059209, 56.41246516710362, 56.38846053857523, 56.364694762072, 56.34166297339467, 56.319805630375825, 56.29975781315816, 56.289262710539674], "overall_macd": [0.0, -0.04786324786324769, -0.022196410743426043, -0.04251787555559616, -0.0946498736214707, -0.12603933223581265, -0.07939529744948004, 0.007911513821284188, 0.0905831008417195, 0.1634957903780503, 0.21863028171986798, 0.2263575295606728, 0.21706853536688442, 0.15626298680631123, 0.08011889050607124, 0.020745380407525715, -0.0507380862555209, -0.11533922866953361, -0.13671802425120916, -0.16108354188072838, 0.06057975390105241, 0.22318684029531255, 0.43180279869201144, 0.5277064379066161, 0.6295374209048816, 0.7149088472322376, 0.8709541658963218, 0.9936728153807621, 1.0079056853143626, 1.0490441938342698, 1.1363288464486203, 1.2791150689077426, 1.3831884332970006, 1.3815571554447317, 1.4190670413958628, 1.4272099202305668, 1.4141342848989993, 1.4081162311788304, 1.3765850924387735, 1.4470768202927076, 1.5253016575538396, 1.522539901475767, 1.5098058771812575, 1.4271817170965946, 1.3756991789437052, 1.3053273991493342, 1.0303030429098854, 0.7233146949398233, 0.46338576482152405, 0.2010096997451143, -0.049923225311843566, -0.21564077941274462, -0.518517600666577, -0.6617570748607022, -0.7508847874075428, -0.7962026842757837, -0.7759679574998941, -0.7724112005387269, -0.7723891123151532, -0.707330335361462, -0.670633796889355, -0.6446107676375377, -0.6424034282791311, -0.634549775752987, -0.6080028995487083, -0.6249476216160161, -0.6789647386588911, -0.7079643062718617, -0.7317905850994464, -0.7289560105615109, -0.7351801358031622, -0.7317582380773615, -0.7116760305933099, -0.6279230072870732, -0.5553082681464403, -0.5065746888408569, -0.45703613310182334, -0.4114200437552711, -0.32033712425292293, -0.23216290385362015, -0.1835687094797649, -0.16175196221273325, -0.1456077646421221, -0.09779555555240904, -0.03489088398010409, -0.011134906150175539, 0.04868684179236027, 0.080641922467656, -0.04361711030773563, -0.1516420834473564, -0.27483381928668393, -0.3670229705079535, -0.4442421292082912, -0.543449821874276, -0.6242609791268308, -0.6397767179528984, -0.6254967216718583, -0.6694027448514177, -0.7073416206205749, -0.7493468182104195, -0.7888740035789823, -0.8997984479152734, -1.0291005231312909, -1.0253445931936227, -1.025873769530854, -0.969925132535451, -0.7515046889346593, -0.5462863392310879, -0.45665616394502706, -0.4059583780206779, -0.37158309414238744, -0.34831376239566225, -0.34055216330754234, -0.31982097127772846, -0.39326723425975274, -0.4519129703936997, -0.5182375446252152, -0.5906201877453441, -0.6386052193893832, -0.6765011248724377, -0.6238953399959399, -0.5544304619303517, -0.49129495390825184, -0.4817010948720366, -0.48544720423258525, -0.5069970368742389, -0.5051241474980515, -0.4923163379013431, -0.46390775388225336, -0.42120692305382335, -0.40528795960643293, -0.41651625936011527, -0.45327328897499797, -0.4773048843829528, -0.5321751670030608, -0.4821484634489721, -0.4581999240439316, -0.43979921739845906, -0.42954454162325106, -0.40145846183784073, -0.2755624339508316, -0.13908477752709558, -0.02313806918910899, 0.06823029853084961, 0.15925987097774907, 0.1813000218010643, 0.21405170667060958, 0.22211582778867012, 0.2586091896015361, 0.3105785278925026, 0.3198356615632889, 0.32503899237016043, 0.32301836559641117, 0.2060732207953606, 0.10651707349202866, 0.027303373200332715, -0.031081188261254056, -0.06889152914129681, -0.08496639417105456, -0.02160662866249652], "overall_signal": [0.0, -0.00957264957264954, -0.01209740180680484, -0.018181496556563106, -0.03347517196954462, -0.05198800402279823, -0.057469462708134605, -0.04439326740225085, -0.017397993753456784, 0.018780763072844632, 0.0587506668022493, 0.092272039353934, 0.11723133855652408, 0.12503766820648152, 0.11605391266639947, 0.09699220621462472, 0.06744614772059561, 0.03088907244256977, -0.002632346896186015, -0.03432258589309448, -0.015342117934265105, 0.03236367371165043, 0.11225149870772264, 0.19534248654750133, 0.28218147341897737, 0.36872694818162943, 0.4691723917245679, 0.5740724764558068, 0.6608391182275181, 0.7384801333488684, 0.8180498759688188, 0.9102629145566037, 1.004848018304683, 1.0801898457326928, 1.147965284865327, 1.203814211938375, 1.2458782265305, 1.278325827460166, 1.2979776804558876, 1.3277975084232516, 1.3672983382493693, 1.398346650894649, 1.4206384961519707, 1.4219471403408956, 1.4126975480614576, 1.391223518279033, 1.3190394232052036, 1.1998944775521274, 1.052592735006007, 0.8822761279538285, 0.6958362573006941, 0.5135408499580064, 0.30712915983308975, 0.11335191289433136, -0.05949542716604349, -0.20683687858799155, -0.3206630943703721, -0.41101271560404307, -0.4832879949462651, -0.5280964630293045, -0.5566039298013146, -0.5742052973685592, -0.5878449235506736, -0.5971858939911363, -0.5993492951026508, -0.6044689604053238, -0.6193681160560373, -0.6370873540992021, -0.656028000299251, -0.6706136023517031, -0.683526909041995, -0.6931731748490684, -0.6968737459979167, -0.683083598255748, -0.6575285322338865, -0.6273377635552806, -0.5932774374645892, -0.5569059587227255, -0.509592191828765, -0.4541063342337361, -0.3999988092829419, -0.3523494398689002, -0.31100110482354465, -0.2683599949693175, -0.22166617277147482, -0.179559919447215, -0.13391056719929995, -0.09100006926590877, -0.08152347747427414, -0.0955471986688906, -0.13140452279244927, -0.17852821233555013, -0.23167099571009836, -0.2940267609429339, -0.36007360457971327, -0.41601422725435033, -0.457910726137852, -0.5002091298805652, -0.5416356280285672, -0.5831778660649377, -0.6243170935677467, -0.679413364437252, -0.7493507961760598, -0.8045495555795724, -0.8488143983698287, -0.8730365452029532, -0.8487301739492944, -0.7882414070056531, -0.721924358393528, -0.658731162318958, -0.6013015486836439, -0.5507039914260476, -0.5086736258023467, -0.470903094897423, -0.4553759227698889, -0.4546833322946511, -0.46739417476076395, -0.49203937735768, -0.5213525457640207, -0.5523822615857041, -0.5666848772677513, -0.5642339942002714, -0.5496461861418676, -0.5360571678879014, -0.5259351751568382, -0.5221475475003183, -0.518742867499865, -0.5134575615801606, -0.5035476000405792, -0.48707946464322804, -0.470721163635869, -0.4598801827807183, -0.4585588040195743, -0.46230802009224997, -0.47628144947441214, -0.47745485226932416, -0.4736038666242457, -0.4668429367790884, -0.45938325774792094, -0.4477982985659049, -0.4133511256428903, -0.3584978560197314, -0.2914258986536069, -0.21949465921671563, -0.14374375317782268, -0.07873499818204527, -0.0201776572115143, 0.028281039788522585, 0.07434666975112529, 0.12159304137940076, 0.1612415654161784, 0.19400105080697483, 0.2198045137648621, 0.21705825517096183, 0.1949500188351752, 0.16142068970820672, 0.12292031411431457, 0.0845579454631923, 0.05065307753634293, 0.036201136296575044], "overall_upper_bb": [null, 57.048528137423865, 57.182418354653564, 57.010653170289146, 57.001814724704516, 56.91640688222518, 57.045260433393196, 57.44979124052894, 57.76046777621672, 57.99829159195095, 58.1541930902897, 58.159903585370806, 58.13380474129033, 58.06772838278673, 58.01929147645999, 57.9710202123022, 57.94581679016284, 57.92592878317481, 57.88102589092777, 57.84225524361333, 58.335023744683006, 58.691580144241506, 59.279572356718575, 59.57455018007411, 59.891919971750355, 60.1920725514376, 60.759103748385066, 61.26733713056941, 61.53367527875374, 61.8655034525089, 62.32895602548212, 62.976576479765036, 63.54592314569114, 63.843961791379684, 64.16523064777758, 64.38696708925265, 64.46388956659654, 64.43340177745243, 64.28528901123897, 64.15550038660685, 64.56298786877782, 64.72835705365301, 64.95435239875017, 64.91346172970962, 64.910254657522, 64.82549284207842, 64.83017138715023, 64.97397478767648, 65.03922313721566, 65.26335023269395, 65.5597744965399, 65.67219644749395, 66.04831248115133, 66.18097537220731, 66.17945384482283, 66.118626236605, 65.99385180769013, 65.81856630006388, 65.63107791427615, 65.1590455197143, 64.50437568907054, 63.896028531632446, 63.15894435618143, 62.488952267406304, 61.527213189305456, 60.257694468342436, 59.82757744836721, 59.621730546524525, 59.41479002152348, 59.31626244687526, 59.30054700530452, 59.21009596759742, 59.133990407303756, 59.14485274857963, 59.150457159102544, 59.13627615591569, 59.04529622873208, 58.994586647293545, 59.035941601863115, 58.97625763046285, 58.92663519778547, 58.8690272621167, 58.85848827956064, 58.91530163348539, 59.01212235201934, 59.08774133341274, 59.24122779473581, 59.33436539854671, 59.35175013985414, 59.398580355593175, 59.503549204166504, 59.58985218100262, 59.6849824802622, 59.82616517017065, 59.93082911622586, 59.952252316299806, 59.93640427920154, 59.96455210447529, 59.89706323999798, 59.78419246902148, 59.690534107361266, 59.7174143054427, 59.76315548218577, 59.51882019862342, 59.15905729636895, 58.77605016169067, 58.2907656372153, 57.84280855344807, 57.717015650423605, 57.58082308003687, 57.511684562499376, 57.43009169142741, 57.350157848803846, 57.33890903284391, 57.32599669554983, 57.250023052720834, 57.13446143491734, 57.12907901988697, 57.11540246977169, 57.11470414357505, 57.096541063204114, 57.096024429891216, 57.02959496962786, 57.03144573427113, 57.036186378900574, 57.05505854093329, 56.757229148799865, 56.28629839954995, 56.02929639261822, 55.81839593713088, 55.60344781304929, 55.38614784139302, 55.212355022777, 54.930333834004834, 54.99839025027503, 54.96026737079763, 54.9498422678213, 54.95174213654542, 54.9571611566764, 54.957196072928724, 55.02038487315853, 55.142898601135514, 55.275817278411196, 55.4749974928036, 55.72635098665918, 55.835937199033964, 55.969787418377, 56.06037981710687, 56.20539505494939, 56.39224658435498, 56.50826260236919, 56.60857637176529, 56.65777805842314, 56.609467542539576, 56.471971225368215, 56.464857427668356, 56.431798515357556, 56.381758905846596, 56.29857129644082, 56.24968566040339], "overall_lower_bb": [null, 55.35147186257614, 55.54091497867978, 55.61934682971085, 55.3881852752955, 55.34859311777482, 55.3804538523211, 55.25270875947106, 55.19731000156106, 55.186708408049036, 55.216425091528485, 55.29649641462918, 55.370564489478916, 55.386328760070406, 55.346495190206674, 55.3194047876978, 55.241642033366574, 55.15722677238074, 55.14564779328276, 55.12208475638666, 54.86781625531699, 54.79675985575849, 54.52076764328143, 54.5102898199259, 54.56442002824964, 54.641267448562395, 54.48571625161494, 54.339482869430604, 54.32865472124626, 54.29282654749111, 54.209533974517875, 54.092913520234966, 54.079066854308856, 54.31602820862031, 54.631619352222415, 55.03888291074734, 55.61796043340346, 56.341448222547584, 57.13406098876101, 58.058849613393164, 58.19636213122219, 58.530492946346996, 58.70749760124981, 59.16038827029037, 59.57159534247801, 60.03035715792157, 60.020698612849756, 59.758895212323495, 59.65013686278435, 59.26350976730606, 58.6665855034601, 58.18216355250605, 57.20554751884868, 56.66738462779269, 56.21454615517718, 55.84737376339501, 55.60664819230984, 55.36443369993612, 55.13342208572385, 55.11845448028569, 55.20862431092945, 55.29797146836754, 55.47555564381857, 55.654047732593696, 56.103786810694544, 56.82330553165758, 56.900422551632815, 56.86026945347549, 56.82370997847652, 56.762237553124734, 56.65095299469549, 56.57630403240257, 56.71866959269623, 56.738667251420374, 56.74422284089745, 56.731403844084305, 56.74388377126794, 56.744593352706445, 56.731238398136895, 56.76492236953717, 56.78754480221454, 56.80815273788329, 56.810191720439384, 56.7883783665146, 56.74055764798067, 56.737438666587266, 56.76795220526417, 56.83381460145327, 56.800929860145864, 56.708099644406836, 56.52763079583349, 56.36742781899739, 56.175537519737794, 55.80762482982936, 55.46480088377415, 55.274377683700195, 55.13822572079846, 54.878077895524726, 54.63606676000202, 54.39743753097852, 54.149595892638736, 53.69271569455731, 53.154474517814215, 52.98130980137659, 52.87407270363105, 52.87857983830933, 53.1388643627847, 53.41182144655195, 53.451614349576374, 53.48480691996314, 53.488945437500625, 53.49413830857259, 53.49107215119618, 53.487690967156105, 53.380603304450176, 53.27857694727918, 53.16013856508265, 52.97652098011304, 52.81769753022831, 52.661895856424955, 52.63605893679589, 52.7305755701088, 52.96000503037214, 52.94715426572887, 52.92941362109942, 52.8112714590667, 52.82110085120014, 52.97903160045004, 53.036033607381796, 53.09693406286912, 53.14638218695071, 53.17258215860699, 53.13237497722299, 53.18639616599517, 52.95533974972496, 52.946462629202365, 52.91588773217871, 52.89898786345458, 52.8645688433236, 52.86403392707126, 52.83134512684148, 52.756331398864475, 52.67723272158881, 52.58920250719638, 52.49534901334081, 52.51403280096605, 52.514182581623, 52.53159018289312, 52.51957494505059, 52.479723415645026, 52.5037073976308, 52.5808936282347, 52.747191941576865, 52.87150245746042, 53.129998774631794, 53.14911257233167, 53.225171484642445, 53.334711094153405, 53.5048987035592, 53.715784339596624]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5508_AFL.json b/5508_AFL.json
new file mode 100644
index 0000000000000000000000000000000000000000..7d5f25356448bf525f95dd5b39ef0e30c076e6d0
--- /dev/null
+++ b/5508_AFL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[65.31, 65.01, 64.93, 64.93, 64.96, 64.855, 64.97, 65.365, 65.35, 65.26, 64.91, 64.94, 65.02, 65.38, 65.37, 65.4, 65.29, 65.25, 65.41, 65.11, 65.73, 65.56, 65.46, 65.43, 65.31, 65.08, 64.87, 64.39, 64.71, 64.4, 64.32, 64.72, 64.465, 64.075, 63.79, 63.45, 63.49, 63.55, 63.63, 63.61, 64, 64.22, 64.105, 64.3, 64.21, 64.07, 64.52, 64.92, 64.96, 64.99, 65, 65.155, 64.89, 63.89, 64.07, 64.44, 64.81, 65, 65.48, 65.56, 65.91, 65.83, 65.7843, 65.63, 65.7492, 65.75, 66.01, 65.9, 65.69, 65.44, 65.476, 65.34, 65.815, 65.88, 65.75, 65.4012, 65.09, 64.88, 64.63, 64.47, 64.72, 64.69, 64.77, 64.69, 64.87, 65.15, 65.09, 65.106, 65.34, 65.41, 65.23, 65.11, 65.385, 65.27, 65.32, 65.44, 65.51, 65.395, 65.68, 65.47, 65.21, 64.98, 65.025, 65.35, 65.6, 65.94, 66.465, 66.63, 66.58, 66.65, 66.7, 66.9, 66.9567, 66.8, 66.22, 66.07, 65.68, 65.23, 64.64, 64.23, 64.21, 64.25, 64.02, 63.795], [65.32, 65.0141, 64.93, 64.965, 64.99, 64.88, 64.97, 65.4, 65.42, 65.27, 64.92, 64.9498, 65.03, 65.46, 65.42, 65.41, 65.315, 65.25, 65.41, 65.12, 65.73, 65.6249, 65.48, 65.44, 65.32, 65.115, 64.99, 64.4, 64.72, 64.4, 64.36, 64.76, 64.49, 64.08, 63.8, 63.455, 63.49, 63.565, 63.64, 63.84, 64.02, 64.22, 64.125, 64.31, 64.22, 64.08, 64.54, 64.94, 64.97, 64.99, 65.1, 65.2, 65.03, 63.97, 64.08, 64.44, 64.83, 65.01, 65.48, 65.58, 65.92, 65.83, 65.81, 65.665, 65.77, 66, 66.0115, 65.9, 65.69, 65.49, 65.49, 65.35, 65.83, 65.88, 65.75, 65.42, 65.09, 64.91, 64.68, 64.47, 64.72, 64.69, 64.7773, 64.7009, 64.87, 65.16, 65.11, 65.12, 65.34, 65.42, 65.23, 65.38, 65.4558, 65.27, 65.324, 65.47, 65.53, 65.395, 65.7201, 65.47, 65.21, 64.98, 65.07, 65.37, 65.8, 65.94, 66.5, 66.67, 66.58, 66.65, 66.71, 66.9, 66.97, 66.8, 66.24, 66.07, 65.68, 65.36, 64.64, 64.26, 64.22, 64.25, 64.025, 63.8899], [65, 65, 64.92, 64.93, 64.96, 64.855, 64.925, 65.33, 65.35, 65.26, 64.9068, 64.94, 65.02, 65.02, 65.345, 65.37, 65.2829, 65.22, 65.4, 65.1, 65.63, 65.56, 65.44, 65.41, 65.305, 65.08, 64.37, 64.36, 64.7, 64.37, 64.32, 64.72, 64.465, 63.98, 63.74, 63.4, 63.45, 63.54, 63.625, 63.27, 63.9551, 64.21, 64.105, 64.295, 64.21, 64.035, 64.48, 64.885, 64.94, 64.96, 64.96, 65.155, 64.75, 63.89, 64.05, 64.42, 64.8, 65, 65.44, 65.48, 65.89, 65.8, 65.7843, 65.63, 65.745, 65.62, 65.98, 65.88, 65.66, 65.44, 65.47, 65.33, 65.75, 65.86, 65.6846, 65.4012, 65.05, 64.86, 64.11, 64.39, 64.7, 64.6884, 64.75, 64.69, 64.85, 65.14, 65.09, 65.06, 65.3, 65.41, 65.21, 65.11, 65.385, 65.25, 65.31, 65.44, 65.51, 65.36, 65.6611, 65.38, 65.18, 64.97, 65.02, 65.345, 65.16, 65.9182, 66.465, 66.63, 66.56, 66.6326, 66.67, 66.78, 66.95, 66.7474, 66.17, 66.03, 65.6401, 64.73, 64.59, 64.23, 64.21, 64.2, 63.98, 63.79], [65.23, 65.0141, 64.93, 64.965, 64.99, 64.86, 64.93, 65.37, 65.41, 65.27, 64.9068, 64.9498, 65.03, 65.41, 65.42, 65.37, 65.31, 65.22, 65.4, 65.1055, 65.63, 65.6249, 65.47, 65.43, 65.32, 65.1, 64.81, 64.36, 64.7, 64.37, 64.325, 64.75, 64.485, 64.03, 63.74, 63.4, 63.45, 63.56, 63.63, 63.84, 64.02, 64.22, 64.125, 64.31, 64.21, 64.06, 64.525, 64.91, 64.97, 64.9725, 65.03, 65.19, 64.97, 63.965, 64.06, 64.42, 64.81, 65.01, 65.475, 65.53, 65.92, 65.82, 65.81, 65.65, 65.77, 65.97, 65.98, 65.88, 65.66, 65.49, 65.48, 65.33, 65.81, 65.88, 65.7, 65.41, 65.05, 64.86, 64.57, 64.39, 64.705, 64.69, 64.777, 64.69, 64.85, 65.15, 65.1, 65.06, 65.3, 65.42, 65.21, 65.38, 65.4558, 65.25, 65.32, 65.47, 65.51, 65.385, 65.68, 65.4, 65.2, 64.97, 65.07, 65.37, 65.57, 65.93, 66.5, 66.64, 66.57, 66.6326, 66.67, 66.78, 66.95, 66.7474, 66.24, 66.03, 65.6401, 64.91, 64.59, 64.24, 64.22, 64.2, 63.98, 63.87], [31399, 1012, 662, 591, 2859, 7216, 7343, 5422, 1147, 3733, 2045, 965, 1254, 42529, 3586, 4181, 4411, 3094, 1995, 6679, 3020, 2461, 3245, 2259, 756, 5452, 69847, 1851, 2868, 1809, 2881, 1656, 3295, 4955, 3713, 6917, 4611, 2616, 3408, 55773, 5543, 1676, 3147, 3374, 1941, 4747, 6344, 4647, 4040, 4070, 22508, 6182, 41231, 3908, 3949, 4518, 5609, 2319, 15066, 6239, 7328, 3605, 1521, 6763, 2967, 49968, 10588, 3400, 3315, 2652, 2123, 2335, 4711, 3469, 3194, 1107, 1733, 2751, 36645, 7548, 2231, 1089, 2616, 3830, 3591, 1557, 1798, 3183, 1668, 1724, 1361, 66379, 3285, 2030, 1774, 2604, 2604, 6777, 3904, 2372, 2862, 749, 27026, 2280, 58659, 3505, 1923, 3914, 2383, 1330, 13741, 2447, 1763, 1946, 7056, 3942, 1020, 50087, 3766, 8193, 912, 3968, 6315, 5148]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[62.7, 61.41, 61.01, 61.34, 61.43, 61.8789, 62.19, 62.08, 61.77, 61.55, 61.575, 61.2573, 61.23, 61.12, 60.57, 61.31, 61.45, 61.39, 61.24, 60.98, 58.17, 58.45, 57.92, 59.145, 59.17, 59.4, 59.06, 58.63, 58.57, 58.13, 58.195, 57.985, 57.55], [62.8, 61.46, 61.02, 61.34, 61.49, 61.9, 62.24, 62.085, 61.77, 61.56, 61.59, 61.26, 61.23, 61.4201, 60.57, 61.38, 61.54, 61.41, 61.24, 60.99, 58.2, 58.47, 57.94, 59.18, 59.19, 59.4, 59.19, 58.69, 58.61, 58.145, 58.2099, 58.0025, 57.55], [62.46, 61.395, 61.005, 61.28, 61.42, 61.875, 62.155, 62.03, 61.7, 61.53, 61.54, 61.22, 61.22, 60.59, 60.46, 61.3, 61.45, 61.36, 61.2043, 60.95, 58.03, 58.43, 57.85, 59.13, 59.15, 59.365, 58.955, 58.615, 58.565, 58.13, 58.16, 57.985, 57.488], [62.46, 61.45, 61.005, 61.28, 61.48, 61.89, 62.23, 62.04, 61.7, 61.53, 61.54, 61.24, 61.22, 60.75, 60.46, 61.33, 61.54, 61.4, 61.2043, 60.9725, 58.08, 58.47, 57.85, 59.15, 59.15, 59.37, 58.955, 58.615, 58.61, 58.145, 58.2098, 58.0025, 57.49], [94566, 4016, 2062, 1769, 5954, 8254, 14363, 1910, 3240, 3508, 4248, 3708, 2936, 81770, 3552, 12992, 13703, 3342, 3298, 9364, 15527, 4208, 8572, 2892, 5456, 10498, 36162, 2993, 5085, 1400, 7542, 4596, 18371]], "text": {"content": "Why Aflac (AFL) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-04-25T12:50:00Z\n\nAflac (AFL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nInvestors are always looking for stocks that are poised to beat at earnings season and Aflac Incorporated (AFL Quick QuoteAFL  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Aflac is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AFL in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.40 per share for AFL, compared to a broader Zacks Consensus Estimate of $1.38 per share. This suggests that analysts have very recently bumped up their estimates for AFL, giving the stock a Zacks Earnings ESP of +1.76% heading into earnings season.\nAflac Incorporated price-eps-surprise | Aflac Incorporated Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AFL has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Aflac, and that a beat might be in the cards for the upcoming report.\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650891000000, "published_utc": "2022-04-25T12:50:00Z", "article_url": "https://www.zacks.com/stock/news/1906808/why-aflac-afl-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18382225672931055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.5106540913457387, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.865705963513722, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.23, 65.12205, 65.05803333333334, 65.034775, 65.02582, 64.99818333333333, 64.98844285714286, 65.0361375, 65.07767777777778, 65.09691000000001, 65.06459, 65.05816, 65.06815999999999, 65.11266, 65.15566, 65.20666, 65.24466000000001, 65.22966, 65.22866, 65.21221, 65.28453, 65.35204, 65.39604, 65.39804000000001, 65.38804, 65.36104, 65.31103999999999, 65.22504, 65.15504, 65.08149, 64.95099, 64.8635, 64.765, 64.625, 64.46700000000001, 64.297, 64.161, 64.081, 63.974000000000004, 63.92100000000001, 63.890499999999996, 63.8375, 63.80150000000001, 63.829499999999996, 63.8765, 63.942499999999995, 64.05, 64.185, 64.31899999999999, 64.43225, 64.53325, 64.63024999999999, 64.71475000000001, 64.68025, 64.66524999999999, 64.70125, 64.72975, 64.73974999999999, 64.79025, 64.84599999999999, 64.935, 64.998, 65.08200000000001, 65.2505, 65.42150000000001, 65.5765, 65.6935, 65.7805, 65.799, 65.795, 65.751, 65.702, 65.702, 65.725, 65.718, 65.662, 65.56899999999999, 65.467, 65.35799999999999, 65.248, 65.17049999999999, 65.10650000000001, 65.00319999999999, 64.88419999999999, 64.79920000000001, 64.7732, 64.7782, 64.7982, 64.8712, 64.9742, 65.02470000000001, 65.09369999999998, 65.16158, 65.21758, 65.26458, 65.29657999999999, 65.33757999999999, 65.37008, 65.40808, 65.40608, 65.40508, 65.36408000000002, 65.3255, 65.3375, 65.3625, 65.4085, 65.50750000000001, 65.63300000000001, 65.72200000000001, 65.84526, 65.99226, 66.17326, 66.36126, 66.499, 66.566, 66.576, 66.49001, 66.31701000000001, 66.11900999999999, 65.87975, 65.63475, 65.37675, 65.07974999999999, 64.79200999999999], "in_sma_50": [65.23, 65.12205, 65.05803333333334, 65.034775, 65.02582, 64.99818333333333, 64.98844285714286, 65.0361375, 65.07767777777778, 65.09691000000001, 65.07962727272728, 65.06880833333334, 65.06582307692308, 65.09040714285715, 65.11238, 65.12848125000001, 65.13915882352941, 65.14365000000001, 65.15714210526316, 65.15456, 65.1772, 65.19754999999999, 65.20939565217391, 65.2185875, 65.222644, 65.21792692307692, 65.20281851851853, 65.17271785714286, 65.15641724137932, 65.13020333333333, 65.10422903225806, 65.093159375, 65.07473030303031, 65.04400294117647, 65.00674571428571, 64.9621138888889, 64.92124594594594, 64.88542368421052, 64.85323333333334, 64.82790250000001, 64.80819756097561, 64.79419285714286, 64.77863023255814, 64.76797954545454, 64.75558, 64.74045869565217, 64.7358744680851, 64.73950208333333, 64.74420612244899, 64.748772, 64.744772, 64.74829000000001, 64.74909, 64.72909, 64.71049, 64.70169, 64.69929, 64.69209, 64.69339000000001, 64.69859000000001, 64.71885400000001, 64.736258, 64.751858, 64.756658, 64.763658, 64.775658, 64.78905800000001, 64.802258, 64.807458, 64.815148, 64.812148, 64.80625, 64.81305, 64.82205, 64.82965, 64.83585, 64.84065000000001, 64.85065, 64.84805, 64.84845, 64.85605000000001, 64.85485, 64.86068999999999, 64.87389, 64.89609, 64.93109, 64.96409, 64.99409, 65.02749, 65.05909, 65.08288999999999, 65.10609000000001, 65.132706, 65.151506, 65.173706, 65.201906, 65.22160600000001, 65.231106, 65.245306, 65.253856, 65.257256, 65.252856, 65.254856, 65.282956, 65.31315599999999, 65.343356, 65.377156, 65.409756, 65.43165599999999, 65.45370799999999, 65.46870799999999, 65.487908, 65.510708, 65.532656, 65.54205599999999, 65.543256, 65.536458, 65.51705799999999, 65.495658, 65.470658, 65.445458, 65.42285799999999, 65.386258, 65.346058], "in_sma_200": [65.23, 65.12205, 65.05803333333334, 65.034775, 65.02582, 64.99818333333333, 64.98844285714286, 65.0361375, 65.07767777777778, 65.09691000000001, 65.07962727272728, 65.06880833333334, 65.06582307692308, 65.09040714285715, 65.11238, 65.12848125000001, 65.13915882352941, 65.14365000000001, 65.15714210526316, 65.15456, 65.1772, 65.19754999999999, 65.20939565217391, 65.2185875, 65.222644, 65.21792692307692, 65.20281851851853, 65.17271785714286, 65.15641724137932, 65.13020333333333, 65.10422903225806, 65.093159375, 65.07473030303031, 65.04400294117647, 65.00674571428571, 64.9621138888889, 64.92124594594594, 64.88542368421052, 64.85323333333334, 64.82790250000001, 64.80819756097561, 64.79419285714286, 64.77863023255814, 64.76797954545454, 64.75558, 64.74045869565217, 64.7358744680851, 64.73950208333333, 64.74420612244899, 64.748772, 64.75428627450981, 64.76266538461539, 64.76657735849057, 64.75173333333333, 64.73915636363637, 64.73345714285715, 64.7348, 64.7395448275862, 64.75201016949153, 64.76497666666667, 64.78391147540984, 64.80062258064517, 64.81664444444445, 64.829665625, 64.8441323076923, 64.86119090909091, 64.8778895522388, 64.89262647058823, 64.90374782608696, 64.91212285714286, 64.92012112676056, 64.92581388888888, 64.93792602739727, 64.95065675675676, 64.960648, 64.96656052631579, 64.96764415584416, 64.9662641025641, 64.96124810126582, 64.95410749999999, 64.95103209876542, 64.9478487804878, 64.94579036144579, 64.94274523809524, 64.94165411764706, 64.94407674418605, 64.94586896551725, 64.94716590909091, 64.95113033707865, 64.95634, 64.95912747252747, 64.96370217391305, 64.96899354838709, 64.9719829787234, 64.97564631578948, 64.98079583333333, 64.98625154639176, 64.99032040816327, 64.99728686868687, 65.00131400000001, 65.0032811881188, 65.00295490196079, 65.00360582524272, 65.00712884615385, 65.01248952380952, 65.02114528301887, 65.03496635514018, 65.04982777777778, 65.06377431192661, 65.07803636363636, 65.09237837837837, 65.10744642857142, 65.12375221238938, 65.1379947368421, 65.14757739130435, 65.15518448275863, 65.15932905982906, 65.15721610169491, 65.15244957983192, 65.14484583333333, 65.13720247933884, 65.12952049180328, 65.12017479674797, 65.11009274193549], "in_ema_10": [65.23, 65.19074545454545, 65.14333719008263, 65.11091224643124, 65.08892820162556, 65.0473048922391, 65.02597673001381, 65.08852641546584, 65.14697615810842, 65.16934412936143, 65.1216088331139, 65.09037086345683, 65.07939434282831, 65.13950446231406, 65.19050365098423, 65.22313935080527, 65.2389321961134, 65.23548997863823, 65.2654008916131, 65.2363280022289, 65.30790472909636, 65.36554023289702, 65.38453291782483, 65.39279966003849, 65.3795633582133, 65.32873365671998, 65.23441844640725, 65.0754332743332, 65.00717267899988, 64.8913231009999, 64.78835526445447, 64.7813815800082, 64.7274940200067, 64.60067692546002, 64.44419021174001, 64.2543374459691, 64.10809427397471, 64.00844076961567, 63.939633356958275, 63.92151820114768, 63.939423982757184, 63.99043780407405, 64.01490365787876, 64.06855753826444, 64.09427434948908, 64.08804264958198, 64.16748944056707, 64.30249136046396, 64.42385656765234, 64.52360991898827, 64.61568084280859, 64.72010250775247, 64.76553841543384, 64.61998597626405, 64.51817034421603, 64.5003211907222, 64.55662642877272, 64.63905798717768, 64.79104744405446, 64.92540245422637, 65.10623837163976, 65.2360132131598, 65.34037444713074, 65.39667000219788, 65.46454818361644, 65.55644851386799, 65.6334578749829, 65.67828371589509, 65.67495940391416, 65.64133042138431, 65.61199761749626, 65.56072532340603, 65.60604799187766, 65.6558574478999, 65.66388336646355, 65.61772275437927, 65.51450043540122, 65.39550035623735, 65.24540938237601, 65.08988040376218, 65.01990214853268, 64.95991993970856, 64.92666176885245, 64.88363235633382, 64.87751738245494, 64.92705967655404, 64.95850337172602, 64.97695730413948, 65.03569233975047, 65.10556645979584, 65.12455437619658, 65.17099903506993, 65.22278102869357, 65.22772993256747, 65.24450630846428, 65.28550516147077, 65.32632240483971, 65.33699105850522, 65.39935632059517, 65.39947335321423, 65.36320547081164, 65.2917135670277, 65.2514020093863, 65.27296528040696, 65.32697159306024, 65.43661312159473, 65.62995619039569, 65.81360051941465, 65.95112769770289, 66.07503175266599, 66.1832077976358, 66.29171547079292, 66.41140356701239, 66.47249382755558, 66.43022222254547, 66.35745454571901, 66.22702644649736, 65.98756709258875, 65.73346398484534, 65.46192507850982, 65.23612051878077, 65.04773496991153, 64.85360133901852, 64.67476473192424], "in_ema_50": [65.23, 65.22153333333334, 65.21010065359478, 65.20048886325773, 65.19223439803194, 65.17920559810912, 65.16943282955582, 65.17729820878893, 65.18642376922858, 65.18970126847452, 65.17860710108337, 65.1696342735899, 65.16415841972363, 65.17379926600898, 65.18345419675373, 65.19076971844967, 65.19544541576538, 65.19640834063732, 65.204392327279, 65.20051419679747, 65.21735677731522, 65.23333886447934, 65.24261969332328, 65.24996794064394, 65.25271429591281, 65.24672549999465, 65.22959900979879, 65.19549708784591, 65.17606582949901, 65.14445540481277, 65.11231989874169, 65.09811127526163, 65.0740676958396, 65.03312386463021, 64.98241312484079, 64.92035770818038, 64.86269662158507, 64.81161047956213, 64.76527281369695, 64.72898760531669, 64.70118416981407, 64.68231420237038, 64.66045874345389, 64.64671526331844, 64.62958917456086, 64.60725234418592, 64.60402676206098, 64.6160257125684, 64.62990705717357, 64.64334207453932, 64.65850513043974, 64.67934806650092, 64.6907461815401, 64.66228554696991, 64.63866650591227, 64.63009134881767, 64.63714659004052, 64.65176829239186, 64.68405188876865, 64.71722632450322, 64.76439391962073, 64.80579023649835, 64.84517101153763, 64.87673293265381, 64.91176301372622, 64.95326250338401, 64.99352671893759, 65.02829037701846, 65.0530633034099, 65.0701980758252, 65.08626873951833, 65.09582682816468, 65.12383361921704, 65.15348720277716, 65.17491907717805, 65.18413793689656, 65.17887762564571, 65.16637262071843, 65.14298545912163, 65.11345661758746, 65.0974387110154, 65.08146072234813, 65.06952108617762, 65.05463790632751, 65.0466128903931, 65.05066728684828, 65.0526019030503, 65.05289202449931, 65.06258253334248, 65.07659890458395, 65.08183032009046, 65.09352324871436, 65.10773018013732, 65.11330938875939, 65.1214149029257, 65.13508490673253, 65.14978745940968, 65.15901148060931, 65.17944240293835, 65.18809172047018, 65.1885587118243, 65.17998778194884, 65.1756745355979, 65.18329514204505, 65.19846003843544, 65.22714788006542, 65.27706364947461, 65.33051213380894, 65.37911950111055, 65.42827559910621, 65.47697067365107, 65.52806986291965, 65.58383182907967, 65.62946195342948, 65.65340462192245, 65.66817306812158, 65.66707216348937, 65.6373830590388, 65.5963092135863, 65.54312061697507, 65.49123353395645, 65.44059692478169, 65.38331861400594, 65.32397278600571], "in_ema_200": [65.23, 65.22785174129355, 65.22488804237521, 65.22230209170482, 65.21999062810576, 65.2164086318062, 65.21355879467382, 65.21511542358253, 65.21705457359664, 65.21758139375986, 65.21448904158314, 65.21185531977633, 65.21004581410692, 65.21203540799641, 65.21410470741932, 65.21565590436043, 65.21659465158072, 65.21662853564459, 65.21845312732972, 65.21732921561501, 65.22143539257407, 65.22544996578229, 65.2278832994561, 65.2298944109043, 65.23079098393012, 65.22948958110496, 65.22531555542233, 65.21670545039325, 65.21156410262815, 65.20319033046269, 65.19445211821927, 65.19002970908276, 65.18301448809687, 65.17154170712078, 65.15729751103002, 65.1398119636566, 65.12299791426697, 65.10744569621457, 65.09274474401343, 65.08027962218245, 65.06972957619058, 65.06127455553198, 65.05195839080032, 65.0445757202451, 65.03627148422278, 65.02655734010116, 65.02156671980165, 65.02045660318672, 65.01995454743361, 65.01948236288204, 65.01958701598771, 65.02128266756992, 65.02077239227073, 65.01026719433769, 65.00081179936916, 64.99503257748489, 64.99319145731091, 64.9933587064919, 64.99815115717358, 65.00344318546041, 65.01256315376429, 65.02059735123927, 65.02845210396326, 65.03463666014274, 65.04195370830053, 65.05118799976022, 65.06042991021037, 65.06858483647694, 65.07446956447221, 65.0786041956715, 65.08259818377427, 65.08505989338846, 65.0922732277826, 65.1001113051181, 65.10608034685822, 65.10910442300889, 65.10851631929735, 65.10604352010036, 65.10070975373121, 65.09363801488811, 65.08977096996387, 65.0857931493672, 65.08272058071678, 65.07881291324696, 65.07653616784152, 65.07726715124609, 65.07749334874613, 65.07731928557453, 65.07953501407628, 65.082922725379, 65.08418717587276, 65.0871305870581, 65.09079893942568, 65.09238302958065, 65.09464787505745, 65.0983827220718, 65.10247841637954, 65.10528957641556, 65.11100808809302, 65.11388362950503, 65.11474050881344, 65.11330030474565, 65.11286945594222, 65.11542796881842, 65.1199510736063, 65.12801126192863, 65.14166289116318, 65.15657171811678, 65.1706356811206, 65.18518258976617, 65.19995689235557, 65.21567871432218, 65.23293564253788, 65.24800493962707, 65.25787553724271, 65.26555836771792, 65.26928515012868, 65.26571017351048, 65.25898668919695, 65.24884751816018, 65.23861022942226, 65.22827579927876, 65.21585514455958, 65.20246355108138], "in_macd": [0.0, -0.017222792022792532, -0.037228993271156696, -0.04968708264499355, -0.05688715742341799, -0.07225032532761588, -0.07787958422318297, -0.04630274051773142, -0.01784449840640434, -0.0065128899328072976, -0.026533847511245767, -0.03848720347711776, -0.04101604700049677, -0.01221652500883863, 0.011284143503246469, 0.02557914996138777, 0.03170111627518679, 0.028956775167472415, 0.04083563298716797, 0.026184189592484586, 0.05624719901724973, 0.07875300755213743, 0.0831315981985341, 0.08242386610440633, 0.07215514305511306, 0.04573770883636996, 0.0013851582793904527, -0.06927721219436478, -0.0967274772413731, -0.14345657404753354, -0.18202260061592312, -0.1762606829630613, -0.1908772924035418, -0.236450108433516, -0.2925946211813937, -0.36037058277952383, -0.4053760161366995, -0.4272420848223817, -0.433920718865906, -0.41745616469638946, -0.3854402756496711, -0.3400097041669028, -0.3081195446956002, -0.2648652084181293, -0.23593528445809397, -0.22254648039300662, -0.1724265173175894, -0.10048151471073652, -0.03818293415309881, 0.011261058410894975, 0.05445779266005957, 0.10044431900729478, 0.11777912661260359, 0.049847376142537314, 0.003634781031891521, -0.0038951414169901, 0.02136084687994355, 0.056859289598278906, 0.12111750780098873, 0.17446947354041242, 0.24539230170047688, 0.2901849186156227, 0.3211741778099366, 0.3290298745825595, 0.3410076441385286, 0.3624602254813709, 0.37593492339406964, 0.37423065624994933, 0.3510808098407381, 0.31538129131682524, 0.2830197734839288, 0.24247419941559656, 0.24623508355675483, 0.251959592971545, 0.2392142987185082, 0.2033686773097969, 0.14424896051026792, 0.08112953611734497, 0.0076185393865131346, -0.0644213416919115, -0.09500049248904929, -0.11907247111940933, -0.1296351612586477, -0.14337362035624324, -0.1397399501864811, -0.11136895560690618, -0.0918604105020222, -0.07871997874747194, -0.048382375763168284, -0.0144895828180438, -0.00452241361240624, 0.016899413128342644, 0.03953703335965031, 0.04040540210657184, 0.04620933315210607, 0.062195782453855486, 0.07720287769078027, 0.07810925854376194, 0.1014620155249304, 0.09626589047570633, 0.07514338919240515, 0.03939050768336472, 0.018907304134302194, 0.026575366263841715, 0.04823467002613313, 0.09337247587949093, 0.17314286535571455, 0.2448359868501342, 0.29263161210245414, 0.3317372260511178, 0.36157852215275454, 0.38961283081182785, 0.4206982540540025, 0.42409682492403533, 0.38145015737292454, 0.3269383790081264, 0.249400793349011, 0.1275682029511387, 0.00513448451459908, -0.11876810952557548, -0.21608475033168872, -0.2914629190506588, -0.3647482316475674, -0.4267837531220948], "in_signal": [0.0, -0.003444558404558507, -0.010201445377878145, -0.01809857283130123, -0.025856289749724586, -0.03513509686530285, -0.043683994336878876, -0.044207743573049386, -0.038935094539720376, -0.03245065361833776, -0.03126729239691936, -0.03271127461295904, -0.03437222909046659, -0.029941088274141, -0.021696041918663506, -0.012241003542653252, -0.003452579579085244, 0.0030292913702262875, 0.010590559693614623, 0.013709285673388617, 0.022216868342160842, 0.033524096184156166, 0.04344559658703176, 0.05124125049050667, 0.05542402900342795, 0.05348676497001635, 0.043066443631891174, 0.020597712466639988, -0.0028673254749626287, -0.03098517518947681, -0.061192660274766074, -0.08420626481242513, -0.10554047033064846, -0.13172239795122198, -0.16389684259725634, -0.20319159063370984, -0.2436284757343078, -0.2803511975519226, -0.3110651018147193, -0.33234331439105336, -0.3429627066427769, -0.3423721061476021, -0.33552159385720176, -0.3213903167693873, -0.30429931030712865, -0.2879487443243043, -0.2648442989229613, -0.23197174208051635, -0.19321398049503286, -0.1523189727138473, -0.11096361963906594, -0.0686820319097938, -0.031389800205314324, -0.015142364935743996, -0.011386935742216893, -0.009888576877171535, -0.0036386921257485173, 0.008460904219056967, 0.030992224935443322, 0.059687674656437144, 0.0968286000652451, 0.13549986377532064, 0.17263472658224382, 0.20391375618230695, 0.23133253377355129, 0.2575580721151152, 0.2812334423709061, 0.29983288514671474, 0.3100824700855194, 0.31114223433178056, 0.3055177421622102, 0.2929090336128875, 0.283574243601661, 0.2772513134756378, 0.2696439105242119, 0.2563888638813289, 0.23396088320711672, 0.2033946137891624, 0.16423939890863257, 0.11850725078852375, 0.07580570213300915, 0.03683006748252546, 0.003537021734290824, -0.02584510668381599, -0.048624075384349014, -0.06117305142886045, -0.0673105232434928, -0.06959241434428864, -0.06535040662806457, -0.05517824186606042, -0.045047076215329586, -0.03265777834659514, -0.018218816005346052, -0.006493972382962475, 0.0040466887240512344, 0.015676507470012084, 0.02798178151416572, 0.038007276920084966, 0.05069822464105406, 0.05981175780798451, 0.06287808408486864, 0.05818056880456786, 0.05032591587051473, 0.04557580594918013, 0.04610757876457073, 0.05556055818755477, 0.07907701962118674, 0.11222881306697624, 0.1483093728740718, 0.184994943509481, 0.22031165923813573, 0.2541718935528742, 0.28747716565309983, 0.31480109750728696, 0.3281309094804145, 0.32789240338595693, 0.3121940813785678, 0.275268905693082, 0.22124202145738542, 0.15323999526079324, 0.07937504614229685, 0.0052074531037057115, -0.06878368384654893, -0.14038369770165812], "in_upper_bb": [null, 65.42737870811636, 65.36753359719968, 65.30406197827163, 65.26244300817967, 65.2494266549693, 65.22351566450668, 65.38277560585186, 65.48665166175789, 65.50122468986972, 65.47995939575424, 65.45780005989488, 65.43887592531364, 65.493282106963, 65.53627052629861, 65.55777871776954, 65.56404765051138, 65.5576105792542, 65.57628167531267, 65.56317369428581, 65.63463698852303, 65.7000941711512, 65.72280375670265, 65.73674361069818, 65.73730689833809, 65.71576619313788, 65.73316344669011, 65.83738469961702, 65.83865723395363, 65.88897186401738, 65.9407106537614, 65.94404844796234, 65.9617763820747, 65.99439719980411, 66.04178286721904, 66.11382979972667, 66.13815156917003, 66.12910143064495, 66.06408650943219, 66.01145718512677, 65.84692302900662, 65.66062614900854, 65.48501744838599, 65.30165301661222, 65.1151719628566, 64.95634381453998, 64.9013041282417, 65.0006065079469, 65.05851973662867, 65.15697170961494, 65.2628405648123, 65.348748694758, 65.41625742925167, 65.4160636774926, 65.41081645163604, 65.38654801009335, 65.3919655450739, 65.42051117727895, 65.53043542566796, 65.64655434321924, 65.84840229115294, 66.00040320802808, 66.11746684814382, 66.19555285941287, 66.269709155329, 66.33998903880342, 66.432280858006, 66.50711767186473, 66.54599296199837, 66.56520626422892, 66.58185091070214, 66.58679126435268, 66.6315049945761, 66.5456748555546, 66.38903386572164, 66.24213188455394, 66.19492100333458, 66.2249669675795, 66.34135543915794, 66.45163355011678, 66.43877311349299, 66.42453517685277, 66.39082914010764, 66.37325688452482, 66.32209719025694, 66.22749408511886, 66.11820404403124, 66.01739540305277, 65.96832136462737, 65.95889463749695, 65.92910324239021, 65.93483964425106, 65.86725276346496, 65.74645668271664, 65.67129238512648, 65.6822752506329, 65.7393254196533, 65.77387554779706, 65.8338030398508, 65.79601791856999, 65.77612048984977, 65.74732793680244, 65.7233303068284, 65.68274549900171, 65.68537244896785, 65.8066648629596, 66.09288596064087, 66.34264593963209, 66.5253880298967, 66.69445213249334, 66.8445703375421, 67.00043296609036, 67.17263869899062, 67.27517789786346, 67.29796292342294, 67.30563159524829, 67.30333894492978, 67.34241688724121, 67.41811210394604, 67.52568648071389, 67.61117658346572, 67.67860062985424, 67.76619718394994, 67.84919011598669], "in_lower_bb": [null, 64.81672129188364, 64.748533069467, 64.76548802172836, 64.78919699182032, 64.74694001169736, 64.75337004977904, 64.68949939414813, 64.66870389379767, 64.6925953101303, 64.67929514970032, 64.6798166067718, 64.69277022853252, 64.6875321787513, 64.6884894737014, 64.69918378223048, 64.71426999654744, 64.72968942074581, 64.73800253521365, 64.7459463057142, 64.71448301147697, 64.7101058288488, 64.74139624329736, 64.7739563893018, 64.80639310166191, 64.85193380686212, 64.82253655330989, 64.61731530038298, 64.54504276604638, 64.40472813598262, 64.29480934623861, 64.27149155203763, 64.19926361792531, 64.0286428001959, 63.81325713278096, 63.54421020027329, 63.33388843082996, 63.17693856935505, 63.06495349056781, 62.99103281487322, 62.99456697099338, 63.04037385099146, 63.081482551614, 63.152846983387775, 63.2283280371434, 63.283156185460044, 63.30969587175829, 63.26539349205312, 63.234480263371346, 63.19627829038507, 63.16090943518768, 63.119001305242, 63.09999257074831, 63.09368632250739, 63.13093354836396, 63.257201989906655, 63.387784454926106, 63.504238822721064, 63.57881457433204, 63.63169565678078, 63.61984770884707, 63.62784679197194, 63.67928315185619, 63.73519714058712, 63.817040844671006, 63.937760961196574, 63.990969141994, 64.01313232813524, 64.04325703800163, 64.0757937357711, 64.10414908929786, 64.1132087356473, 64.15249500542389, 64.42982514444542, 64.75046613427835, 64.99636811544605, 65.0675789966654, 65.0225330324205, 64.81564456084205, 64.59136644988322, 64.482726886507, 64.38396482314724, 64.31437085989238, 64.23594311547517, 64.19510280974306, 64.20770591488112, 64.22899595596874, 64.24780459694722, 64.26087863537262, 64.26330536250303, 64.26609675760979, 64.26536035574894, 64.29752723653505, 64.35532331728335, 64.39248761487353, 64.38750474936711, 64.3764545803467, 64.39440445220295, 64.4454769601492, 64.58426208143001, 64.65365951015022, 64.71045206319758, 64.76374969317159, 64.87233450099829, 64.94170755103215, 64.89841513704042, 64.75219403935913, 64.66043406036792, 64.60469197010329, 64.55688786750666, 64.55276966245789, 64.53690703390964, 64.51412130100937, 64.56132210213654, 64.63053707657704, 64.67886840475168, 64.6941710550702, 64.60759311275878, 64.42289789605397, 64.19932351928611, 64.01583341653426, 63.87140937014574, 63.67481281605006, 63.44181988401331], "out_sma_10": [62.46, 61.955, 61.63833333333334, 61.54875, 61.535000000000004, 61.594166666666666, 61.685, 61.729375, 61.72611111111111, 61.706500000000005, 61.6145, 61.593500000000006, 61.61500000000001, 61.562, 61.46, 61.403999999999996, 61.335, 61.270999999999994, 61.22143000000001, 61.165679999999995, 60.81967999999999, 60.54268, 60.205679999999994, 60.04567999999999, 59.91468, 59.71867999999999, 59.46018, 59.18168000000001, 58.92225, 58.6395, 58.652480000000004, 58.60573000000001, 58.56973000000001], "out_sma_50": [62.46, 61.955, 61.63833333333334, 61.54875, 61.535000000000004, 61.594166666666666, 61.685, 61.729375, 61.72611111111111, 61.706500000000005, 61.69136363636364, 61.65375, 61.62038461538462, 61.55821428571429, 61.485, 61.4753125, 61.47911764705882, 61.474722222222226, 61.460489473684206, 61.43609, 61.27627619047619, 61.14871818181818, 61.005295652173906, 60.927991666666664, 60.856872, 60.79968461538461, 60.73136296296296, 60.65577857142857, 60.58523448275862, 60.50389333333333, 60.42989032258065, 60.354034375, 60.26724545454545], "out_sma_200": [62.46, 61.955, 61.63833333333334, 61.54875, 61.535000000000004, 61.594166666666666, 61.685, 61.729375, 61.72611111111111, 61.706500000000005, 61.69136363636364, 61.65375, 61.62038461538462, 61.55821428571429, 61.485, 61.4753125, 61.47911764705882, 61.474722222222226, 61.460489473684206, 61.43609, 61.27627619047619, 61.14871818181818, 61.005295652173906, 60.927991666666664, 60.856872, 60.79968461538461, 60.73136296296296, 60.65577857142857, 60.58523448275862, 60.50389333333333, 60.42989032258065, 60.354034375, 60.26724545454545], "out_ema_10": [62.46, 62.276363636363634, 62.045206611570244, 61.90607813673928, 61.82860938460487, 61.83977131467671, 61.91072198473548, 61.93422707841994, 61.89164033688903, 61.82588754836375, 61.773907994115795, 61.676833813367466, 61.593773120027926, 61.440359825477394, 61.2621125844815, 61.2744557509394, 61.32273652349587, 61.3367844283148, 61.31269635043938, 61.25084246854131, 60.67432565607925, 60.27353917315575, 59.83289568712743, 59.70873283492244, 59.607145046754724, 59.56402776552659, 59.45329544452175, 59.30087809097233, 59.17526389261372, 58.98794318486576, 58.84646260579926, 58.6930148592903, 58.47428488487388], "out_ema_50": [62.46, 62.420392156862746, 62.36488658208381, 62.32234201023739, 62.289308990228086, 62.27364981414071, 62.27193805672343, 62.26284244665584, 62.24077019384581, 62.21289685291068, 62.18650874103184, 62.14939075118745, 62.11294405506245, 62.059495268589416, 61.996769963938846, 61.97062212221576, 61.953734980168086, 61.932019882906594, 61.90348184828281, 61.86697275619329, 61.7184640206563, 61.59107327474821, 61.44436451887573, 61.354389439704136, 61.26794279500986, 61.19351366579379, 61.105728816154816, 61.00805317630561, 60.914011875274014, 60.80542317428288, 60.703634030193356, 60.59770720547989, 60.475836334676764], "out_ema_200": [62.46, 62.449950248756224, 62.435572634340744, 62.42407439917318, 62.414680624057034, 62.409459921330104, 62.407674250471096, 62.40401580021766, 62.39701066787718, 62.38838369605752, 62.379942067241025, 62.3685993601043, 62.35717051075003, 62.34117876437441, 62.322460567713975, 62.31258533818449, 62.30489792188415, 62.29589396246242, 62.285032330995136, 62.27197230780116, 62.23026114055936, 62.19284560682245, 62.149633212724716, 62.1197861160807, 62.09023600547293, 62.063168980542855, 62.032241926010094, 61.998239518786114, 61.96452569272854, 61.92652046195512, 61.889538168801344, 61.850861172096856, 61.80746951864315], "out_macd": [0.0, -0.08056980056979768, -0.1782746893288163, -0.23085516127017058, -0.25346544371686974, -0.23558500467976273, -0.19176887717571134, -0.17041129719760306, -0.17885864852873823, -0.19699992209554296, -0.20817043646160016, -0.23848157522177615, -0.2611073212564179, -0.31335134084189775, -0.3738462127012667, -0.3475804147255417, -0.30628863095851244, -0.28161514075974736, -0.2746861653531951, -0.28461832233833917, -0.5198971539097386, -0.6671965558085873, -0.8244573800221175, -0.8345681980809019, -0.8329790304850064, -0.8046914600838306, -0.8064639737571753, -0.8257847297832157, -0.8319102824556595, -0.8643230626696123, -0.8746986248011197, -0.8893963031115462, -0.9316591986184548], "out_signal": [0.0, -0.016113960113959536, -0.04854610595693089, -0.08500791701957883, -0.11869942235903702, -0.14207653882318216, -0.15201500649368802, -0.15569426463447103, -0.1603271414133245, -0.16766169754976817, -0.1757634453321346, -0.1883070713100629, -0.2028671212993339, -0.22496396520784667, -0.2547404147065307, -0.2733084147103329, -0.2799044579599688, -0.2802465945199245, -0.27913450868657863, -0.2802312714169307, -0.32816444791549226, -0.3959708694941113, -0.48166817159971265, -0.5522481768959505, -0.6083943476137618, -0.6476537701077756, -0.6794158108376556, -0.7086895946267677, -0.7333337321925462, -0.7595315982879595, -0.7825650035905916, -0.8039312634947826, -0.829476850519517], "out_upper_bb": [null, 63.38335569799682, 63.12945148201685, 62.81788027962721, 62.6358178777618, 62.62054703800405, 62.73804320899002, 62.73610148434702, 62.6680211091706, 62.60316109044115, 62.547915922089274, 62.511009110081766, 62.47568633152988, 62.50252198607844, 62.55721399783012, 62.514064756315236, 62.485374543271945, 62.451647002409416, 62.417963341954795, 62.393238173976926, 62.909634542086664, 63.15340682701996, 63.44473565838941, 63.44940510043347, 63.41157313122485, 63.284470660722754, 63.09194915935104, 62.91653853808519, 62.760609040520784, 62.63075096060098, 62.44992405757627, 62.29654781415646, 62.146140433338005], "out_lower_bb": [null, 60.52664430200318, 60.14721518464984, 60.279619720372786, 60.434182122238205, 60.567786295329284, 60.63195679100998, 60.72264851565298, 60.784201113051616, 60.80983890955886, 60.834811350638006, 60.79649088991824, 60.76508289923937, 60.61390658535014, 60.41278600216988, 60.43656024368477, 60.4728607508457, 60.497797442035036, 60.503015605413616, 60.478941826023075, 59.524545457913334, 58.98277317298004, 58.375944341610584, 58.158274899566536, 57.963106868775164, 57.838209339277235, 57.70323084064895, 57.536141461914795, 57.383070959479205, 57.174429039399016, 57.022235942423734, 56.85186218584352, 56.62926956666199], "overall_sma_10": [65.23, 65.12205, 65.05803333333334, 65.034775, 65.02582, 64.99818333333333, 64.98844285714286, 65.0361375, 65.07767777777778, 65.09691000000001, 65.06459, 65.05816, 65.06815999999999, 65.11266, 65.15566, 65.20666, 65.24466000000001, 65.22966, 65.22866, 65.21221, 65.28453, 65.35204, 65.39604, 65.39804000000001, 65.38804, 65.36104, 65.31103999999999, 65.22504, 65.15504, 65.08149, 64.95099, 64.8635, 64.765, 64.625, 64.46700000000001, 64.297, 64.161, 64.081, 63.974000000000004, 63.92100000000001, 63.890499999999996, 63.8375, 63.80150000000001, 63.829499999999996, 63.8765, 63.942499999999995, 64.05, 64.185, 64.31899999999999, 64.43225, 64.53325, 64.63024999999999, 64.71475000000001, 64.68025, 64.66524999999999, 64.70125, 64.72975, 64.73974999999999, 64.79025, 64.84599999999999, 64.935, 64.998, 65.08200000000001, 65.2505, 65.42150000000001, 65.5765, 65.6935, 65.7805, 65.799, 65.795, 65.751, 65.702, 65.702, 65.725, 65.718, 65.662, 65.56899999999999, 65.467, 65.35799999999999, 65.248, 65.17049999999999, 65.10650000000001, 65.00319999999999, 64.88419999999999, 64.79920000000001, 64.7732, 64.7782, 64.7982, 64.8712, 64.9742, 65.02470000000001, 65.09369999999998, 65.16158, 65.21758, 65.26458, 65.29657999999999, 65.33757999999999, 65.37008, 65.40808, 65.40608, 65.40508, 65.36408000000002, 65.3255, 65.3375, 65.3625, 65.4085, 65.50750000000001, 65.63300000000001, 65.72200000000001, 65.84526, 65.99226, 66.17326, 66.36126, 66.499, 66.566, 66.576, 66.49001, 66.31701000000001, 66.11900999999999, 65.87975, 65.63475, 65.37675, 65.07974999999999, 64.79200999999999, 64.41400999999999, 63.956010000000006, 63.49250000000001, 63.12949999999999, 62.81850000000001, 62.5835, 62.3845, 62.168499999999995, 61.94050000000001, 61.706500000000005, 61.6145, 61.59349999999999, 61.614999999999995, 61.562, 61.46, 61.403999999999996, 61.335, 61.271, 61.22143, 61.165679999999995, 60.819680000000005, 60.54268, 60.205679999999994, 60.04567999999999, 59.91468, 59.718680000000006, 59.460179999999994, 59.18167999999999, 58.92225, 58.6395, 58.65247999999999, 58.605729999999994, 58.56973000000001], "overall_sma_50": [65.23, 65.12205, 65.05803333333334, 65.034775, 65.02582, 64.99818333333333, 64.98844285714286, 65.0361375, 65.07767777777778, 65.09691000000001, 65.07962727272728, 65.06880833333334, 65.06582307692308, 65.09040714285715, 65.11238, 65.12848125000001, 65.13915882352941, 65.14365000000001, 65.15714210526316, 65.15456, 65.1772, 65.19754999999999, 65.20939565217391, 65.2185875, 65.222644, 65.21792692307692, 65.20281851851853, 65.17271785714286, 65.15641724137932, 65.13020333333333, 65.10422903225806, 65.093159375, 65.07473030303031, 65.04400294117647, 65.00674571428571, 64.9621138888889, 64.92124594594594, 64.88542368421052, 64.85323333333334, 64.82790250000001, 64.80819756097561, 64.79419285714286, 64.77863023255814, 64.76797954545454, 64.75558, 64.74045869565217, 64.7358744680851, 64.73950208333333, 64.74420612244899, 64.748772, 64.744772, 64.74829000000001, 64.74909, 64.72909, 64.71049, 64.70169, 64.69929, 64.69209, 64.69339000000001, 64.69859000000001, 64.71885400000001, 64.736258, 64.751858, 64.756658, 64.763658, 64.775658, 64.78905800000001, 64.802258, 64.807458, 64.815148, 64.812148, 64.80625, 64.81305, 64.82205, 64.82965, 64.83585, 64.84065000000001, 64.85065, 64.84805, 64.84845, 64.85605000000001, 64.85485, 64.86068999999999, 64.87389, 64.89609, 64.93109, 64.96409, 64.99409, 65.02749, 65.05909, 65.08288999999999, 65.10609000000001, 65.132706, 65.151506, 65.173706, 65.201906, 65.22160600000001, 65.231106, 65.245306, 65.253856, 65.257256, 65.252856, 65.254856, 65.282956, 65.31315599999999, 65.343356, 65.377156, 65.409756, 65.43165599999999, 65.45370799999999, 65.46870799999999, 65.487908, 65.510708, 65.532656, 65.54205599999999, 65.543256, 65.536458, 65.51705799999999, 65.495658, 65.470658, 65.445458, 65.42285799999999, 65.386258, 65.346058, 65.281258, 65.202058, 65.121158, 65.049558, 64.987758, 64.937758, 64.888258, 64.83525800000001, 64.773718, 64.71051800000001, 64.644318, 64.566118, 64.488518, 64.402318, 64.305518, 64.223718, 64.150318, 64.070718, 63.985688, 63.900138000000005, 63.755338, 63.615338, 63.462137999999996, 63.337438, 63.206838, 63.086237999999994, 62.961338, 62.834238000000006, 62.705038, 62.56053800000001, 62.41333399999999, 62.254784, 62.074584], "overall_sma_200": [65.23, 65.12205, 65.05803333333334, 65.034775, 65.02582, 64.99818333333333, 64.98844285714286, 65.0361375, 65.07767777777778, 65.09691000000001, 65.07962727272728, 65.06880833333334, 65.06582307692308, 65.09040714285715, 65.11238, 65.12848125000001, 65.13915882352941, 65.14365000000001, 65.15714210526316, 65.15456, 65.1772, 65.19754999999999, 65.20939565217391, 65.2185875, 65.222644, 65.21792692307692, 65.20281851851853, 65.17271785714286, 65.15641724137932, 65.13020333333333, 65.10422903225806, 65.093159375, 65.07473030303031, 65.04400294117647, 65.00674571428571, 64.9621138888889, 64.92124594594594, 64.88542368421052, 64.85323333333334, 64.82790250000001, 64.80819756097561, 64.79419285714286, 64.77863023255814, 64.76797954545454, 64.75558, 64.74045869565217, 64.7358744680851, 64.73950208333333, 64.74420612244899, 64.748772, 64.75428627450981, 64.76266538461539, 64.76657735849057, 64.75173333333333, 64.73915636363637, 64.73345714285715, 64.7348, 64.7395448275862, 64.75201016949153, 64.76497666666667, 64.78391147540984, 64.80062258064517, 64.81664444444445, 64.829665625, 64.8441323076923, 64.86119090909091, 64.8778895522388, 64.89262647058823, 64.90374782608696, 64.91212285714286, 64.92012112676056, 64.92581388888888, 64.93792602739727, 64.95065675675676, 64.960648, 64.96656052631579, 64.96764415584416, 64.9662641025641, 64.96124810126582, 64.95410749999999, 64.95103209876542, 64.9478487804878, 64.94579036144579, 64.94274523809524, 64.94165411764706, 64.94407674418605, 64.94586896551725, 64.94716590909091, 64.95113033707865, 64.95634, 64.95912747252747, 64.96370217391305, 64.96899354838709, 64.9719829787234, 64.97564631578948, 64.98079583333333, 64.98625154639176, 64.99032040816327, 64.99728686868687, 65.00131400000001, 65.0032811881188, 65.00295490196079, 65.00360582524272, 65.00712884615385, 65.01248952380952, 65.02114528301887, 65.03496635514018, 65.04982777777778, 65.06377431192661, 65.07803636363636, 65.09237837837837, 65.10744642857142, 65.12375221238938, 65.1379947368421, 65.14757739130435, 65.15518448275863, 65.15932905982906, 65.15721610169491, 65.15244957983192, 65.14484583333333, 65.13720247933884, 65.12952049180328, 65.12017479674797, 65.11009274193549, 65.088892, 65.06001190476191, 65.02808267716536, 64.99880078125, 64.97152325581395, 64.94781923076924, 64.92707251908396, 64.90520075757577, 64.8811015037594, 64.8560932835821, 64.83152962962963, 64.8051213235294, 64.77895255474454, 64.74975724637682, 64.71889568345324, 64.69468928571428, 64.67231560283689, 64.64927112676057, 64.62518041958042, 64.59981458333333, 64.55485034482759, 64.51317328767124, 64.46784557823129, 64.43191418918919, 64.39646510067114, 64.36295533333333, 64.32714105960265, 64.28956118421053, 64.25243986928105, 64.21278116883117, 64.17405225806452, 64.13449102564103, 64.0921694267516], "overall_ema_10": [65.23, 65.19074545454545, 65.14333719008263, 65.11091224643124, 65.08892820162556, 65.0473048922391, 65.02597673001381, 65.08852641546584, 65.14697615810842, 65.16934412936143, 65.1216088331139, 65.09037086345683, 65.07939434282831, 65.13950446231406, 65.19050365098423, 65.22313935080527, 65.2389321961134, 65.23548997863823, 65.2654008916131, 65.2363280022289, 65.30790472909636, 65.36554023289702, 65.38453291782483, 65.39279966003849, 65.3795633582133, 65.32873365671998, 65.23441844640725, 65.0754332743332, 65.00717267899988, 64.8913231009999, 64.78835526445447, 64.7813815800082, 64.7274940200067, 64.60067692546002, 64.44419021174001, 64.2543374459691, 64.10809427397471, 64.00844076961567, 63.939633356958275, 63.92151820114768, 63.939423982757184, 63.99043780407405, 64.01490365787876, 64.06855753826444, 64.09427434948908, 64.08804264958198, 64.16748944056707, 64.30249136046396, 64.42385656765234, 64.52360991898827, 64.61568084280859, 64.72010250775247, 64.76553841543384, 64.61998597626405, 64.51817034421603, 64.5003211907222, 64.55662642877272, 64.63905798717768, 64.79104744405446, 64.92540245422637, 65.10623837163976, 65.2360132131598, 65.34037444713074, 65.39667000219788, 65.46454818361644, 65.55644851386799, 65.6334578749829, 65.67828371589509, 65.67495940391416, 65.64133042138431, 65.61199761749626, 65.56072532340603, 65.60604799187766, 65.6558574478999, 65.66388336646355, 65.61772275437927, 65.51450043540122, 65.39550035623735, 65.24540938237601, 65.08988040376218, 65.01990214853268, 64.95991993970856, 64.92666176885245, 64.88363235633382, 64.87751738245494, 64.92705967655404, 64.95850337172602, 64.97695730413948, 65.03569233975047, 65.10556645979584, 65.12455437619658, 65.17099903506993, 65.22278102869357, 65.22772993256747, 65.24450630846428, 65.28550516147077, 65.32632240483971, 65.33699105850522, 65.39935632059517, 65.39947335321423, 65.36320547081164, 65.2917135670277, 65.2514020093863, 65.27296528040696, 65.32697159306024, 65.43661312159473, 65.62995619039569, 65.81360051941465, 65.95112769770289, 66.07503175266599, 66.1832077976358, 66.29171547079292, 66.41140356701239, 66.47249382755558, 66.43022222254547, 66.35745454571901, 66.22702644649736, 65.98756709258875, 65.73346398484534, 65.46192507850982, 65.23612051878077, 65.04773496991153, 64.85360133901852, 64.67476473192424, 64.27208023521074, 63.75897473789969, 63.25825205828156, 62.898569865866726, 62.64064807207277, 62.504166604423176, 62.454318130891686, 62.37898756163865, 62.25553527770435, 62.12361977266719, 62.0175070867277, 61.87614216186811, 61.756843586982995, 61.57378111662245, 61.37127545905473, 61.36377083013568, 61.39581249738373, 61.396573861495774, 61.36161497758745, 61.290866799844274, 60.70707283623622, 60.300332320556905, 59.85481735318292, 59.7266687435133, 59.62181988105634, 59.576034448137, 59.46311909393027, 59.30891562230658, 59.18184005461447, 58.993323681048196, 58.85086482994852, 58.69661667904879, 58.47723182831264], "overall_ema_50": [65.23, 65.22153333333334, 65.21010065359478, 65.20048886325773, 65.19223439803194, 65.17920559810912, 65.16943282955582, 65.17729820878893, 65.18642376922858, 65.18970126847452, 65.17860710108337, 65.1696342735899, 65.16415841972363, 65.17379926600898, 65.18345419675373, 65.19076971844967, 65.19544541576538, 65.19640834063732, 65.204392327279, 65.20051419679747, 65.21735677731522, 65.23333886447934, 65.24261969332328, 65.24996794064394, 65.25271429591281, 65.24672549999465, 65.22959900979879, 65.19549708784591, 65.17606582949901, 65.14445540481277, 65.11231989874169, 65.09811127526163, 65.0740676958396, 65.03312386463021, 64.98241312484079, 64.92035770818038, 64.86269662158507, 64.81161047956213, 64.76527281369695, 64.72898760531669, 64.70118416981407, 64.68231420237038, 64.66045874345389, 64.64671526331844, 64.62958917456086, 64.60725234418592, 64.60402676206098, 64.6160257125684, 64.62990705717357, 64.64334207453932, 64.65850513043974, 64.67934806650092, 64.6907461815401, 64.66228554696991, 64.63866650591227, 64.63009134881767, 64.63714659004052, 64.65176829239186, 64.68405188876865, 64.71722632450322, 64.76439391962073, 64.80579023649835, 64.84517101153763, 64.87673293265381, 64.91176301372622, 64.95326250338401, 64.99352671893759, 65.02829037701846, 65.0530633034099, 65.0701980758252, 65.08626873951833, 65.09582682816468, 65.12383361921704, 65.15348720277716, 65.17491907717805, 65.18413793689656, 65.17887762564571, 65.16637262071843, 65.14298545912163, 65.11345661758746, 65.0974387110154, 65.08146072234813, 65.06952108617762, 65.05463790632751, 65.0466128903931, 65.05066728684828, 65.0526019030503, 65.05289202449931, 65.06258253334248, 65.07659890458395, 65.08183032009046, 65.09352324871436, 65.10773018013732, 65.11330938875939, 65.1214149029257, 65.13508490673253, 65.14978745940968, 65.15901148060931, 65.17944240293835, 65.18809172047018, 65.1885587118243, 65.17998778194884, 65.1756745355979, 65.18329514204505, 65.19846003843544, 65.22714788006542, 65.27706364947461, 65.33051213380894, 65.37911950111055, 65.42827559910621, 65.47697067365107, 65.52806986291965, 65.58383182907967, 65.62946195342948, 65.65340462192245, 65.66817306812158, 65.66707216348937, 65.6373830590388, 65.5963092135863, 65.54312061697507, 65.49123353395645, 65.44059692478169, 65.38331861400594, 65.32397278600571, 65.21166012773098, 65.06414404429056, 64.90496192490662, 64.76280655530243, 64.63406904332979, 64.52645849261097, 64.43640129682231, 64.3424247753783, 64.23880027438308, 64.13257281264256, 64.03090329057815, 63.92145610271234, 63.815516647704015, 63.69530030857837, 63.56842578667333, 63.48064438327438, 63.40454068196951, 63.3259312434609, 63.24273001822714, 63.15370139006137, 62.95473270809818, 62.77886083719237, 62.58557217691031, 62.45084385624716, 62.32139899913943, 62.20565786191828, 62.07818108301953, 61.942370060156016, 61.81168888132637, 61.66789716049004, 61.532285507137495, 61.39386254607328, 61.24076989720766], "overall_ema_200": [65.23, 65.22785174129355, 65.22488804237521, 65.22230209170482, 65.21999062810576, 65.2164086318062, 65.21355879467382, 65.21511542358253, 65.21705457359664, 65.21758139375986, 65.21448904158314, 65.21185531977633, 65.21004581410692, 65.21203540799641, 65.21410470741932, 65.21565590436043, 65.21659465158072, 65.21662853564459, 65.21845312732972, 65.21732921561501, 65.22143539257407, 65.22544996578229, 65.2278832994561, 65.2298944109043, 65.23079098393012, 65.22948958110496, 65.22531555542233, 65.21670545039325, 65.21156410262815, 65.20319033046269, 65.19445211821927, 65.19002970908276, 65.18301448809687, 65.17154170712078, 65.15729751103002, 65.1398119636566, 65.12299791426697, 65.10744569621457, 65.09274474401343, 65.08027962218245, 65.06972957619058, 65.06127455553198, 65.05195839080032, 65.0445757202451, 65.03627148422278, 65.02655734010116, 65.02156671980165, 65.02045660318672, 65.01995454743361, 65.01948236288204, 65.01958701598771, 65.02128266756992, 65.02077239227073, 65.01026719433769, 65.00081179936916, 64.99503257748489, 64.99319145731091, 64.9933587064919, 64.99815115717358, 65.00344318546041, 65.01256315376429, 65.02059735123927, 65.02845210396326, 65.03463666014274, 65.04195370830053, 65.05118799976022, 65.06042991021037, 65.06858483647694, 65.07446956447221, 65.0786041956715, 65.08259818377427, 65.08505989338846, 65.0922732277826, 65.1001113051181, 65.10608034685822, 65.10910442300889, 65.10851631929735, 65.10604352010036, 65.10070975373121, 65.09363801488811, 65.08977096996387, 65.0857931493672, 65.08272058071678, 65.07881291324696, 65.07653616784152, 65.07726715124609, 65.07749334874613, 65.07731928557453, 65.07953501407628, 65.082922725379, 65.08418717587276, 65.0871305870581, 65.09079893942568, 65.09238302958065, 65.09464787505745, 65.0983827220718, 65.10247841637954, 65.10528957641556, 65.11100808809302, 65.11388362950503, 65.11474050881344, 65.11330030474565, 65.11286945594222, 65.11542796881842, 65.1199510736063, 65.12801126192863, 65.14166289116318, 65.15657171811678, 65.1706356811206, 65.18518258976617, 65.19995689235557, 65.21567871432218, 65.23293564253788, 65.24800493962707, 65.25787553724271, 65.26555836771792, 65.26928515012868, 65.26571017351048, 65.25898668919695, 65.24884751816018, 65.23861022942226, 65.22827579927876, 65.21585514455958, 65.20246355108138, 65.17517535654325, 65.1381089350851, 65.09698347304446, 65.05900353798928, 65.0233915624869, 64.99221353698952, 64.96472882517868, 64.93562704582367, 64.90343175183537, 64.86986526674248, 64.8367322790137, 64.800943898128, 64.76531261555955, 64.72535925620075, 64.68291787056691, 64.64955550369561, 64.61861465291257, 64.58658863646568, 64.55293402316752, 64.51730781398177, 64.4532549999123, 64.39372012429129, 64.32860848126352, 64.27708003866388, 64.22606431688614, 64.17774526895693, 64.12577765434044, 64.07094404583954, 64.01660629413965, 63.95818235091438, 63.900984516576926, 63.84229312835229, 63.77908623155276], "overall_macd": [0.0, -0.017222792022792532, -0.037228993271156696, -0.04968708264499355, -0.05688715742341799, -0.07225032532761588, -0.07787958422318297, -0.04630274051773142, -0.01784449840640434, -0.0065128899328072976, -0.026533847511245767, -0.03848720347711776, -0.04101604700049677, -0.01221652500883863, 0.011284143503246469, 0.02557914996138777, 0.03170111627518679, 0.028956775167472415, 0.04083563298716797, 0.026184189592484586, 0.05624719901724973, 0.07875300755213743, 0.0831315981985341, 0.08242386610440633, 0.07215514305511306, 0.04573770883636996, 0.0013851582793904527, -0.06927721219436478, -0.0967274772413731, -0.14345657404753354, -0.18202260061592312, -0.1762606829630613, -0.1908772924035418, -0.236450108433516, -0.2925946211813937, -0.36037058277952383, -0.4053760161366995, -0.4272420848223817, -0.433920718865906, -0.41745616469638946, -0.3854402756496711, -0.3400097041669028, -0.3081195446956002, -0.2648652084181293, -0.23593528445809397, -0.22254648039300662, -0.1724265173175894, -0.10048151471073652, -0.03818293415309881, 0.011261058410894975, 0.05445779266005957, 0.10044431900729478, 0.11777912661260359, 0.049847376142537314, 0.003634781031891521, -0.0038951414169901, 0.02136084687994355, 0.056859289598278906, 0.12111750780098873, 0.17446947354041242, 0.24539230170047688, 0.2901849186156227, 0.3211741778099366, 0.3290298745825595, 0.3410076441385286, 0.3624602254813709, 0.37593492339406964, 0.37423065624994933, 0.3510808098407381, 0.31538129131682524, 0.2830197734839288, 0.24247419941559656, 0.24623508355675483, 0.251959592971545, 0.2392142987185082, 0.2033686773097969, 0.14424896051026792, 0.08112953611734497, 0.0076185393865131346, -0.0644213416919115, -0.09500049248904929, -0.11907247111940933, -0.1296351612586477, -0.14337362035624324, -0.1397399501864811, -0.11136895560690618, -0.0918604105020222, -0.07871997874747194, -0.048382375763168284, -0.0144895828180438, -0.00452241361240624, 0.016899413128342644, 0.03953703335965031, 0.04040540210657184, 0.04620933315210607, 0.062195782453855486, 0.07720287769078027, 0.07810925854376194, 0.1014620155249304, 0.09626589047570633, 0.07514338919240515, 0.03939050768336472, 0.018907304134302194, 0.026575366263841715, 0.04823467002613313, 0.09337247587949093, 0.17314286535571455, 0.2448359868501342, 0.29263161210245414, 0.3317372260511178, 0.36157852215275454, 0.38961283081182785, 0.4206982540540025, 0.42409682492403533, 0.38145015737292454, 0.3269383790081264, 0.249400793349011, 0.1275682029511387, 0.00513448451459908, -0.11876810952557548, -0.21608475033168872, -0.2914629190506588, -0.3647482316475674, -0.4267837531220948, -0.5830020818770976, -0.7793212615925427, -0.9597500062517312, -1.0682369143892458, -1.1251057237347197, -1.1241327883360483, -1.0834373798232875, -1.0543633431842494, -1.0466915099977072, -1.0423139596664086, -1.0262083124305832, -1.0258268701525992, -1.0154331262578467, -1.033210869630821, -1.0584987213375001, -0.9968467678730661, -0.9204317414508196, -0.8612412593085921, -0.8206636307434962, -0.7980109174147927, -1.0019096643234775, -1.1191305097439752, -1.247675268865514, -1.2304647494437475, -1.2029583339487004, -1.1501489390856534, -1.1287723597589263, -1.1262833319700718, -1.1118969616857015, -1.1250484156032314, -1.1173619659306055, -1.1151431011907391, -1.1415796817940844], "overall_signal": [0.0, -0.003444558404558507, -0.010201445377878145, -0.01809857283130123, -0.025856289749724586, -0.03513509686530285, -0.043683994336878876, -0.044207743573049386, -0.038935094539720376, -0.03245065361833776, -0.03126729239691936, -0.03271127461295904, -0.03437222909046659, -0.029941088274141, -0.021696041918663506, -0.012241003542653252, -0.003452579579085244, 0.0030292913702262875, 0.010590559693614623, 0.013709285673388617, 0.022216868342160842, 0.033524096184156166, 0.04344559658703176, 0.05124125049050667, 0.05542402900342795, 0.05348676497001635, 0.043066443631891174, 0.020597712466639988, -0.0028673254749626287, -0.03098517518947681, -0.061192660274766074, -0.08420626481242513, -0.10554047033064846, -0.13172239795122198, -0.16389684259725634, -0.20319159063370984, -0.2436284757343078, -0.2803511975519226, -0.3110651018147193, -0.33234331439105336, -0.3429627066427769, -0.3423721061476021, -0.33552159385720176, -0.3213903167693873, -0.30429931030712865, -0.2879487443243043, -0.2648442989229613, -0.23197174208051635, -0.19321398049503286, -0.1523189727138473, -0.11096361963906594, -0.0686820319097938, -0.031389800205314324, -0.015142364935743996, -0.011386935742216893, -0.009888576877171535, -0.0036386921257485173, 0.008460904219056967, 0.030992224935443322, 0.059687674656437144, 0.0968286000652451, 0.13549986377532064, 0.17263472658224382, 0.20391375618230695, 0.23133253377355129, 0.2575580721151152, 0.2812334423709061, 0.29983288514671474, 0.3100824700855194, 0.31114223433178056, 0.3055177421622102, 0.2929090336128875, 0.283574243601661, 0.2772513134756378, 0.2696439105242119, 0.2563888638813289, 0.23396088320711672, 0.2033946137891624, 0.16423939890863257, 0.11850725078852375, 0.07580570213300915, 0.03683006748252546, 0.003537021734290824, -0.02584510668381599, -0.048624075384349014, -0.06117305142886045, -0.0673105232434928, -0.06959241434428864, -0.06535040662806457, -0.05517824186606042, -0.045047076215329586, -0.03265777834659514, -0.018218816005346052, -0.006493972382962475, 0.0040466887240512344, 0.015676507470012084, 0.02798178151416572, 0.038007276920084966, 0.05069822464105406, 0.05981175780798451, 0.06287808408486864, 0.05818056880456786, 0.05032591587051473, 0.04557580594918013, 0.04610757876457073, 0.05556055818755477, 0.07907701962118674, 0.11222881306697624, 0.1483093728740718, 0.184994943509481, 0.22031165923813573, 0.2541718935528742, 0.28747716565309983, 0.31480109750728696, 0.3281309094804145, 0.32789240338595693, 0.3121940813785678, 0.275268905693082, 0.22124202145738542, 0.15323999526079324, 0.07937504614229685, 0.0052074531037057115, -0.06878368384654893, -0.14038369770165812, -0.22890737453674603, -0.3389901519479054, -0.4631421228086706, -0.5841610811247857, -0.6923500096467725, -0.7787065653846278, -0.8396527282723598, -0.8825948512547377, -0.9154141830033315, -0.940794138335947, -0.9578769731548743, -0.9714669525544193, -0.9802601872951049, -0.9908503237622482, -1.0043800032772987, -1.0028733561964522, -0.9863850332473257, -0.961356278459579, -0.9332177489163626, -0.9061763826160486, -0.9253230389575344, -0.9640845331148227, -1.020802680264961, -1.0627350941007183, -1.090779742070315, -1.1026535814733827, -1.1078773371304915, -1.1115585360984077, -1.1116262212158665, -1.1143106600933397, -1.114920921260793, -1.1149653572467821, -1.1202882221562427], "overall_upper_bb": [null, 65.42737870811636, 65.36753359719968, 65.30406197827163, 65.26244300817967, 65.2494266549693, 65.22351566450668, 65.38277560585186, 65.48665166175789, 65.50122468986972, 65.47995939575424, 65.45780005989488, 65.43887592531364, 65.493282106963, 65.53627052629861, 65.55777871776954, 65.56404765051138, 65.5576105792542, 65.57628167531267, 65.56317369428581, 65.63463698852303, 65.7000941711512, 65.72280375670265, 65.73674361069818, 65.73730689833809, 65.71576619313788, 65.73316344669011, 65.83738469961702, 65.83865723395363, 65.88897186401738, 65.9407106537614, 65.94404844796234, 65.9617763820747, 65.99439719980411, 66.04178286721904, 66.11382979972667, 66.13815156917003, 66.12910143064495, 66.06408650943219, 66.01145718512677, 65.84692302900662, 65.66062614900854, 65.48501744838599, 65.30165301661222, 65.1151719628566, 64.95634381453998, 64.9013041282417, 65.0006065079469, 65.05851973662867, 65.15697170961494, 65.2628405648123, 65.348748694758, 65.41625742925167, 65.4160636774926, 65.41081645163604, 65.38654801009335, 65.3919655450739, 65.42051117727895, 65.53043542566796, 65.64655434321924, 65.84840229115294, 66.00040320802808, 66.11746684814382, 66.19555285941287, 66.269709155329, 66.33998903880342, 66.432280858006, 66.50711767186473, 66.54599296199837, 66.56520626422892, 66.58185091070214, 66.58679126435268, 66.6315049945761, 66.5456748555546, 66.38903386572164, 66.24213188455394, 66.19492100333458, 66.2249669675795, 66.34135543915794, 66.45163355011678, 66.43877311349299, 66.42453517685277, 66.39082914010764, 66.37325688452482, 66.32209719025694, 66.22749408511886, 66.11820404403124, 66.01739540305277, 65.96832136462737, 65.95889463749695, 65.92910324239021, 65.93483964425106, 65.86725276346496, 65.74645668271664, 65.67129238512648, 65.6822752506329, 65.7393254196533, 65.77387554779706, 65.8338030398508, 65.79601791856999, 65.77612048984977, 65.74732793680244, 65.7233303068284, 65.68274549900171, 65.68537244896785, 65.8066648629596, 66.09288596064087, 66.34264593963209, 66.5253880298967, 66.69445213249334, 66.8445703375421, 67.00043296609036, 67.17263869899062, 67.27517789786346, 67.29796292342294, 67.30563159524829, 67.30333894492978, 67.34241688724121, 67.41811210394604, 67.52568648071389, 67.61117658346572, 67.67860062985424, 67.76619718394994, 67.84919011598669, 68.11479449650207, 68.43990329470924, 68.63234833000264, 68.63254182766404, 68.53154682024281, 68.31620336405491, 68.0181187965985, 67.64979629544345, 67.18725515836796, 66.69220330538873, 66.23191969449672, 65.75131418662366, 65.28041149251, 64.94741196881915, 64.64472248406783, 64.31690319974246, 63.93854133658299, 63.48902720894865, 63.00562428451233, 62.39323817397683, 62.90963454208659, 63.1534068270199, 63.44473565838936, 63.44940510043341, 63.411573131224785, 63.28447066072269, 63.091949159350975, 62.91653853808512, 62.7606090405207, 62.630750960600885, 62.44992405757617, 62.29654781415637, 62.146140433337884], "overall_lower_bb": [null, 64.81672129188364, 64.748533069467, 64.76548802172836, 64.78919699182032, 64.74694001169736, 64.75337004977904, 64.68949939414813, 64.66870389379767, 64.6925953101303, 64.67929514970032, 64.6798166067718, 64.69277022853252, 64.6875321787513, 64.6884894737014, 64.69918378223048, 64.71426999654744, 64.72968942074581, 64.73800253521365, 64.7459463057142, 64.71448301147697, 64.7101058288488, 64.74139624329736, 64.7739563893018, 64.80639310166191, 64.85193380686212, 64.82253655330989, 64.61731530038298, 64.54504276604638, 64.40472813598262, 64.29480934623861, 64.27149155203763, 64.19926361792531, 64.0286428001959, 63.81325713278096, 63.54421020027329, 63.33388843082996, 63.17693856935505, 63.06495349056781, 62.99103281487322, 62.99456697099338, 63.04037385099146, 63.081482551614, 63.152846983387775, 63.2283280371434, 63.283156185460044, 63.30969587175829, 63.26539349205312, 63.234480263371346, 63.19627829038507, 63.16090943518768, 63.119001305242, 63.09999257074831, 63.09368632250739, 63.13093354836396, 63.257201989906655, 63.387784454926106, 63.504238822721064, 63.57881457433204, 63.63169565678078, 63.61984770884707, 63.62784679197194, 63.67928315185619, 63.73519714058712, 63.817040844671006, 63.937760961196574, 63.990969141994, 64.01313232813524, 64.04325703800163, 64.0757937357711, 64.10414908929786, 64.1132087356473, 64.15249500542389, 64.42982514444542, 64.75046613427835, 64.99636811544605, 65.0675789966654, 65.0225330324205, 64.81564456084205, 64.59136644988322, 64.482726886507, 64.38396482314724, 64.31437085989238, 64.23594311547517, 64.19510280974306, 64.20770591488112, 64.22899595596874, 64.24780459694722, 64.26087863537262, 64.26330536250303, 64.26609675760979, 64.26536035574894, 64.29752723653505, 64.35532331728335, 64.39248761487353, 64.38750474936711, 64.3764545803467, 64.39440445220295, 64.4454769601492, 64.58426208143001, 64.65365951015022, 64.71045206319758, 64.76374969317159, 64.87233450099829, 64.94170755103215, 64.89841513704042, 64.75219403935913, 64.66043406036792, 64.60469197010329, 64.55688786750666, 64.55276966245789, 64.53690703390964, 64.51412130100937, 64.56132210213654, 64.63053707657704, 64.67886840475168, 64.6941710550702, 64.60759311275878, 64.42289789605397, 64.19932351928611, 64.01583341653426, 63.87140937014574, 63.67481281605006, 63.44181988401331, 62.86521550349792, 62.09210670529078, 61.350161669997355, 60.81396817233595, 60.405963179757194, 60.147046635945074, 60.0011312034015, 59.89545370455652, 59.83299484163204, 59.80630669461128, 59.79659030550329, 59.798195813376324, 59.827088507490004, 59.74408803118084, 59.63377751593218, 59.67059680025754, 59.780958663417, 59.95047279105135, 60.156305715487655, 60.47894182602317, 59.524545457913405, 58.982773172980096, 58.37594434161065, 58.15827489956659, 57.96310686877523, 57.8382093392773, 57.70323084064903, 57.536141461914895, 57.38307095947929, 57.17442903939911, 57.02223594242383, 56.85186218584364, 56.62926956666211]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5509_NXPI.json b/5509_NXPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..64ecf32a5e690bc60362c5d3e8833dd81004159f
--- /dev/null
+++ b/5509_NXPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317040.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0], "input_window": [[206.86, 205.685, 205.71, 205.81, 205.89, 207.26, 207.23, 206.91, 206.675, 207.25, 206.49, 200.66, 200.365, 200.86, 202.025, 202.5, 201.33, 203.34, 204.23, 204.25, 203.225, 204.34, 204.2, 204.4815, 208.685, 207.795, 209.06, 210.34, 210.88, 210.81, 210.81, 213.805, 214.37, 214.72, 214.715, 214.045, 214.46, 217.7, 216.53, 217.15, 218.03, 218.8761, 218.13, 217.38, 220.5, 219.58, 221.69, 222.73, 222.9753, 221.56, 224.13, 225.29, 224.0264, 225.0357, 226.095, 226.31, 225.96, 227.26, 226.71, 226.665, 227.16, 228.22, 228, 217.7, 210.77, 211.9597, 214.72, 213.46, 215.35, 215.15, 214.8, 214.755, 213.36, 213.85, 212.035, 212.57, 212.15, 212.1, 211.925, 210.91, 211.89, 211.105, 211.41, 214.62, 214.04, 213.08, 213.8, 213.58, 213.63, 212.72, 212.6, 212.5, 212.58, 212.605, 212.575, 213.38, 210.9, 209.495, 207.83, 207.84, 207.75, 208.34, 210.43, 209.88, 210.88, 210.72, 209.5, 210.225, 210.75, 214.83, 212.64, 214.98, 215.8, 215.6, 214.395, 213.81, 213.51, 213.215, 213.95, 213.4, 213.17, 214.12, 212.9, 212.56, 213.8, 213.1, 213.89, 212.15, 210.87, 211.66, 211.2, 211.73, 211.29, 211.47, 211.505, 209.64, 209.39], [206.9, 205.7683, 205.82, 205.88, 206.065, 207.365, 207.2461, 206.91, 206.77, 207.27, 206.55, 200.755, 200.6, 200.92, 202.0987, 202.5, 201.61, 203.41, 204.23, 204.31, 203.3, 204.34, 204.3, 204.5, 209.06, 208.12, 209.1, 210.34, 210.88, 210.85, 210.81, 213.805, 214.56, 214.78, 214.715, 214.045, 214.58, 218.21, 216.58, 217.15, 218.03, 218.892, 218.17, 217.44, 220.86, 219.64, 221.77, 222.79, 222.99, 221.61, 224.25, 225.29, 224.08, 225.15, 226.105, 226.44, 226.13, 227.49, 226.74, 226.7, 227.195, 228.28, 228.15, 218, 211.04, 212.07, 214.72, 213.535, 215.405, 215.15, 214.91, 214.79, 213.44, 213.975, 212.09, 212.61, 212.15, 212.15, 211.925, 211.035, 211.89, 211.105, 211.43, 214.66, 214.05, 213.08, 213.8499, 213.58, 213.65, 212.95, 212.86, 212.51, 212.71, 212.605, 212.575, 213.38, 211.05, 209.64, 208.01, 207.88, 207.79, 208.37, 210.57, 210.09, 210.91, 210.77, 209.57, 210.225, 210.8, 214.89, 212.72, 215.03, 215.86, 215.6, 214.395, 215.97, 213.51, 213.4, 214.04, 213.47, 213.17, 214.12, 213.16, 212.64, 213.8, 213.115, 213.89, 212.15, 211.41, 211.82, 211.35, 211.73, 211.32, 211.5, 211.53, 209.83, 209.4291], [206.725, 205.66, 205.59, 205.79, 205.86, 207.09, 207.19, 206.91, 206.675, 207.135, 206.395, 200.23, 200.365, 200.61, 201.98, 202.31, 201.33, 203.19, 204.08, 204.17, 203.18, 204.32, 204.2, 204.385, 208.685, 207.795, 208.99, 210.32, 210.65, 210.79, 210.765, 213.4, 214.37, 214.7, 214.67, 214.045, 214.42, 217.7, 216.42, 217.07, 218, 218.85, 218.03, 217.38, 220.45, 219.51, 221.67, 222.68, 222.87, 221.52, 223.78, 225.125, 223.96, 225.035, 226.095, 226.31, 225.96, 227.26, 226.64, 226.47, 227.16, 228.22, 228, 216.89, 210.75, 211.87, 214.4601, 213.43, 215.34, 215.04, 214.67, 214.6901, 213.36, 213.76, 211.965, 212.54, 211.88, 212.06, 211.795, 210.91, 211.77, 211.08, 211.31, 214.42, 214.01, 213.08, 213.66, 213.474, 213.4501, 212.72, 212.46, 212.37, 212.58, 212.55, 212.41, 213.2, 210.88, 209.43, 207.78, 207.78, 207.64, 208.24, 210.12, 209.88, 210.87, 210.67, 209.49, 210.2, 210.7, 214.5, 212.55, 214.97, 215.78, 215.49, 214.36, 213.6913, 213.1192, 213.215, 213.95, 213.4, 213.17, 213.95, 212.9, 212.52, 213.75, 212.88, 213.83, 212.12, 210.77, 211.66, 211.195, 211.635, 211.29, 211.31, 211.46, 209.64, 209.26], [206.725, 205.69, 205.7, 205.8, 206.065, 207.34, 207.2461, 206.91, 206.73, 207.14, 206.475, 200.755, 200.52, 200.8087, 201.98, 202.33, 201.61, 203.27, 204.14, 204.285, 203.24, 204.32, 204.3, 204.385, 208.845, 208.12, 209.1, 210.32, 210.69, 210.805, 210.765, 213.52, 214.56, 214.735, 214.7, 214.045, 214.49, 218.14, 216.57, 217.07, 218.03, 218.85, 218.16, 217.43, 220.675, 219.55, 221.77, 222.76, 222.97, 221.55, 223.78, 225.125, 223.99, 225.11, 226.105, 226.44, 226.13, 227.43, 226.64, 226.54, 227.195, 228.22, 228.13, 217.01, 211, 211.92, 214.4601, 213.43, 215.4, 215.04, 214.88, 214.764, 213.42, 213.865, 211.965, 212.54, 211.9, 212.06, 211.845, 211.035, 211.77, 211.1, 211.32, 214.42, 214.01, 213.08, 213.7, 213.474, 213.52, 212.78, 212.7704, 212.49, 212.7, 212.57, 212.44, 213.2, 211.045, 209.52, 208.01, 207.78, 207.665, 208.26, 210.195, 210.09, 210.91, 210.72, 209.5, 210.2, 210.79, 214.65, 212.64, 214.97, 215.78, 215.49, 214.37, 215.8391, 213.28, 213.24, 213.97, 213.47, 213.17, 213.955, 213.16, 212.6173, 213.8, 212.92, 213.83, 212.13, 211.41, 211.815, 211.34, 211.635, 211.32, 211.31, 211.53, 209.83, 209.33], [2467, 2945, 4291, 2470, 9058, 6359, 1583, 390, 1116, 2913, 1358, 11845, 3670, 3256, 2694, 1775, 5203, 4864, 1183, 2536, 1724, 458, 691, 1474, 14915, 2795, 1827, 550, 3412, 5075, 3376, 1799, 898, 3578, 1956, 562, 2595, 23592, 2654, 1847, 2702, 1590, 4565, 2790, 11230, 7385, 5187, 5308, 8720, 2026, 7947, 1651, 6346, 3365, 724, 2581, 3156, 1490, 1807, 3597, 1591, 1451, 3042, 31366, 10243, 10195, 3861, 7369, 2322, 6365, 3568, 5831, 1935, 23816, 5621, 2534, 3379, 4749, 2675, 931, 786, 1346, 3833, 3118, 687, 646, 3922, 1250, 6921, 1270, 12272, 2249, 1568, 2173, 3114, 6387, 1988, 3141, 4575, 3262, 4360, 1699, 8154, 3436, 862, 5182, 6334, 753, 17060, 8512, 5060, 1600, 1631, 632, 1214, 34983, 4462, 1536, 1602, 1815, 304, 3378, 1334, 2760, 1336, 4151, 1757, 1275, 5411, 1268, 3017, 1940, 1775, 2032, 2997, 2686, 3999]], "output_timestamps": [1631820900.0, 1631824440.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0], "output_window": [[209.63, 209.86, 211.34, 212.99, 213.07, 209.575, 208.1463, 209.4, 208.79, 208.71, 209.56, 203.84, 201.77, 201.46, 201.48, 200.72, 199.67, 200.44, 204.28, 203.87, 207.09, 206.78, 206.69, 207.05, 207.98, 209.34, 210.3, 210.98, 210.63, 212.28, 212.77, 216.18, 216.185], [209.63, 209.86, 211.34, 213, 213.19, 209.575, 208.23, 209.55, 208.85, 208.74, 209.57, 204.565, 202.125, 201.5, 201.48, 200.825, 199.67, 200.84, 204.32, 203.96, 207.09, 206.845, 206.72, 207.13, 208.2673, 209.575, 210.3125, 210.98, 210.7, 212.42, 213.05, 216.4263, 216.185], [209.595, 209.86, 211.3, 212.94, 213.07, 209.22, 208.1242, 209.4, 208.725, 208.6989, 209.485, 203.61, 201.755, 201.29, 201.39, 200.67, 199.38, 200.38, 204.18, 203.75, 206.99, 206.68, 206.68, 206.91, 207.88, 209.34, 210.17, 210.94, 210.615, 212.27, 212.77, 216.08, 216.17], [209.595, 209.86, 211.3, 212.965, 213.17, 209.36, 208.23, 209.48, 208.85, 208.74, 209.485, 204.14, 201.83, 201.35, 201.39, 200.68, 199.4, 200.8, 204.18, 203.75, 207.02, 206.845, 206.72, 207.13, 207.88, 209.575, 210.17, 210.94, 210.7, 212.41, 212.86, 216.4, 216.17], [438, 645, 427, 2155, 3217, 5571, 1174, 1586, 4132, 1534, 2078, 8272, 31829, 3432, 2829, 3781, 2334, 9968, 7439, 26403, 4686, 1392, 2464, 6048, 1346, 2321, 1831, 584, 1590, 2047, 8165, 5928, 968]], "text": {"content": "Is NXP Semiconductors N.V. (NXPI) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-16T15:30:10Z\n\nIs  (NXPI) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nThe Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. NXP Semiconductors N.V. (NXPI Quick QuoteNXPI  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of NXPI and the rest of the Computer and Technology group's stocks.\nNXP Semiconductors N.V. is a member of the Computer and Technology sector. This group includes 626 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. NXPI is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for NXPI's full-year earnings has moved 8.28% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the latest available data, NXPI has gained about 33.54% so far this year. In comparison, Computer and Technology companies have returned an average of 26.03%. As we can see, NXP Semiconductors N.V. is performing better than its sector in the calendar year.\nLooking more specifically, NXPI belongs to the Semiconductor - Analog and Mixed industry, a group that includes 10 individual stocks and currently sits at #32 in the Zacks Industry Rank. On average, this group has gained an average of 24.28% so far this year, meaning that NXPI is performing better in terms of year-to-date returns.\nInvestors in the Computer and Technology sector will want to keep a close eye on NXPI as it attempts to continue its solid performance.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631806210000, "published_utc": "2021-09-16T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1797362/is-nxp-semiconductors-nv-nxpi-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0184311645023683, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7700276218132132, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.568871689442493, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [206.725, 206.20749999999998, 206.03833333333333, 205.97875, 205.996, 206.22, 206.36658571428572, 206.4345125, 206.46734444444442, 206.53461, 206.50961, 206.01610999999997, 205.49811, 204.99898, 204.59048, 204.08948, 203.52587, 203.16187, 202.90286999999998, 202.61737, 202.29387000000003, 202.65037, 203.02837, 203.386, 204.0725, 204.6515, 205.40050000000002, 206.10549999999998, 206.7605, 207.4125, 208.16500000000002, 209.08499999999998, 210.11100000000002, 211.14600000000002, 211.7315, 212.32399999999998, 212.863, 213.64499999999998, 214.233, 214.85949999999997, 215.586, 216.119, 216.47899999999998, 216.7485, 217.346, 217.89649999999997, 218.62449999999998, 219.08649999999997, 219.7265, 220.1745, 220.74949999999998, 221.377, 221.95999999999998, 222.728, 223.27100000000002, 223.95999999999998, 224.39600000000002, 224.863, 225.23000000000002, 225.72899999999998, 226.07049999999998, 226.38000000000002, 226.794, 225.98399999999998, 224.47349999999997, 223.0215, 221.85450999999998, 220.45450999999997, 219.33051, 218.18051, 216.94901, 215.60341, 214.13241, 213.81790999999998, 213.91441, 213.97641, 213.7204, 213.58339999999998, 213.2279, 212.82739999999998, 212.51639999999998, 212.15, 211.94, 211.9955, 212.2, 212.254, 212.43400000000003, 212.5754, 212.74290000000002, 212.9174, 213.01744, 213.15644000000003, 213.29443999999998, 213.10944, 212.95243999999997, 212.96444000000002, 212.69894, 212.30354000000003, 211.75254, 211.25254, 210.74200000000002, 210.31900000000002, 210.0685, 209.82049999999998, 209.66749999999996, 209.41950000000003, 209.26500000000001, 209.333, 209.61100000000002, 210.298, 210.7955, 211.4665, 212.025, 212.565, 212.911, 213.42291, 213.80091, 214.10491000000002, 214.42291, 214.30491, 214.35791, 214.25641000000002, 213.99440999999996, 213.70713999999998, 213.65014000000002, 213.35823, 213.41322999999997, 213.30223, 213.04623, 212.88073, 212.69773, 212.46572999999998, 212.28173, 212.151, 211.92399999999998, 211.615, 211.16500000000002], "in_sma_50": [206.725, 206.20749999999998, 206.03833333333333, 205.97875, 205.996, 206.22, 206.36658571428572, 206.4345125, 206.46734444444442, 206.53461, 206.52919090909091, 206.0480083333333, 205.6227769230769, 205.27891428571428, 205.05898666666664, 204.88842499999998, 204.69557647058824, 204.61637777777776, 204.5913052631579, 204.57599, 204.5123714285714, 204.50362727272724, 204.49477391304347, 204.4902, 204.66439200000002, 204.7973, 204.95665925925925, 205.14820714285716, 205.33930344827584, 205.52149333333332, 205.69063870967744, 205.93530625, 206.19666060606062, 206.44778823529413, 206.68356571428572, 206.88805, 207.0935081081081, 207.3842052631579, 207.61973846153845, 207.85599499999998, 208.10414146341463, 208.35999523809525, 208.5879023255814, 208.7888590909091, 209.05299555555555, 209.2811913043478, 209.54691063829787, 209.82218333333333, 210.09050612244897, 210.319696, 210.660796, 211.049496, 211.415296, 211.80149599999996, 212.20229600000002, 212.584296, 212.961974, 213.372374, 213.770574, 214.15857399999996, 214.57297400000004, 215.122274, 215.67447399999998, 215.99849999999998, 216.1789, 216.3707, 216.627702, 216.83090199999998, 217.05610199999998, 217.27120200000002, 217.504002, 217.71288200000004, 217.89528199999998, 218.084882, 218.147282, 218.23568200000003, 218.291682, 218.32648200000003, 218.349582, 218.354182, 218.37428200000002, 218.32588199999998, 218.26108200000002, 218.254782, 218.24098199999997, 218.221682, 218.20588199999997, 218.112562, 218.05156200000002, 217.96576199999998, 217.86057, 217.73337, 217.62416999999996, 217.52697, 217.36227, 217.23527, 217.02077, 216.75597000000002, 216.45677000000003, 216.18137, 215.85907, 215.52177, 215.24587, 214.94547000000003, 214.64157, 214.32717, 213.99456999999998, 213.64997, 213.33297, 213.09517, 212.80407, 212.53906999999998, 212.29207000000002, 212.26167, 212.32907, 212.407452, 212.38385, 212.38005, 212.35145, 212.32004999999998, 212.28584999999998, 212.26967000000002, 212.26447, 212.23951599999998, 212.27621600000003, 212.283816, 212.322416, 212.32381599999997, 212.315116, 212.330716, 212.322116, 212.33281599999998, 212.33281599999998, 212.27061599999996, 212.22101600000002, 212.156016, 212.068616], "in_sma_200": [206.725, 206.20749999999998, 206.03833333333333, 205.97875, 205.996, 206.22, 206.36658571428572, 206.4345125, 206.46734444444442, 206.53461, 206.52919090909091, 206.0480083333333, 205.6227769230769, 205.27891428571428, 205.05898666666664, 204.88842499999998, 204.69557647058824, 204.61637777777776, 204.5913052631579, 204.57599, 204.5123714285714, 204.50362727272724, 204.49477391304347, 204.4902, 204.66439200000002, 204.7973, 204.95665925925925, 205.14820714285716, 205.33930344827584, 205.52149333333332, 205.69063870967744, 205.93530625, 206.19666060606062, 206.44778823529413, 206.68356571428572, 206.88805, 207.0935081081081, 207.3842052631579, 207.61973846153845, 207.85599499999998, 208.10414146341463, 208.35999523809525, 208.5879023255814, 208.7888590909091, 209.05299555555555, 209.2811913043478, 209.54691063829787, 209.82218333333333, 210.09050612244897, 210.319696, 210.58362352941177, 210.8632653846154, 211.11093962264152, 211.37018148148147, 211.6380872727273, 211.90240714285713, 212.15201403508772, 212.4154275862069, 212.6565220338983, 212.88791333333333, 213.12245573770494, 213.36596451612903, 213.60031428571426, 213.653590625, 213.61276615384614, 213.58711818181817, 213.60014776119402, 213.5976455882353, 213.62376666666665, 213.64399857142857, 213.66140704225353, 213.67672083333335, 213.67320410958902, 213.67579594594596, 213.65298533333333, 213.6383407894737, 213.61576493506493, 213.59581923076925, 213.5736569620253, 213.54192374999997, 213.52004814814813, 213.49053536585367, 213.4643843373494, 213.4757607142857, 213.48204588235296, 213.47737093023255, 213.47992988505746, 213.47986250000002, 213.48031348314606, 213.47253222222224, 213.46481648351647, 213.45422065217392, 213.44611075268818, 213.4367904255319, 213.42629789473685, 213.423940625, 213.3994154639175, 213.35982959183673, 213.30579090909092, 213.250533, 213.1952306930693, 213.14684607843137, 213.11818737864076, 213.08907019230767, 213.06831714285713, 213.04616320754718, 213.0130214953271, 212.986975, 212.96681926605507, 212.9821209090909, 212.97903873873872, 212.99681517857144, 213.02144513274334, 213.043099122807, 213.05463739130434, 213.07864137931034, 213.08036239316237, 213.08171525423728, 213.08917983193277, 213.09235333333334, 213.09299504132233, 213.1000606557377, 213.10054796747966, 213.0966508064516, 213.1022776, 213.10083095238093, 213.1065724409449, 213.09894296875, 213.0858503875969, 213.0760746153846, 213.06282213740457, 213.05200530303028, 213.03898270676692, 213.02607985074627, 213.01499777777775, 212.9915786764706, 212.96485182481754], "in_ema_10": [206.725, 206.53681818181818, 206.3846694214876, 206.278365890308, 206.23957209207018, 206.43964989351196, 206.5862771856007, 206.64513587912782, 206.66056571928638, 206.74773558850703, 206.69814729968755, 205.6175750633807, 204.69074323367514, 203.9849171911887, 203.62038679279075, 203.38577101228333, 203.06290355550453, 203.1005574545037, 203.2895470082303, 203.47053846127932, 203.42862237741036, 203.59069103606302, 203.71965630223337, 203.84062788364548, 204.75051372298265, 205.36314759153126, 206.04257530216194, 206.82028888358704, 207.52387272293484, 208.12044131876485, 208.6012701698985, 209.49558468446241, 210.4163874691056, 211.20158974745004, 211.83766433882275, 212.2389980954004, 212.64827116896396, 213.6467673200614, 214.17826417095932, 214.70403432169397, 215.30875535411326, 215.95261801700173, 216.35396019572866, 216.54960379650527, 217.2996758335043, 217.70882568195805, 218.44722101251114, 219.23136264660002, 219.9111148926727, 220.20909400309586, 220.85834963889658, 221.6341042500063, 222.0624489318233, 222.61654912603723, 223.25081292130318, 223.83066511742987, 224.24872600516989, 224.82713945877535, 225.15675046627075, 225.40825038149424, 225.7331139484953, 226.18527504876886, 226.53886140353814, 224.80634114834936, 222.29609730319493, 220.40953415715947, 219.32781885585774, 218.2554881547927, 217.7363084902849, 217.24607058296036, 216.815875931513, 216.4428075803288, 215.89320620208719, 215.52444143807134, 214.8772702675129, 214.452312037056, 213.9882553030458, 213.63766342976473, 213.31172462435296, 212.8977746926524, 212.69272474853378, 212.40313843061853, 212.20620417050606, 212.6087125031413, 212.86349204802468, 212.902857130202, 213.04779219743799, 213.12528452517654, 213.1970509751444, 213.12122352511813, 213.0574374296421, 212.954266987889, 212.90803662645465, 212.8465754216447, 212.7726526177093, 212.85035214176213, 212.52210629780538, 211.97626878911348, 211.25512900927464, 210.6232873712247, 210.08541694009293, 209.75352295098511, 209.83379150535146, 209.88037486801483, 210.06757943746666, 210.18620135792725, 210.06143747466774, 210.0866306610918, 210.21451599543872, 211.02096763263168, 211.31533715397137, 211.97982130779477, 212.67076288819572, 213.1833514539783, 213.39910573507314, 213.84274105596893, 213.7404245003382, 213.64943822754944, 213.7077221861768, 213.66449997050827, 213.57459088496128, 213.6437561786047, 213.55580050976747, 213.3851640534461, 213.46058877100134, 213.36229990354656, 213.44733628471988, 213.207820596589, 212.88094412448189, 212.6871361018488, 212.44220226514904, 212.29543821694008, 212.11808581386003, 211.9711611204309, 211.8909500076253, 211.5162318244207, 211.11873512907147], "in_ema_50": [206.725, 206.68441176470589, 206.64580738177625, 206.61263846484385, 206.5911624466147, 206.62052862517882, 206.64506083595612, 206.6554506070951, 206.65837411269922, 206.6772614023973, 206.66932958269544, 206.4373950892564, 206.2053403798738, 205.99370742380032, 205.8363071326709, 205.698804892174, 205.53845960228483, 205.44950040219524, 205.39814744524642, 205.35449460425636, 205.2715732472267, 205.23425664929624, 205.19761913363757, 205.16575171663217, 205.31003596303876, 205.42023063115488, 205.56453531228607, 205.75102412356898, 205.94470945205646, 206.1353090813876, 206.31686558799984, 206.59934144729397, 206.91152413563537, 207.21832711070851, 207.51172604754348, 207.76793286920847, 208.03154334492578, 208.42795340983068, 208.74724935454321, 209.07363173279643, 209.42486186092208, 209.79447512127808, 210.12253492044366, 210.40910217846547, 210.81168640676094, 211.15436537120172, 211.5706647684095, 212.00946222847188, 212.43928723912006, 212.7965700924879, 213.22729283395898, 213.69386958556845, 214.09763940574223, 214.52949668394842, 214.98343799046026, 215.43271493201084, 215.85221630722612, 216.30624704027608, 216.7114922543829, 217.0969239306816, 217.49292691379213, 217.9135964465846, 218.3142397231891, 218.26309306737775, 217.9782658882649, 217.74068683382313, 217.61203636975165, 217.4480349434869, 217.3677198476639, 217.27643671638296, 217.1824588059366, 217.08761728413518, 216.94378915534557, 216.82305232572418, 216.63254046981342, 216.4720486866835, 216.29275265975474, 216.1267623593722, 215.95885010998506, 215.76575794880918, 215.60906155865982, 215.43223561518298, 215.2709714734111, 215.23760004308124, 215.18945886492122, 215.10673498786548, 215.05156890990997, 214.98970346246253, 214.93206803256206, 214.84767320775572, 214.76621151333393, 214.67694831673262, 214.59942093176272, 214.51983579718382, 214.43827360905897, 214.3897138596841, 214.25854861028472, 214.07272317458728, 213.83496932460346, 213.59751954716805, 213.36487172178892, 213.1646806738756, 213.04822260823343, 212.9322138784988, 212.85291137345965, 212.76926779018672, 212.6410612101794, 212.54533331958413, 212.47649671881612, 212.56173214160765, 212.56480146938776, 212.65912298039217, 212.78151031449445, 212.88772559627898, 212.94585400426806, 213.05931463155167, 213.06796895972613, 213.074715275031, 213.10982447993177, 213.12394901013053, 213.1257549313019, 213.15827434576067, 213.15834201847593, 213.13712468441804, 213.16311979483302, 213.15358568523172, 213.18011173679125, 213.13893088436805, 213.07112967321635, 213.0218696860314, 212.9559140120694, 212.9041134625765, 212.8419913660049, 212.7819132732204, 212.73281863505488, 212.61898261015077, 212.4900028999488], "in_ema_200": [206.725, 206.7147014925373, 206.70460496027326, 206.69560391589243, 206.68932925006266, 206.69580358588294, 206.70127917209305, 206.70335599625133, 206.70362111071648, 206.70796318921683, 206.70564514753306, 206.64643474805513, 206.58547519832325, 206.5279948480912, 206.4827411680107, 206.4414203603688, 206.39334652593726, 206.36226845105233, 206.34015632716128, 206.3197070104731, 206.28906315962263, 206.26947049136768, 206.24987377006053, 206.2313178121495, 206.25732460008834, 206.27585868366958, 206.30395959228977, 206.34392019336153, 206.38716476855197, 206.43112332806885, 206.47424647903335, 206.544353479242, 206.62411115606548, 206.70481651769666, 206.7843705821972, 206.85661565103106, 206.93256972415514, 207.04408644331778, 207.138871652837, 207.2376888503212, 207.34507503091504, 207.45955189627907, 207.56602401671412, 207.66417303147318, 207.79363399633417, 207.9106127625398, 208.04851711316132, 208.19490002745823, 208.34191594758303, 208.47333966949762, 208.62564474741308, 208.78981743649356, 208.9410630341404, 209.10194797907434, 209.2711325762975, 209.4419670780259, 209.60801715685153, 209.78535031946993, 209.95305827649014, 210.11810247274397, 210.28802185112463, 210.46644949439704, 210.64220621584585, 210.7055673480265, 210.70849702615558, 210.72055178211423, 210.7577612171181, 210.78435065774377, 210.83027751687072, 210.87216530277252, 210.91204425498375, 210.95037217284462, 210.9749455840601, 211.00370234441772, 211.01326749521954, 211.02845886342632, 211.0371309145365, 211.04730871638193, 211.0552459430846, 211.0550444909146, 211.06215847607965, 211.06253500865597, 211.06509684936586, 211.0984789702677, 211.1274493287725, 211.14687769366034, 211.1722818957135, 211.19518456341785, 211.21831705532415, 211.23385618910203, 211.2491451822453, 211.2614919963523, 211.2758055088264, 211.2886830659525, 211.30013895584352, 211.31904304583514, 211.31631624935918, 211.29844245583323, 211.2657216353772, 211.23103783801025, 211.195554874448, 211.16634537320974, 211.1566802451181, 211.14606651133587, 211.14371759082508, 211.13950149539397, 211.12318804767864, 211.11400209695546, 211.11077819549322, 211.1459943328515, 211.16086006088284, 211.19876195082432, 211.24434640902507, 211.28659171838802, 211.31727239780707, 211.36226570728164, 211.38134764054251, 211.39984169387048, 211.42541540835936, 211.44575953364932, 211.46291615520508, 211.48771300938213, 211.50435268093057, 211.5154267836079, 211.5381588554128, 211.55190851854303, 211.57457609547296, 211.5801027014882, 211.5784101372943, 211.58076426528143, 211.57836860095028, 211.57893209745825, 211.57635565867758, 211.57370535361613, 211.5732704744757, 211.5559244996053, 211.5337759971217], "in_macd": [0.0, -0.0825641025641346, -0.1455124552560676, -0.18519549562432758, -0.1930361056492984, -0.09526979036232319, -0.025077152569252803, 0.0033914628249647194, 0.011298310067417106, 0.050070930441762584, 0.026829297624658466, -0.4479820021337275, -0.8336263879600097, -1.103239210040897, -1.2084647634086707, -1.249214530139426, -1.3243408199696205, -1.235686593255764, -1.0827445456223188, -0.9390122342784935, -0.8990622782766025, -0.7713628850753764, -0.6641184843043106, -0.5657461647907667, -0.12644310916286372, 0.16134638580669503, 0.46316041877935277, 0.7916681606379257, 1.0695398312036275, 1.2842308570747036, 1.434610084101081, 1.7558518137188912, 2.0704901852004127, 2.307366514022675, 2.463866583452983, 2.5061516340498997, 2.5462193901124692, 2.83976285266732, 2.912142911903544, 2.9755501615968285, 3.0678999992586, 3.1707051427342208, 3.160074356081367, 3.0574995305718176, 3.2011517381575345, 3.1874758126117797, 3.317530562539048, 3.4605930525101485, 3.549994227815006, 3.4663057557283423, 3.5391275424897515, 3.6631431584140444, 3.6280198585437233, 3.64850137735138, 3.7023430074445116, 3.7290583243842264, 3.6827633923639382, 3.708227324343909, 3.6228987545351004, 3.5067820829808625, 3.4280948664300297, 3.4091451113952473, 3.3482682935030823, 2.375350350214319, 1.1065929832477366, 0.17333187826540097, -0.35720182937902223, -0.8509646848910108, -1.0709673245668796, -1.2598472579360873, -1.4062364107702763, -1.5141568420703493, -1.6886682131222983, -1.7706509885832702, -1.9662711005417464, -2.05125812728366, -2.1455213747050266, -2.182160427531386, -2.2031493102012405, -2.2591018614645293, -2.218562101212484, -2.2149647152462535, -2.1693546297713056, -1.861604794943105, -1.6319819352350748, -1.5076679347773734, -1.3436308354469588, -1.2178281982456554, -1.1017169788059675, -1.0572228099707672, -1.0110803949577871, -0.985774737668919, -0.9379623311016587, -0.900183809362602, -0.8706971178649212, -0.7770457542372071, -0.8667257883836896, -1.0487631280895755, -1.2998890993338819, -1.5001742437636665, -1.649170590610197, -1.6996472658818789, -1.5654663446174482, -1.4508748382750412, -1.2791478764594615, -1.1451834718864689, -1.1244970184815486, -1.039634446514981, -0.9142334633899907, -0.4976459869998848, -0.3259304885517622, -0.001812300439411274, 0.31676248854250844, 0.539614388872593, 0.6187192750129782, 0.7908382681427497, 0.7125321998752838, 0.6398703834278479, 0.6338832579100426, 0.5820827093372714, 0.5109331888390898, 0.5119877447013437, 0.4435605420896991, 0.34160235722771404, 0.35217412285174987, 0.2862440346899291, 0.30391995952396655, 0.17869260764720707, 0.021107729593950353, -0.07028905782206607, -0.1789869504377748, -0.23857661615738834, -0.30767305948575085, -0.3590999246633828, -0.37774946376651997, -0.5236686244454063, -0.6719110594565905], "in_signal": [0.0, -0.01651282051282692, -0.04231274746147506, -0.07088929709404557, -0.09531865880509613, -0.09530888511654155, -0.08126253860708381, -0.06433173832067411, -0.04920572864305588, -0.029350396826092185, -0.018114457935942057, -0.10408796677549915, -0.2499956510124013, -0.42064436281810047, -0.5782084429362145, -0.7124096603768568, -0.8347958922954096, -0.9149740324874804, -0.9485281351144482, -0.9466249549472573, -0.9371124196131264, -0.9039625127055764, -0.8559937070253233, -0.797944198578412, -0.6636439806953024, -0.498645907394903, -0.30628464216005186, -0.08669408160045636, 0.1445527009603604, 0.3724883321832291, 0.5849126825667994, 0.8191005087972179, 1.0693784440778569, 1.3169760580668206, 1.5463541631440534, 1.738313657325223, 1.8998948038826722, 2.087868413639602, 2.2527233132923903, 2.397288682953278, 2.5314109462143426, 2.659269785518318, 2.7594306996309284, 2.8190444658191067, 2.8954659202867923, 2.9538678987517897, 3.0266004315092414, 3.113398955709423, 3.2007180101305397, 3.2538355592501005, 3.310893955898031, 3.3813437964012336, 3.4306790088297316, 3.4742434825340616, 3.5198633875161516, 3.5617023748897667, 3.5859145783846014, 3.610377127576463, 3.6128814529681903, 3.591661578970725, 3.558948236462586, 3.5289876114491188, 3.492843747859912, 3.269345068330794, 2.8367946513141824, 2.304102096704426, 1.7718413114877365, 1.247280112211987, 0.7836306248562137, 0.37493504829775354, 0.018700756484147596, -0.2878707632267518, -0.5680302532058612, -0.808554400281343, -1.0400977403334237, -1.242329817723471, -1.422968129119782, -1.5748065888021028, -1.7004751330819303, -1.8122004787584503, -1.8934728032492572, -1.9577711856486566, -2.0000878744731865, -1.9723912585671701, -1.9043093939007512, -1.8249811020760758, -1.7287110487502524, -1.626534478649333, -1.52157097868066, -1.4287013449386814, -1.3451771549425027, -1.273296671487786, -1.2062298034105607, -1.145020604600969, -1.0901559072537594, -1.0275338766504492, -0.9953722589970974, -1.006050432815593, -1.0648181661192508, -1.1518893816481341, -1.251345623440547, -1.3410059519288136, -1.3858980304665405, -1.3988933920282407, -1.374944288914485, -1.328992125508882, -1.2880931041034152, -1.2384013725857284, -1.173567790746581, -1.0383834299972416, -0.8958928417081458, -0.7170767334543988, -0.5103088890550174, -0.3003242334694953, -0.11651553177300063, 0.06495522821014944, 0.19447062254317632, 0.28355057472011064, 0.35361711135809704, 0.3993102309539319, 0.4216348225309635, 0.43970540696503957, 0.4404764339899715, 0.42070161863752004, 0.40699611948036607, 0.38284570252227873, 0.36706055392261633, 0.3293869646675345, 0.2677311176528177, 0.20012708255784095, 0.1243042759587178, 0.05172809753549658, -0.020152133868752913, -0.0879416920276789, -0.1459032463754471, -0.22145632198943896, -0.31154726948286926], "in_upper_bb": [null, 207.6712110370561, 207.2277169271891, 206.97869583186622, 206.86540784445506, 207.56496096597635, 207.81885281748944, 207.83288018284622, 207.79014785807442, 207.85232463594278, 207.77980148142606, 209.5885736507607, 210.19373965766857, 210.36890616713873, 210.25124380033165, 210.08689342085881, 209.97421522150185, 209.78131551400313, 209.61547936951547, 209.46808020655308, 209.21922919858946, 209.1124093387031, 208.99893324548884, 208.87347815249402, 209.3959892166421, 209.54338960625768, 209.91212528916103, 210.59436293928636, 211.3248607197441, 211.97265520443932, 212.62727447557813, 213.82181369296927, 215.00053437602133, 215.98877877019055, 216.8538627288287, 217.43758062174354, 217.84835621729422, 219.01318623769694, 219.68295549061438, 220.28142428010662, 220.71949820276623, 221.21691326284378, 221.30673678522922, 220.96743403942335, 221.74001295575303, 221.97290904810467, 222.60951777245413, 223.41418638875479, 224.0856293114913, 224.2733789741334, 224.68892641550298, 225.5854390404292, 226.140987442816, 226.7983441360957, 227.49637363330964, 227.97834613596314, 228.2368816549265, 228.9979540034226, 229.3112752797491, 229.51389364446044, 229.80283974458976, 230.23753923560827, 230.40293552466122, 230.48590220579717, 232.3157124196229, 233.33052817197577, 233.7461954946775, 234.1325962235423, 234.20157874943527, 234.30771607531807, 234.22186662060176, 233.92600995249407, 233.74090185616114, 233.30192090995973, 232.70827638740263, 231.87320080200823, 230.9649745770719, 229.60831205201268, 228.20968149261986, 226.61388228357026, 224.48392792648505, 221.39223075279702, 216.51686954542774, 215.92715490965668, 215.9758759220948, 215.98440786635922, 215.89099680559312, 215.8944267756056, 215.5919911919811, 215.29329312792825, 214.99572012241842, 214.67549931810348, 214.60740547625662, 214.4540153627891, 214.4586401886786, 214.5119970282869, 214.57198355502183, 214.85898667822693, 215.37108654377047, 215.7641666841185, 216.05717066031616, 216.2094752468574, 216.20337085652238, 215.84727473230058, 215.529526952099, 215.33440044707442, 215.0134060910496, 214.68621043665104, 214.33498443178993, 214.7372689559241, 214.71733119089114, 215.20769157428356, 215.8279338161921, 216.3345195858227, 216.59927158286888, 217.0525924287367, 217.22132389338853, 217.37336013823253, 217.47306098310276, 217.4096308299197, 217.20354524656904, 217.0499214815743, 217.00628327514693, 216.89680823105704, 216.90062474230308, 216.8112278192241, 216.49801387799081, 216.2202829021818, 216.11156994030685, 216.07572945855395, 216.17817525134345, 216.04876485274687, 215.71867607332706, 215.38154036795396, 215.2170251393753, 214.811362915051, 214.97340789426806], "in_lower_bb": [null, 204.74378896294385, 204.84894973947755, 204.97880416813376, 205.12659215554496, 204.87503903402364, 204.914318611082, 205.0361448171538, 205.14454103081442, 205.2168953640572, 205.27858033675577, 202.50744301590592, 201.05181418848525, 200.18892240428983, 199.86672953300163, 199.68995657914115, 199.41693771967462, 199.4514400415524, 199.56713115680031, 199.6838997934469, 199.58425080141052, 199.5540706612969, 199.5275467545112, 199.51150184750597, 199.2669907833579, 199.1975903937423, 199.014244710839, 198.67300706071367, 198.33850928025595, 198.05721479556064, 197.8315955244219, 197.91355630703077, 198.13883562397865, 198.5432212298095, 198.9501372711713, 199.53791937825648, 200.4151437827058, 200.73731376230305, 201.31054450938555, 201.99057571989343, 203.0315017972338, 203.98708673715623, 205.28326321477076, 206.92706596057664, 207.33748704424696, 208.24759095189535, 208.87798222754589, 209.31731361124525, 209.87387068850865, 210.76062102586658, 211.64657358449705, 211.91056095957077, 212.29801255718402, 212.67815586390424, 213.12062636669037, 213.87815386403685, 214.78361834507348, 214.95154599657747, 215.64522472025084, 216.38960635553957, 217.0171602554103, 217.51946076439168, 218.3510644753388, 218.22609779420281, 215.42878758037705, 213.65097182802427, 212.50431450532253, 211.18491377645768, 210.3589312505648, 209.601793924682, 208.7976433793982, 208.05740004750592, 207.18550814383877, 206.4999890900403, 205.6796336125974, 205.12470919799182, 204.6099354229281, 204.42959794798733, 204.34872850738012, 204.39402771642972, 204.9814820735149, 206.36117924720295, 209.5555404545723, 209.88625509034335, 210.13853407790518, 210.2460021336408, 210.2634031944069, 210.26437322439438, 210.37880880801896, 210.4515068720718, 210.53811987758164, 210.63094068189653, 210.6270345237434, 210.6509246372109, 210.6937998113214, 210.70644297171307, 210.56095644497813, 210.01995332177302, 209.12435345622956, 208.40577331588145, 207.70226933968382, 207.26596475314258, 207.1595691434776, 207.0826652676994, 207.09041304790094, 207.04953955292558, 206.95053390895038, 206.95032956334893, 207.02855556821007, 206.81327104407592, 206.82016880910888, 206.5778084257165, 206.26556618380786, 206.05098041417733, 205.97922841713108, 205.78981757126334, 205.84458610661144, 206.06454986176746, 206.56084901689724, 207.19327917008025, 207.94986475343097, 208.67298851842577, 209.01312672485307, 209.37533176894289, 209.6605152576969, 209.96991218077596, 210.71612612200923, 211.18685709781818, 211.35757005969313, 211.10991054144603, 210.87746474865648, 210.67337514725315, 210.557463926673, 210.47659963204603, 210.3571148606247, 210.16186708494894, 209.6048221057319], "out_sma_10": [209.595, 209.72750000000002, 210.25166666666667, 210.93, 211.37800000000001, 211.04166666666666, 210.64000000000001, 210.495, 210.3122222222222, 210.15500000000003, 210.144, 209.57200000000003, 208.625, 207.4635, 206.2855, 205.41750000000002, 204.5345, 203.66649999999998, 203.1995, 202.7005, 202.454, 202.7245, 203.2135, 203.79149999999998, 204.44050000000001, 205.33, 206.407, 207.421, 208.073, 208.939, 209.523, 210.4785, 211.42349999999996], "out_sma_50": [209.595, 209.72750000000002, 210.25166666666667, 210.93, 211.37800000000001, 211.04166666666666, 210.64000000000001, 210.495, 210.3122222222222, 210.15500000000003, 210.0940909090909, 209.5979166666667, 209.00038461538463, 208.45392857142858, 207.983, 207.5265625, 207.0485294117647, 206.70138888888889, 206.5686842105263, 206.42775, 206.45595238095237, 206.47363636363636, 206.48434782608697, 206.51125000000002, 206.56599999999997, 206.6817307692308, 206.81092592592594, 206.95839285714285, 207.08741379310345, 207.2648333333333, 207.44532258064518, 207.72515625, 207.9810606060606], "out_sma_200": [209.595, 209.72750000000002, 210.25166666666667, 210.93, 211.37800000000001, 211.04166666666666, 210.64000000000001, 210.495, 210.3122222222222, 210.15500000000003, 210.0940909090909, 209.5979166666667, 209.00038461538463, 208.45392857142858, 207.983, 207.5265625, 207.0485294117647, 206.70138888888889, 206.5686842105263, 206.42775, 206.45595238095237, 206.47363636363636, 206.48434782608697, 206.51125000000002, 206.56599999999997, 206.6817307692308, 206.81092592592594, 206.95839285714285, 207.08741379310345, 207.2648333333333, 207.44532258064518, 207.72515625, 207.9810606060606], "out_ema_10": [209.595, 209.6431818181818, 209.94442148760328, 210.4936175807663, 210.9802325660815, 210.68564482679395, 210.23916394919502, 210.10113414025045, 209.87365520565945, 209.66753607735774, 209.63434769965633, 208.6353753906279, 207.39803441051373, 206.29839179042034, 205.40595691943483, 204.54669202499213, 203.61092983862991, 203.09985168615174, 203.2962422886696, 203.37874369072966, 204.04079029241518, 204.55064660288514, 204.94507449326966, 205.3423336763115, 205.80372755334577, 206.4894134527374, 207.15861100678515, 207.84613627827875, 208.36502059131897, 209.10047139289733, 209.7840220487342, 210.9869271307825, 211.92930401609476], "out_ema_50": [209.595, 209.60539215686273, 209.67184736639754, 209.80099060693098, 209.93310862234546, 209.91063377441034, 209.84472656757072, 209.8304235649209, 209.79197558198283, 209.75072163759134, 209.74030118121522, 209.5206815270499, 209.21908617304794, 208.91049455841863, 208.61557320318656, 208.304374254042, 207.95518310682465, 207.67458769087074, 207.53754503632678, 207.3890138584316, 207.37454272672844, 207.3537763452881, 207.32892237096308, 207.32112149367043, 207.34303829784022, 207.43056620772884, 207.53799498389637, 207.6714069453122, 207.790175300398, 207.97134489646083, 208.1630568613055, 208.48607423929354, 208.78740466128204], "out_ema_200": [209.595, 209.5976368159204, 209.61457575307543, 209.6479133077712, 209.68295894649987, 209.67974542464415, 209.66532009703576, 209.66347611597072, 209.6553818262596, 209.6462735493814, 209.64466883744726, 209.58989601319405, 209.5126831175404, 209.43146239000268, 209.35144783885838, 209.26516477578517, 209.16700393224502, 209.08375016177493, 209.03495662782692, 208.98236999471422, 208.9628439251151, 208.94177085123337, 208.9196636785843, 208.90185607979242, 208.89168835760546, 208.89848747842532, 208.91113934431166, 208.9313270125275, 208.94892574872128, 208.98336429848527, 209.02193778805258, 209.09535134240033, 209.16574585640632], "out_macd": [0.0, 0.02113960113962321, 0.1523328544411413, 0.38620411723357506, 0.5813886779144752, 0.4237539185856747, 0.20527934738973386, 0.1314855454853614, 0.021915067691480772, -0.07295542137993039, -0.08702255189027142, -0.5234338643768126, -1.0436600053349423, -1.4776416256829066, -1.7976256117027276, -2.0844777305307787, -2.3875729492076516, -2.486150992909387, -2.26542266825507, -2.100972582919013, -1.6873325151153722, -1.3579867923048994, -1.094448271102351, -0.8427933240507457, -0.5761942250895231, -0.22554029598782677, 0.09922321309170457, 0.41396131036950123, 0.6366881807681466, 0.9403438407013311, 1.20343196354699, 1.67823397473893, 2.012757100604489], "out_signal": [0.0, 0.004227920227924642, 0.03384890707056798, 0.1043199491031694, 0.19973369486543058, 0.24453773960947944, 0.23668606116553031, 0.21564595802949654, 0.1768997799618934, 0.12692873969352866, 0.08413848137676866, -0.0373759877739476, -0.23863279128614656, -0.48643455816549863, -0.7486727688729444, -1.0158337612045112, -1.2901815988051393, -1.529375477625989, -1.6765849157518053, -1.7614624491852469, -1.746636462371272, -1.6689065283579976, -1.5540148769068685, -1.411770566335644, -1.2446552980864198, -1.0408322976667013, -0.8128211955150201, -0.5674646943381159, -0.32663411931686337, -0.07323852731322444, 0.18209557085881842, 0.4813232516348408, 0.7876100214287705], "out_upper_bb": [null, 210.1022665940289, 212.08666893732828, 214.02951609126328, 214.72752683225556, 214.46078156187954, 214.41615765913804, 214.0859767871311, 213.84576191745384, 213.63168424412305, 213.41701678302135, 214.27286043557174, 215.2132871329128, 215.68948732245536, 215.8519396635488, 215.96016490842152, 216.11601856581518, 215.97820934163119, 215.65805825211112, 215.36405058569508, 215.11657491425058, 214.81122157902226, 214.24436942383124, 213.29605678455172, 212.2625403355662, 212.30012968395582, 212.61641727391316, 212.88891946528014, 213.2000723941686, 213.8634618133882, 214.4848485036065, 216.22996334135348, 217.56665161767944], "out_lower_bb": [null, 209.35273340597115, 208.41666439600505, 207.83048390873674, 208.02847316774447, 207.62255177145377, 206.863842340862, 206.9040232128689, 206.77868252699056, 206.678315755877, 206.77116503516046, 204.92297289776164, 202.78748209785647, 201.2183698204018, 200.11406033645122, 199.0929600915785, 197.9810402577142, 197.4245684361466, 197.47931016894148, 197.49144941430492, 197.4814250857495, 197.48527842097778, 197.59413057616877, 197.95894321544827, 198.4634596644338, 198.44737031604424, 198.32508272608686, 198.19858053471984, 198.07242760583145, 197.77603818661174, 197.49215149639355, 196.9730366586465, 197.07034838232056], "overall_sma_10": [206.725, 206.20749999999998, 206.03833333333333, 205.97875, 205.996, 206.22, 206.36658571428572, 206.4345125, 206.46734444444442, 206.53461, 206.50961, 206.01610999999997, 205.49811, 204.99898, 204.59048, 204.08948, 203.52587, 203.16187, 202.90286999999998, 202.61737, 202.29387000000003, 202.65037, 203.02837, 203.386, 204.0725, 204.6515, 205.40050000000002, 206.10549999999998, 206.7605, 207.4125, 208.16500000000002, 209.08499999999998, 210.11100000000002, 211.14600000000002, 211.7315, 212.32399999999998, 212.863, 213.64499999999998, 214.233, 214.85949999999997, 215.586, 216.119, 216.47899999999998, 216.7485, 217.346, 217.89649999999997, 218.62449999999998, 219.08649999999997, 219.7265, 220.1745, 220.74949999999998, 221.377, 221.95999999999998, 222.728, 223.27100000000002, 223.95999999999998, 224.39600000000002, 224.863, 225.23000000000002, 225.72899999999998, 226.07049999999998, 226.38000000000002, 226.794, 225.98399999999998, 224.47349999999997, 223.0215, 221.85450999999998, 220.45450999999997, 219.33051, 218.18051, 216.94901, 215.60341, 214.13241, 213.81790999999998, 213.91441, 213.97641, 213.7204, 213.58339999999998, 213.2279, 212.82739999999998, 212.51639999999998, 212.15, 211.94, 211.9955, 212.2, 212.254, 212.43400000000003, 212.5754, 212.74290000000002, 212.9174, 213.01744, 213.15644000000003, 213.29443999999998, 213.10944, 212.95243999999997, 212.96444000000002, 212.69894, 212.30354000000003, 211.75254, 211.25254, 210.74200000000002, 210.31900000000002, 210.0685, 209.82049999999998, 209.66749999999996, 209.41950000000003, 209.26500000000001, 209.333, 209.61100000000002, 210.298, 210.7955, 211.4665, 212.025, 212.565, 212.911, 213.42291, 213.80091, 214.10491000000002, 214.42291, 214.30491, 214.35791, 214.25641000000002, 213.99440999999996, 213.70713999999998, 213.65014000000002, 213.35823, 213.41322999999997, 213.30223, 213.04623, 212.88073, 212.69773, 212.46572999999998, 212.28173, 212.151, 211.92399999999998, 211.615, 211.16500000000002, 210.91150000000002, 210.75650000000002, 210.705, 210.8675, 211.02100000000002, 210.825, 210.517, 210.31199999999998, 210.214, 210.15500000000003, 210.144, 209.57199999999997, 208.625, 207.4635, 206.2855, 205.41749999999996, 204.5345, 203.66649999999998, 203.1995, 202.70049999999998, 202.454, 202.72449999999998, 203.2135, 203.7915, 204.4405, 205.32999999999998, 206.407, 207.421, 208.073, 208.939, 209.523, 210.4785, 211.42350000000002], "overall_sma_50": [206.725, 206.20749999999998, 206.03833333333333, 205.97875, 205.996, 206.22, 206.36658571428572, 206.4345125, 206.46734444444442, 206.53461, 206.52919090909091, 206.0480083333333, 205.6227769230769, 205.27891428571428, 205.05898666666664, 204.88842499999998, 204.69557647058824, 204.61637777777776, 204.5913052631579, 204.57599, 204.5123714285714, 204.50362727272724, 204.49477391304347, 204.4902, 204.66439200000002, 204.7973, 204.95665925925925, 205.14820714285716, 205.33930344827584, 205.52149333333332, 205.69063870967744, 205.93530625, 206.19666060606062, 206.44778823529413, 206.68356571428572, 206.88805, 207.0935081081081, 207.3842052631579, 207.61973846153845, 207.85599499999998, 208.10414146341463, 208.35999523809525, 208.5879023255814, 208.7888590909091, 209.05299555555555, 209.2811913043478, 209.54691063829787, 209.82218333333333, 210.09050612244897, 210.319696, 210.660796, 211.049496, 211.415296, 211.80149599999996, 212.20229600000002, 212.584296, 212.961974, 213.372374, 213.770574, 214.15857399999996, 214.57297400000004, 215.122274, 215.67447399999998, 215.99849999999998, 216.1789, 216.3707, 216.627702, 216.83090199999998, 217.05610199999998, 217.27120200000002, 217.504002, 217.71288200000004, 217.89528199999998, 218.084882, 218.147282, 218.23568200000003, 218.291682, 218.32648200000003, 218.349582, 218.354182, 218.37428200000002, 218.32588199999998, 218.26108200000002, 218.254782, 218.24098199999997, 218.221682, 218.20588199999997, 218.112562, 218.05156200000002, 217.96576199999998, 217.86057, 217.73337, 217.62416999999996, 217.52697, 217.36227, 217.23527, 217.02077, 216.75597000000002, 216.45677000000003, 216.18137, 215.85907, 215.52177, 215.24587, 214.94547000000003, 214.64157, 214.32717, 213.99456999999998, 213.64997, 213.33297, 213.09517, 212.80407, 212.53906999999998, 212.29207000000002, 212.26167, 212.32907, 212.407452, 212.38385, 212.38005, 212.35145, 212.32004999999998, 212.28584999999998, 212.26967000000002, 212.26447, 212.23951599999998, 212.27621600000003, 212.283816, 212.322416, 212.32381599999997, 212.315116, 212.330716, 212.322116, 212.33281599999998, 212.33281599999998, 212.27061599999996, 212.22101600000002, 212.156016, 212.068616, 211.99103599999998, 211.917836, 211.88823600000003, 211.89212799999999, 211.90572799999998, 211.838928, 211.75212799999997, 211.69292800000002, 211.60592799999998, 211.55982799999998, 211.559128, 211.48172799999998, 211.36272799999998, 211.236428, 211.099028, 210.90872799999997, 210.694928, 210.492728, 210.361928, 210.246928, 210.183328, 210.104428, 209.945828, 209.83562799999999, 209.693828, 209.569728, 209.463328, 209.39472800000004, 209.291946, 209.27454600000002, 209.266946, 209.31554599999998, 209.369546], "overall_sma_200": [206.725, 206.20749999999998, 206.03833333333333, 205.97875, 205.996, 206.22, 206.36658571428572, 206.4345125, 206.46734444444442, 206.53461, 206.52919090909091, 206.0480083333333, 205.6227769230769, 205.27891428571428, 205.05898666666664, 204.88842499999998, 204.69557647058824, 204.61637777777776, 204.5913052631579, 204.57599, 204.5123714285714, 204.50362727272724, 204.49477391304347, 204.4902, 204.66439200000002, 204.7973, 204.95665925925925, 205.14820714285716, 205.33930344827584, 205.52149333333332, 205.69063870967744, 205.93530625, 206.19666060606062, 206.44778823529413, 206.68356571428572, 206.88805, 207.0935081081081, 207.3842052631579, 207.61973846153845, 207.85599499999998, 208.10414146341463, 208.35999523809525, 208.5879023255814, 208.7888590909091, 209.05299555555555, 209.2811913043478, 209.54691063829787, 209.82218333333333, 210.09050612244897, 210.319696, 210.58362352941177, 210.8632653846154, 211.11093962264152, 211.37018148148147, 211.6380872727273, 211.90240714285713, 212.15201403508772, 212.4154275862069, 212.6565220338983, 212.88791333333333, 213.12245573770494, 213.36596451612903, 213.60031428571426, 213.653590625, 213.61276615384614, 213.58711818181817, 213.60014776119402, 213.5976455882353, 213.62376666666665, 213.64399857142857, 213.66140704225353, 213.67672083333335, 213.67320410958902, 213.67579594594596, 213.65298533333333, 213.6383407894737, 213.61576493506493, 213.59581923076925, 213.5736569620253, 213.54192374999997, 213.52004814814813, 213.49053536585367, 213.4643843373494, 213.4757607142857, 213.48204588235296, 213.47737093023255, 213.47992988505746, 213.47986250000002, 213.48031348314606, 213.47253222222224, 213.46481648351647, 213.45422065217392, 213.44611075268818, 213.4367904255319, 213.42629789473685, 213.423940625, 213.3994154639175, 213.35982959183673, 213.30579090909092, 213.250533, 213.1952306930693, 213.14684607843137, 213.11818737864076, 213.08907019230767, 213.06831714285713, 213.04616320754718, 213.0130214953271, 212.986975, 212.96681926605507, 212.9821209090909, 212.97903873873872, 212.99681517857144, 213.02144513274334, 213.043099122807, 213.05463739130434, 213.07864137931034, 213.08036239316237, 213.08171525423728, 213.08917983193277, 213.09235333333334, 213.09299504132233, 213.1000606557377, 213.10054796747966, 213.0966508064516, 213.1022776, 213.10083095238093, 213.1065724409449, 213.09894296875, 213.0858503875969, 213.0760746153846, 213.06282213740457, 213.05200530303028, 213.03898270676692, 213.02607985074627, 213.01499777777775, 212.9915786764706, 212.96485182481754, 212.94043260869566, 212.91827122302158, 212.90671214285715, 212.9071255319149, 212.90897676056338, 212.88415874125874, 212.85183819444444, 212.82858413793105, 212.80133356164384, 212.7737054421769, 212.75148445945948, 212.69368926174496, 212.62126466666666, 212.54662052980134, 212.47322171052633, 212.39614183006537, 212.3117512987013, 212.23748193548386, 212.1858314102564, 212.13209999999998, 212.09974493670887, 212.0666962264151, 212.03327937499998, 212.0028242236025, 211.97737469135802, 211.962636196319, 211.9517054878049, 211.9455739393939, 211.93807048192772, 211.94089640718562, 211.94636726190475, 211.9727201183432, 211.99741], "overall_ema_10": [206.725, 206.53681818181818, 206.3846694214876, 206.278365890308, 206.23957209207018, 206.43964989351196, 206.5862771856007, 206.64513587912782, 206.66056571928638, 206.74773558850703, 206.69814729968755, 205.6175750633807, 204.69074323367514, 203.9849171911887, 203.62038679279075, 203.38577101228333, 203.06290355550453, 203.1005574545037, 203.2895470082303, 203.47053846127932, 203.42862237741036, 203.59069103606302, 203.71965630223337, 203.84062788364548, 204.75051372298265, 205.36314759153126, 206.04257530216194, 206.82028888358704, 207.52387272293484, 208.12044131876485, 208.6012701698985, 209.49558468446241, 210.4163874691056, 211.20158974745004, 211.83766433882275, 212.2389980954004, 212.64827116896396, 213.6467673200614, 214.17826417095932, 214.70403432169397, 215.30875535411326, 215.95261801700173, 216.35396019572866, 216.54960379650527, 217.2996758335043, 217.70882568195805, 218.44722101251114, 219.23136264660002, 219.9111148926727, 220.20909400309586, 220.85834963889658, 221.6341042500063, 222.0624489318233, 222.61654912603723, 223.25081292130318, 223.83066511742987, 224.24872600516989, 224.82713945877535, 225.15675046627075, 225.40825038149424, 225.7331139484953, 226.18527504876886, 226.53886140353814, 224.80634114834936, 222.29609730319493, 220.40953415715947, 219.32781885585774, 218.2554881547927, 217.7363084902849, 217.24607058296036, 216.815875931513, 216.4428075803288, 215.89320620208719, 215.52444143807134, 214.8772702675129, 214.452312037056, 213.9882553030458, 213.63766342976473, 213.31172462435296, 212.8977746926524, 212.69272474853378, 212.40313843061853, 212.20620417050606, 212.6087125031413, 212.86349204802468, 212.902857130202, 213.04779219743799, 213.12528452517654, 213.1970509751444, 213.12122352511813, 213.0574374296421, 212.954266987889, 212.90803662645465, 212.8465754216447, 212.7726526177093, 212.85035214176213, 212.52210629780538, 211.97626878911348, 211.25512900927464, 210.6232873712247, 210.08541694009293, 209.75352295098511, 209.83379150535146, 209.88037486801483, 210.06757943746666, 210.18620135792725, 210.06143747466774, 210.0866306610918, 210.21451599543872, 211.02096763263168, 211.31533715397137, 211.97982130779477, 212.67076288819572, 213.1833514539783, 213.39910573507314, 213.84274105596893, 213.7404245003382, 213.64943822754944, 213.7077221861768, 213.66449997050827, 213.57459088496128, 213.6437561786047, 213.55580050976747, 213.3851640534461, 213.46058877100134, 213.36229990354656, 213.44733628471988, 213.207820596589, 212.88094412448189, 212.6871361018488, 212.44220226514904, 212.29543821694008, 212.11808581386003, 211.9711611204309, 211.8909500076253, 211.5162318244207, 211.11873512907147, 210.84169237833117, 210.66320285499822, 210.77898415408941, 211.1764415806186, 211.5389067477788, 211.1427418845463, 210.6131524509924, 210.40712473263014, 210.12401114487918, 209.8723727549011, 209.80194134491907, 208.7724974640247, 207.5102251978384, 206.39018425277686, 205.48105984318107, 204.6081398716936, 203.66120534956747, 203.14098619510065, 203.32989779599143, 203.40628001490205, 204.06332001219255, 204.56908000997572, 204.96015637179832, 205.3546733951077, 205.8138236869063, 206.4976739256506, 207.16536957553228, 207.85166601634458, 208.36954492246375, 209.1041731183794, 209.78705073321953, 210.98940514536142, 211.93133148256842], "overall_ema_50": [206.725, 206.68441176470589, 206.64580738177625, 206.61263846484385, 206.5911624466147, 206.62052862517882, 206.64506083595612, 206.6554506070951, 206.65837411269922, 206.6772614023973, 206.66932958269544, 206.4373950892564, 206.2053403798738, 205.99370742380032, 205.8363071326709, 205.698804892174, 205.53845960228483, 205.44950040219524, 205.39814744524642, 205.35449460425636, 205.2715732472267, 205.23425664929624, 205.19761913363757, 205.16575171663217, 205.31003596303876, 205.42023063115488, 205.56453531228607, 205.75102412356898, 205.94470945205646, 206.1353090813876, 206.31686558799984, 206.59934144729397, 206.91152413563537, 207.21832711070851, 207.51172604754348, 207.76793286920847, 208.03154334492578, 208.42795340983068, 208.74724935454321, 209.07363173279643, 209.42486186092208, 209.79447512127808, 210.12253492044366, 210.40910217846547, 210.81168640676094, 211.15436537120172, 211.5706647684095, 212.00946222847188, 212.43928723912006, 212.7965700924879, 213.22729283395898, 213.69386958556845, 214.09763940574223, 214.52949668394842, 214.98343799046026, 215.43271493201084, 215.85221630722612, 216.30624704027608, 216.7114922543829, 217.0969239306816, 217.49292691379213, 217.9135964465846, 218.3142397231891, 218.26309306737775, 217.9782658882649, 217.74068683382313, 217.61203636975165, 217.4480349434869, 217.3677198476639, 217.27643671638296, 217.1824588059366, 217.08761728413518, 216.94378915534557, 216.82305232572418, 216.63254046981342, 216.4720486866835, 216.29275265975474, 216.1267623593722, 215.95885010998506, 215.76575794880918, 215.60906155865982, 215.43223561518298, 215.2709714734111, 215.23760004308124, 215.18945886492122, 215.10673498786548, 215.05156890990997, 214.98970346246253, 214.93206803256206, 214.84767320775572, 214.76621151333393, 214.67694831673262, 214.59942093176272, 214.51983579718382, 214.43827360905897, 214.3897138596841, 214.25854861028472, 214.07272317458728, 213.83496932460346, 213.59751954716805, 213.36487172178892, 213.1646806738756, 213.04822260823343, 212.9322138784988, 212.85291137345965, 212.76926779018672, 212.6410612101794, 212.54533331958413, 212.47649671881612, 212.56173214160765, 212.56480146938776, 212.65912298039217, 212.78151031449445, 212.88772559627898, 212.94585400426806, 213.05931463155167, 213.06796895972613, 213.074715275031, 213.10982447993177, 213.12394901013053, 213.1257549313019, 213.15827434576067, 213.15834201847593, 213.13712468441804, 213.16311979483302, 213.15358568523172, 213.18011173679125, 213.13893088436805, 213.07112967321635, 213.0218696860314, 212.9559140120694, 212.9041134625765, 212.8419913660049, 212.7819132732204, 212.73281863505488, 212.61898261015077, 212.4900028999488, 212.3764733744606, 212.27778814408958, 212.23944351098802, 212.26789670663555, 212.30327330637533, 212.18785082377238, 212.03264098754602, 211.93253741940697, 211.81165359903807, 211.69119659515422, 211.60467908161877, 211.3119465686141, 210.94010552670767, 210.56402295703288, 210.20425735087474, 209.83075706260516, 209.4217077660324, 209.08360157912918, 208.89130347798687, 208.6896837337521, 208.62420594027165, 208.55443315830024, 208.48249460307278, 208.42945559903072, 208.40790832063738, 208.45367662178884, 208.52098342093439, 208.61584681619186, 208.6975783135961, 208.84316347776883, 209.00068647864063, 209.290855636341, 209.56062600354332], "overall_ema_200": [206.725, 206.7147014925373, 206.70460496027326, 206.69560391589243, 206.68932925006266, 206.69580358588294, 206.70127917209305, 206.70335599625133, 206.70362111071648, 206.70796318921683, 206.70564514753306, 206.64643474805513, 206.58547519832325, 206.5279948480912, 206.4827411680107, 206.4414203603688, 206.39334652593726, 206.36226845105233, 206.34015632716128, 206.3197070104731, 206.28906315962263, 206.26947049136768, 206.24987377006053, 206.2313178121495, 206.25732460008834, 206.27585868366958, 206.30395959228977, 206.34392019336153, 206.38716476855197, 206.43112332806885, 206.47424647903335, 206.544353479242, 206.62411115606548, 206.70481651769666, 206.7843705821972, 206.85661565103106, 206.93256972415514, 207.04408644331778, 207.138871652837, 207.2376888503212, 207.34507503091504, 207.45955189627907, 207.56602401671412, 207.66417303147318, 207.79363399633417, 207.9106127625398, 208.04851711316132, 208.19490002745823, 208.34191594758303, 208.47333966949762, 208.62564474741308, 208.78981743649356, 208.9410630341404, 209.10194797907434, 209.2711325762975, 209.4419670780259, 209.60801715685153, 209.78535031946993, 209.95305827649014, 210.11810247274397, 210.28802185112463, 210.46644949439704, 210.64220621584585, 210.7055673480265, 210.70849702615558, 210.72055178211423, 210.7577612171181, 210.78435065774377, 210.83027751687072, 210.87216530277252, 210.91204425498375, 210.95037217284462, 210.9749455840601, 211.00370234441772, 211.01326749521954, 211.02845886342632, 211.0371309145365, 211.04730871638193, 211.0552459430846, 211.0550444909146, 211.06215847607965, 211.06253500865597, 211.06509684936586, 211.0984789702677, 211.1274493287725, 211.14687769366034, 211.1722818957135, 211.19518456341785, 211.21831705532415, 211.23385618910203, 211.2491451822453, 211.2614919963523, 211.2758055088264, 211.2886830659525, 211.30013895584352, 211.31904304583514, 211.31631624935918, 211.29844245583323, 211.2657216353772, 211.23103783801025, 211.195554874448, 211.16634537320974, 211.1566802451181, 211.14606651133587, 211.14371759082508, 211.13950149539397, 211.12318804767864, 211.11400209695546, 211.11077819549322, 211.1459943328515, 211.16086006088284, 211.19876195082432, 211.24434640902507, 211.28659171838802, 211.31727239780707, 211.36226570728164, 211.38134764054251, 211.39984169387048, 211.42541540835936, 211.44575953364932, 211.46291615520508, 211.48771300938213, 211.50435268093057, 211.5154267836079, 211.5381588554128, 211.55190851854303, 211.57457609547296, 211.5801027014882, 211.5784101372943, 211.58076426528143, 211.57836860095028, 211.57893209745825, 211.57635565867758, 211.57370535361613, 211.5732704744757, 211.5559244996053, 211.5337759971217, 211.51448469366775, 211.4980221594024, 211.49605178965712, 211.51066818976003, 211.52717895404103, 211.50561498434908, 211.47302180042522, 211.45319073773442, 211.4272883423341, 211.4005491548482, 211.3814889642527, 211.30943434769299, 211.2151116178652, 211.11695130325958, 211.02016571815253, 210.91727849707638, 210.80267871103584, 210.7031495696325, 210.63824260874063, 210.56970288129048, 210.53438245461098, 210.49767218143077, 210.4600834035061, 210.42694824526225, 210.4016054766527, 210.39338054653675, 210.39115785453143, 210.39661897040676, 210.39963768711914, 210.41964129222245, 210.44392346841926, 210.50318791151957, 210.5595741014547], "overall_macd": [0.0, -0.0825641025641346, -0.1455124552560676, -0.18519549562432758, -0.1930361056492984, -0.09526979036232319, -0.025077152569252803, 0.0033914628249647194, 0.011298310067417106, 0.050070930441762584, 0.026829297624658466, -0.4479820021337275, -0.8336263879600097, -1.103239210040897, -1.2084647634086707, -1.249214530139426, -1.3243408199696205, -1.235686593255764, -1.0827445456223188, -0.9390122342784935, -0.8990622782766025, -0.7713628850753764, -0.6641184843043106, -0.5657461647907667, -0.12644310916286372, 0.16134638580669503, 0.46316041877935277, 0.7916681606379257, 1.0695398312036275, 1.2842308570747036, 1.434610084101081, 1.7558518137188912, 2.0704901852004127, 2.307366514022675, 2.463866583452983, 2.5061516340498997, 2.5462193901124692, 2.83976285266732, 2.912142911903544, 2.9755501615968285, 3.0678999992586, 3.1707051427342208, 3.160074356081367, 3.0574995305718176, 3.2011517381575345, 3.1874758126117797, 3.317530562539048, 3.4605930525101485, 3.549994227815006, 3.4663057557283423, 3.5391275424897515, 3.6631431584140444, 3.6280198585437233, 3.64850137735138, 3.7023430074445116, 3.7290583243842264, 3.6827633923639382, 3.708227324343909, 3.6228987545351004, 3.5067820829808625, 3.4280948664300297, 3.4091451113952473, 3.3482682935030823, 2.375350350214319, 1.1065929832477366, 0.17333187826540097, -0.35720182937902223, -0.8509646848910108, -1.0709673245668796, -1.2598472579360873, -1.4062364107702763, -1.5141568420703493, -1.6886682131222983, -1.7706509885832702, -1.9662711005417464, -2.05125812728366, -2.1455213747050266, -2.182160427531386, -2.2031493102012405, -2.2591018614645293, -2.218562101212484, -2.2149647152462535, -2.1693546297713056, -1.861604794943105, -1.6319819352350748, -1.5076679347773734, -1.3436308354469588, -1.2178281982456554, -1.1017169788059675, -1.0572228099707672, -1.0110803949577871, -0.985774737668919, -0.9379623311016587, -0.900183809362602, -0.8706971178649212, -0.7770457542372071, -0.8667257883836896, -1.0487631280895755, -1.2998890993338819, -1.5001742437636665, -1.649170590610197, -1.6996472658818789, -1.5654663446174482, -1.4508748382750412, -1.2791478764594615, -1.1451834718864689, -1.1244970184815486, -1.039634446514981, -0.9142334633899907, -0.4976459869998848, -0.3259304885517622, -0.001812300439411274, 0.31676248854250844, 0.539614388872593, 0.6187192750129782, 0.7908382681427497, 0.7125321998752838, 0.6398703834278479, 0.6338832579100426, 0.5820827093372714, 0.5109331888390898, 0.5119877447013437, 0.4435605420896991, 0.34160235722771404, 0.35217412285174987, 0.2862440346899291, 0.30391995952396655, 0.17869260764720707, 0.021107729593950353, -0.07028905782206607, -0.1789869504377748, -0.23857661615738834, -0.30767305948575085, -0.3590999246633828, -0.37774946376651997, -0.5236686244454063, -0.6719110594565905, -0.7592587101410402, -0.797901357142905, -0.7042122474476002, -0.4899633752083048, -0.30016766761102076, -0.45197823667169246, -0.6559098422130205, -0.7084954608882583, -0.7918774075895385, -0.856955828422798, -0.838747117355723, -1.241304427860399, -1.7268259169696307, -2.1258319165057173, -2.411026566666436, -2.663631759052521, -2.9332952942945667, -2.99946136556062, -2.7474893545518455, -2.5530669601199065, -2.1107922412901132, -1.7541862109671342, -1.4647748058882257, -1.1886288354601788, -0.8989004673418037, -0.5264477519517072, -0.18117627690875793, 0.15282475085322744, 0.3936195760131511, 0.7142010535485213, 0.9931272703805405, 1.4827346793471747, 1.831085388032136], "overall_signal": [0.0, -0.01651282051282692, -0.04231274746147506, -0.07088929709404557, -0.09531865880509613, -0.09530888511654155, -0.08126253860708381, -0.06433173832067411, -0.04920572864305588, -0.029350396826092185, -0.018114457935942057, -0.10408796677549915, -0.2499956510124013, -0.42064436281810047, -0.5782084429362145, -0.7124096603768568, -0.8347958922954096, -0.9149740324874804, -0.9485281351144482, -0.9466249549472573, -0.9371124196131264, -0.9039625127055764, -0.8559937070253233, -0.797944198578412, -0.6636439806953024, -0.498645907394903, -0.30628464216005186, -0.08669408160045636, 0.1445527009603604, 0.3724883321832291, 0.5849126825667994, 0.8191005087972179, 1.0693784440778569, 1.3169760580668206, 1.5463541631440534, 1.738313657325223, 1.8998948038826722, 2.087868413639602, 2.2527233132923903, 2.397288682953278, 2.5314109462143426, 2.659269785518318, 2.7594306996309284, 2.8190444658191067, 2.8954659202867923, 2.9538678987517897, 3.0266004315092414, 3.113398955709423, 3.2007180101305397, 3.2538355592501005, 3.310893955898031, 3.3813437964012336, 3.4306790088297316, 3.4742434825340616, 3.5198633875161516, 3.5617023748897667, 3.5859145783846014, 3.610377127576463, 3.6128814529681903, 3.591661578970725, 3.558948236462586, 3.5289876114491188, 3.492843747859912, 3.269345068330794, 2.8367946513141824, 2.304102096704426, 1.7718413114877365, 1.247280112211987, 0.7836306248562137, 0.37493504829775354, 0.018700756484147596, -0.2878707632267518, -0.5680302532058612, -0.808554400281343, -1.0400977403334237, -1.242329817723471, -1.422968129119782, -1.5748065888021028, -1.7004751330819303, -1.8122004787584503, -1.8934728032492572, -1.9577711856486566, -2.0000878744731865, -1.9723912585671701, -1.9043093939007512, -1.8249811020760758, -1.7287110487502524, -1.626534478649333, -1.52157097868066, -1.4287013449386814, -1.3451771549425027, -1.273296671487786, -1.2062298034105607, -1.145020604600969, -1.0901559072537594, -1.0275338766504492, -0.9953722589970974, -1.006050432815593, -1.0648181661192508, -1.1518893816481341, -1.251345623440547, -1.3410059519288136, -1.3858980304665405, -1.3988933920282407, -1.374944288914485, -1.328992125508882, -1.2880931041034152, -1.2384013725857284, -1.173567790746581, -1.0383834299972416, -0.8958928417081458, -0.7170767334543988, -0.5103088890550174, -0.3003242334694953, -0.11651553177300063, 0.06495522821014944, 0.19447062254317632, 0.28355057472011064, 0.35361711135809704, 0.3993102309539319, 0.4216348225309635, 0.43970540696503957, 0.4404764339899715, 0.42070161863752004, 0.40699611948036607, 0.38284570252227873, 0.36706055392261633, 0.3293869646675345, 0.2677311176528177, 0.20012708255784095, 0.1243042759587178, 0.05172809753549658, -0.020152133868752913, -0.0879416920276789, -0.1459032463754471, -0.22145632198943896, -0.31154726948286926, -0.4010895576145035, -0.4804519175201838, -0.5252039835056671, -0.5181558618461947, -0.4745582229991599, -0.4700422257336664, -0.5072157490295373, -0.5474716914012815, -0.5963528346389328, -0.648473433395706, -0.6865281701877094, -0.7974834217222474, -0.9833519207717242, -1.2118479199185228, -1.4516836492681056, -1.6940732712249886, -1.9419176758389043, -2.1534264137832477, -2.2722390019369674, -2.3284045935735556, -2.284882123116867, -2.1787429406869205, -2.0359493137271816, -1.8664852180737812, -1.6729682679273856, -1.4436641647322501, -1.1911665871675516, -0.9223683195633958, -0.6591707404480864, -0.38449638164876493, -0.10897165124290387, 0.20936961487511188, 0.5337127695065167], "overall_upper_bb": [null, 207.6712110370561, 207.2277169271891, 206.97869583186622, 206.86540784445506, 207.56496096597635, 207.81885281748944, 207.83288018284622, 207.79014785807442, 207.85232463594278, 207.77980148142606, 209.5885736507607, 210.19373965766857, 210.36890616713873, 210.25124380033165, 210.08689342085881, 209.97421522150185, 209.78131551400313, 209.61547936951547, 209.46808020655308, 209.21922919858946, 209.1124093387031, 208.99893324548884, 208.87347815249402, 209.3959892166421, 209.54338960625768, 209.91212528916103, 210.59436293928636, 211.3248607197441, 211.97265520443932, 212.62727447557813, 213.82181369296927, 215.00053437602133, 215.98877877019055, 216.8538627288287, 217.43758062174354, 217.84835621729422, 219.01318623769694, 219.68295549061438, 220.28142428010662, 220.71949820276623, 221.21691326284378, 221.30673678522922, 220.96743403942335, 221.74001295575303, 221.97290904810467, 222.60951777245413, 223.41418638875479, 224.0856293114913, 224.2733789741334, 224.68892641550298, 225.5854390404292, 226.140987442816, 226.7983441360957, 227.49637363330964, 227.97834613596314, 228.2368816549265, 228.9979540034226, 229.3112752797491, 229.51389364446044, 229.80283974458976, 230.23753923560827, 230.40293552466122, 230.48590220579717, 232.3157124196229, 233.33052817197577, 233.7461954946775, 234.1325962235423, 234.20157874943527, 234.30771607531807, 234.22186662060176, 233.92600995249407, 233.74090185616114, 233.30192090995973, 232.70827638740263, 231.87320080200823, 230.9649745770719, 229.60831205201268, 228.20968149261986, 226.61388228357026, 224.48392792648505, 221.39223075279702, 216.51686954542774, 215.92715490965668, 215.9758759220948, 215.98440786635922, 215.89099680559312, 215.8944267756056, 215.5919911919811, 215.29329312792825, 214.99572012241842, 214.67549931810348, 214.60740547625662, 214.4540153627891, 214.4586401886786, 214.5119970282869, 214.57198355502183, 214.85898667822693, 215.37108654377047, 215.7641666841185, 216.05717066031616, 216.2094752468574, 216.20337085652238, 215.84727473230058, 215.529526952099, 215.33440044707442, 215.0134060910496, 214.68621043665104, 214.33498443178993, 214.7372689559241, 214.71733119089114, 215.20769157428356, 215.8279338161921, 216.3345195858227, 216.59927158286888, 217.0525924287367, 217.22132389338853, 217.37336013823253, 217.47306098310276, 217.4096308299197, 217.20354524656904, 217.0499214815743, 217.00628327514693, 216.89680823105704, 216.90062474230308, 216.8112278192241, 216.49801387799081, 216.2202829021818, 216.11156994030685, 216.07572945855395, 216.17817525134345, 216.04876485274687, 215.71867607332706, 215.38154036795396, 215.2170251393753, 214.811362915051, 214.97340789426806, 215.00570530262326, 214.8266839488916, 214.63294139354386, 214.60317707632953, 214.45644166974267, 214.37863826393433, 214.47509199919003, 214.1368432779542, 213.9703690726994, 213.53603528270696, 213.3621226215693, 214.15218611705237, 215.04120488331452, 215.63218539516237, 215.87525677388984, 216.04919184149398, 216.1993386308291, 215.94284926157337, 215.63946767157145, 215.36405058569537, 215.1165749142508, 214.81122157902254, 214.24436942383153, 213.29605678455204, 212.2625403355665, 212.30012968395613, 212.61641727391347, 212.88891946528045, 213.20007239416887, 213.8634618133885, 214.48484850360677, 216.2299633413538, 217.56665161767975], "overall_lower_bb": [null, 204.74378896294385, 204.84894973947755, 204.97880416813376, 205.12659215554496, 204.87503903402364, 204.914318611082, 205.0361448171538, 205.14454103081442, 205.2168953640572, 205.27858033675577, 202.50744301590592, 201.05181418848525, 200.18892240428983, 199.86672953300163, 199.68995657914115, 199.41693771967462, 199.4514400415524, 199.56713115680031, 199.6838997934469, 199.58425080141052, 199.5540706612969, 199.5275467545112, 199.51150184750597, 199.2669907833579, 199.1975903937423, 199.014244710839, 198.67300706071367, 198.33850928025595, 198.05721479556064, 197.8315955244219, 197.91355630703077, 198.13883562397865, 198.5432212298095, 198.9501372711713, 199.53791937825648, 200.4151437827058, 200.73731376230305, 201.31054450938555, 201.99057571989343, 203.0315017972338, 203.98708673715623, 205.28326321477076, 206.92706596057664, 207.33748704424696, 208.24759095189535, 208.87798222754589, 209.31731361124525, 209.87387068850865, 210.76062102586658, 211.64657358449705, 211.91056095957077, 212.29801255718402, 212.67815586390424, 213.12062636669037, 213.87815386403685, 214.78361834507348, 214.95154599657747, 215.64522472025084, 216.38960635553957, 217.0171602554103, 217.51946076439168, 218.3510644753388, 218.22609779420281, 215.42878758037705, 213.65097182802427, 212.50431450532253, 211.18491377645768, 210.3589312505648, 209.601793924682, 208.7976433793982, 208.05740004750592, 207.18550814383877, 206.4999890900403, 205.6796336125974, 205.12470919799182, 204.6099354229281, 204.42959794798733, 204.34872850738012, 204.39402771642972, 204.9814820735149, 206.36117924720295, 209.5555404545723, 209.88625509034335, 210.13853407790518, 210.2460021336408, 210.2634031944069, 210.26437322439438, 210.37880880801896, 210.4515068720718, 210.53811987758164, 210.63094068189653, 210.6270345237434, 210.6509246372109, 210.6937998113214, 210.70644297171307, 210.56095644497813, 210.01995332177302, 209.12435345622956, 208.40577331588145, 207.70226933968382, 207.26596475314258, 207.1595691434776, 207.0826652676994, 207.09041304790094, 207.04953955292558, 206.95053390895038, 206.95032956334893, 207.02855556821007, 206.81327104407592, 206.82016880910888, 206.5778084257165, 206.26556618380786, 206.05098041417733, 205.97922841713108, 205.78981757126334, 205.84458610661144, 206.06454986176746, 206.56084901689724, 207.19327917008025, 207.94986475343097, 208.67298851842577, 209.01312672485307, 209.37533176894289, 209.6605152576969, 209.96991218077596, 210.71612612200923, 211.18685709781818, 211.35757005969313, 211.10991054144603, 210.87746474865648, 210.67337514725315, 210.557463926673, 210.47659963204603, 210.3571148606247, 210.16186708494894, 209.6048221057319, 209.2080246973768, 208.9760460511084, 208.9527886064561, 208.96205292367046, 209.0302883302573, 208.72809173606575, 208.19290800080998, 208.09915672204585, 207.8586309273006, 207.78396471729303, 207.69337737843074, 206.1763138829476, 204.28879511668552, 202.69881460483765, 201.43124322611013, 200.19330815850603, 198.85216136917094, 198.03565073842663, 197.77403232842855, 197.49144941430464, 197.48142508574915, 197.4852784209775, 197.59413057616848, 197.95894321544796, 198.4634596644335, 198.44737031604393, 198.32508272608655, 198.19858053471953, 198.07242760583117, 197.77603818661143, 197.4921514963932, 196.97303665864618, 197.07034838232025]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/550_MHK.json b/550_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..e86bc17600a4d60fbcce11173f4f4a70159bdb5c
--- /dev/null
+++ b/550_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625084940.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785140.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211860.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377340.0, 1626380940.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458460.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472860.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730260.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811140.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906480.0, 1626910200.0, 1626976800.0, 1626980340.0, 1626984000.0, 1626987600.0, 1626991260.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336740.0, 1627340340.0, 1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502340.0, 1627506000.0, 1627509600.0, 1627513080.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590660.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[189.35, 190.51, 190.88, 190.59, 190.2, 191.655, 191.99, 195.21, 195.1961, 195.525, 196.53, 196.655, 197.54, 197.12, 195.46, 195.075, 195.08, 195.52, 195.72, 195.3, 195.245, 192.4, 192.48, 193.75, 193.35, 193.94, 192.76, 194.04, 197.77, 198.665, 197.9, 197.805, 198.48, 191.255, 191.8, 195.4899, 195.5399, 194.12, 193.16, 197.32, 200.93, 198.68, 198.65, 199.57, 199.69, 198.9, 198.96, 198.1, 197.54, 197.39, 198.72, 198.63, 196.89, 194.64, 193.96, 194.72, 194.6, 196.06, 194.59, 195.58, 192.73, 193.14, 194.09, 193.869, 193.66, 192, 191.3161, 191.74, 190.77, 189.58, 189.79, 190.37, 190.72, 188.61, 188.52, 187.63, 186.03, 186.34, 181.59, 178.63, 179.03, 179.04, 178.075, 178.45, 178.68, 181.62, 183.72, 184.625, 185.49, 186.22, 186.55, 191.15, 192.74, 191.53, 192.885, 193.05, 192.07, 191.96, 189.595, 188.65, 188.4, 189.31, 189.32, 188.785, 189.27, 189.9886, 191.71, 191.33, 191.14, 191.005, 191.33, 191.41, 190.8, 190.605, 190.2, 190.11, 190.47, 188.82, 188.49, 189.05, 188.22, 188.62, 189.17, 189.5, 189.21, 188.48, 189.755, 188.875, 189.21, 190.945, 190.51, 193.2304, 194.67, 195.63, 195.61, 193.965, 195.09], [190.22, 190.98, 191, 190.59, 190.225, 191.72, 191.99, 195.46, 195.23, 195.525, 196.64, 196.655, 197.54, 197.12, 195.46, 195.125, 195.08, 195.6, 195.72, 195.45, 195.245, 192.4, 192.48, 193.75, 193.35, 193.94, 193.86, 194.13, 197.854, 198.74, 198.015, 197.805, 198.56, 191.255, 191.8, 195.4899, 195.5399, 194.13, 193.16, 197.32, 200.97, 198.68, 198.65, 199.57, 199.765, 199.009, 199.02, 198.23, 197.54, 197.39, 198.72, 198.75, 197.29, 194.64, 193.96, 194.72, 194.6, 196.12, 194.69, 195.74, 192.73, 193.44, 194.09, 193.869, 193.75, 192.15, 191.3161, 191.74, 190.8, 189.58, 189.8, 190.415, 190.72, 188.73, 188.52, 187.63, 186.06, 186.38, 181.59, 179.39, 179.03, 179.04, 178.075, 178.45, 178.78, 181.685, 183.77, 184.625, 185.49, 186.445, 186.66, 191.15, 192.74, 191.53, 192.9, 193.05, 192.07, 192.12, 189.96, 188.65, 188.41, 189.31, 189.32, 188.88, 189.27, 189.9886, 191.71, 191.355, 191.155, 191.15, 191.47, 191.52, 190.8, 190.605, 190.23, 190.11, 190.47, 189.03, 188.49, 189.13, 188.22, 188.75, 189.29, 189.57, 189.49, 188.48, 189.755, 188.875, 189.21, 190.945, 191.0725, 193.2304, 194.67, 195.77, 195.66, 194.1, 195.1], [189.35, 190.46, 190.88, 190.55, 190.2, 191.65, 191.87, 195.18, 195.19, 195.525, 196.53, 196.59, 197.455, 197.12, 195.46, 195.0535, 195.08, 195.52, 195.72, 195.3, 194.89, 192.4, 192.22, 193.69, 193.35, 193.93, 192.76, 194.04, 197.715, 198.665, 197.9, 197.63, 198.48, 190.4991, 191.66, 195.4899, 195.265, 194.11, 193.16, 197.32, 200.92, 198.68, 198.55, 199.57, 199.69, 198.88, 198.94, 198.1, 197.53, 197.39, 198.72, 198.63, 196.19, 194.64, 193.96, 194.56, 194.6, 196, 194.45, 195.58, 192.71, 193.14, 194.09, 193.869, 193.66, 192, 191.3161, 191.645, 190.69, 189.52, 189.79, 190.315, 190.37, 188.6, 188.52, 187.62, 185.9, 186.17, 181.0313, 178.63, 178.93, 178.82, 178.075, 178.26, 178.55, 181.62, 183.67, 184.625, 185.44, 186.22, 186.55, 189.04, 192.74, 191.53, 192.885, 192.825, 191.98, 191.95, 189.39, 188.54, 188.4, 189.29, 189.22, 188.785, 189.27, 189.9886, 191.71, 191.28, 191.02, 191.005, 191.33, 191.41, 190.59, 190.605, 190.08, 190.11, 190.46, 187.96, 188.49, 189.05, 188.06, 188.62, 189.17, 189.44, 189.085, 188.445, 189.755, 188.875, 189.05, 190.945, 190.51, 193.2304, 194.455, 195.58, 195.61, 193.965, 194.95], [189.745, 190.76, 191, 190.55, 190.225, 191.72, 191.87, 195.18, 195.19, 195.525, 196.64, 196.63, 197.465, 197.12, 195.46, 195.065, 195.08, 195.6, 195.72, 195.41, 195.23, 192.4, 192.24, 193.75, 193.35, 193.94, 193.86, 194.045, 197.715, 198.74, 198.015, 197.63, 198.48, 190.4991, 191.79, 195.4899, 195.265, 194.11, 193.16, 197.32, 200.97, 198.68, 198.55, 199.57, 199.76, 199.009, 199.01, 198.23, 197.53, 197.39, 198.72, 198.75, 196.19, 194.64, 193.96, 194.56, 194.6, 196, 194.46, 195.66, 192.71, 193.44, 194.09, 193.869, 193.75, 192.15, 191.3161, 191.645, 190.705, 189.52, 189.8, 190.315, 190.44, 188.61, 188.52, 187.62, 185.98, 186.17, 181.17, 178.89, 178.93, 178.82, 178.075, 178.26, 178.69, 181.685, 183.76, 184.625, 185.46, 186.445, 186.66, 189.36, 192.74, 191.53, 192.9, 192.825, 191.98, 191.95, 189.39, 188.54, 188.41, 189.29, 189.22, 188.81, 189.27, 189.9886, 191.71, 191.355, 191.02, 191.15, 191.41, 191.52, 190.59, 190.605, 190.21, 190.11, 190.46, 187.96, 188.49, 189.13, 188.06, 188.75, 189.29, 189.44, 189.085, 188.445, 189.755, 188.875, 189.05, 190.945, 191.0725, 193.2304, 194.58, 195.77, 195.66, 194, 194.99], [4816, 3664, 642, 618, 432, 994, 292, 1472, 709, 761, 1698, 679, 703, 5339, 627, 2575, 535, 1140, 417, 693, 2726, 397, 1523, 512, 403, 1143, 4228, 1257, 612, 229, 213, 694, 1154, 3011, 996, 166, 1173, 820, 625, 3480, 834, 313, 1113, 334, 716, 1693, 835, 1102, 729, 122, 311, 1516, 4024, 696, 704, 468, 305, 653, 3392, 1364, 509, 963, 347, 132, 1608, 4268, 589, 744, 1086, 696, 614, 3185, 1237, 1351, 471, 608, 1825, 2972, 5906, 7609, 718, 1052, 167, 773, 2343, 1306, 2495, 243, 417, 1192, 591, 7224, 188, 125, 451, 1074, 270, 1939, 502, 1155, 296, 333, 379, 1111, 2714, 201, 144, 855, 1226, 444, 753, 825, 551, 100, 3836, 230, 418, 5053, 265, 642, 865, 1902, 992, 1726, 942, 231, 106, 154, 673, 241, 13987, 961, 976, 580, 794, 2505, 1315]], "output_timestamps": [1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029740.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110860.0, 1628114400.0, 1628117940.0, 1628184600.0, 1628188260.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0], "output_window": [[194.055, 196.6, 197.75, 196, 193.96, 193.84, 194.92, 199.49, 195.83, 194.84, 197.11, 196.71, 196.64, 196.03, 195.94, 198, 198.68, 198.85, 199.29, 199.66, 198.05, 198.2, 196.3, 196.73, 196.56, 196.76, 198.25, 198.19, 199.97, 198.25, 198.345, 198.81, 199.03], [196.92, 196.995, 197.951, 196.15, 193.96, 193.84, 195.08, 199.49, 196.12, 195, 197.11, 196.88, 196.64, 196.03, 196.16, 198.1, 198.68, 198.85, 199.37, 199.66, 198.4, 198.2, 196.3424, 196.73, 196.665, 196.76, 198.25, 198.19, 199.97, 198.25, 198.45, 198.81, 199.1051], [194.055, 196.6, 197.75, 196, 193.96, 193.84, 194.77, 199.4, 195.83, 194.76, 197.11, 196.7, 196.56, 195.3, 195.8, 198, 198.68, 198.85, 199.27, 199.54, 198.05, 198, 196.2864, 196.72, 196.56, 196.76, 198.02, 197.87, 199.97, 198.25, 198.345, 198.69, 199.03], [195.845, 196.995, 197.951, 196.02, 193.96, 193.84, 195.075, 199.45, 196.12, 194.865, 197.11, 196.7, 196.56, 195.89, 195.8, 198.1, 198.68, 198.85, 199.37, 199.65, 198.4, 198, 196.3424, 196.72, 196.665, 196.76, 198.08, 198.14, 199.97, 198.25, 198.45, 198.69, 199.1051], [10750, 1348, 1837, 1821, 1019, 375, 3925, 1065, 1769, 2633, 407, 3372, 531, 3615, 3381, 1347, 551, 345, 1624, 2014, 453, 679, 887, 682, 907, 514, 2058, 3377, 1156, 174, 471, 257, 845]], "text": {"content": "Mohawk Industries (MHK) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T21:55:09Z\n\nMohawk Industries (MHK) delivered earnings and revenue surprises of 19.95% and 6.77%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMHK Quick QuoteMHK\nMohawk Industries (MHK Quick QuoteMHK  -  Free Report)     came out with quarterly earnings of $4.45 per share, beating the Zacks Consensus Estimate of $3.71 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.95%. A quarter ago, it was expected that this flooring maker would post earnings of $2.80 per share when it actually produced earnings of $3.49, delivering a surprise of 24.64%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMohawk Industries, which belongs to the Zacks Textile - Home Furnishing industry, posted revenues of $2.95 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.77%. This compares to year-ago revenues of $2.05 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMohawk Industries shares have added about 34.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Mohawk Industries?\nWhile Mohawk Industries has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mohawk Industries was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.51 on $2.75 billion in revenues for the coming quarter and $13.88 on $10.82 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Textile - Home Furnishing is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMohawk Industries, Inc. (MHK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627595709000, "published_utc": "2021-07-29T21:55:09Z", "article_url": "https://www.zacks.com/stock/news/1771231/mohawk-industries-mhk-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.135598622276938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7352521358495517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.932989011568152, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.745, 190.2525, 190.50166666666667, 190.51375000000002, 190.456, 190.66666666666666, 190.8385714285714, 191.38125, 191.80444444444444, 192.1765, 192.86599999999999, 193.45300000000003, 194.0995, 194.75650000000002, 195.28, 195.6145, 195.9355, 195.97750000000002, 196.03050000000002, 196.01899999999998, 195.878, 195.45499999999998, 194.9325, 194.5955, 194.3845, 194.272, 194.15, 193.9945, 194.19400000000002, 194.527, 194.8055, 195.3285, 195.9525, 195.62741, 195.47141000000002, 195.6264, 195.76690000000002, 195.77339999999998, 195.31789999999998, 195.17589999999998, 195.4714, 195.57639999999998, 195.5834, 196.49049, 197.28749, 197.6394, 198.01389999999998, 198.4259, 198.8629, 198.8699, 198.6449, 198.6519, 198.4159, 197.9229, 197.34290000000001, 196.898, 196.457, 196.23399999999998, 195.927, 195.754, 195.153, 194.62199999999999, 194.412, 194.3349, 194.3139, 194.0729, 193.74451000000002, 193.30901, 192.93351, 192.31950999999998, 192.02851, 191.71601, 191.35101, 190.82511000000002, 190.30211000000003, 189.84911, 189.3155, 188.768, 187.8145, 186.75150000000002, 185.6645, 184.515, 183.2785, 182.24349999999998, 181.2605, 180.667, 180.445, 180.2905, 180.7195, 181.475, 182.248, 183.302, 184.7685, 186.0955, 187.5165, 188.63049999999998, 189.4525, 190.185, 190.578, 190.7875, 190.9625, 190.95549999999997, 190.6035, 190.3315, 189.9685, 189.68486000000001, 189.65786, 189.59836, 189.76136, 190.02236, 190.32236, 190.54536, 190.68236000000002, 190.86186, 190.95585999999997, 190.96800000000002, 190.84300000000002, 190.5035, 190.25050000000002, 190.0485, 189.7135, 189.43650000000002, 189.3065, 189.19, 189.07750000000001, 188.911, 188.8405, 188.932, 188.988, 189.16950000000003, 189.47075, 189.91879, 190.44779, 191.08079, 191.73829, 192.29379, 192.81729], "in_sma_50": [189.745, 190.2525, 190.50166666666667, 190.51375000000002, 190.456, 190.66666666666666, 190.8385714285714, 191.38125, 191.80444444444444, 192.1765, 192.58227272727274, 192.91958333333332, 193.26923076923077, 193.5442857142857, 193.672, 193.7590625, 193.83676470588236, 193.9347222222222, 194.0286842105263, 194.09775, 194.15166666666667, 194.07204545454545, 193.99239130434782, 193.98229166666667, 193.957, 193.95634615384614, 193.95277777777778, 193.95607142857145, 194.08568965517242, 194.24083333333334, 194.36258064516127, 194.4646875, 194.58636363636364, 194.46615, 194.3896885714286, 194.42025, 194.4430810810811, 194.4343157894737, 194.40164102564103, 194.4746, 194.6330243902439, 194.72938095238095, 194.81823255813953, 194.9262272727273, 195.03364444444443, 195.1200652173913, 195.20282978723404, 195.26589583333336, 195.3121020408163, 195.35366, 195.53315999999998, 195.69296000000003, 195.79676000000003, 195.87856, 195.95325999999997, 196.01006, 196.06465999999998, 196.08106, 196.06646, 196.06916, 195.99055999999996, 195.92676, 195.85926, 195.79424, 195.76004, 195.70174, 195.626462, 195.547362, 195.44706200000002, 195.32926200000003, 195.220662, 195.17896200000004, 195.14296199999998, 195.04016199999998, 194.94356200000001, 194.817162, 194.659562, 194.502062, 194.171162, 193.774162, 193.39246200000002, 193.01626199999998, 192.60816199999996, 192.36338, 192.10137999999998, 191.82528199999996, 191.595182, 191.40548199999998, 191.251482, 191.033982, 190.747782, 190.561382, 190.44518200000002, 190.28438199999997, 190.14718200000004, 190.023502, 189.882902, 189.75730199999998, 189.594502, 189.417502, 189.211302, 189.022102, 188.882702, 188.766102, 188.67230200000003, 188.580874, 188.523074, 188.430174, 188.36137399999998, 188.271174, 188.24517400000002, 188.206774, 188.136774, 188.07149399999997, 188.000694, 187.959894, 187.942772, 187.869072, 187.82477199999997, 187.816972, 187.782172, 187.750872, 187.72787200000002, 187.74447199999997, 187.755772, 187.77227200000002, 187.84777199999996, 187.901872, 188.059472, 188.300572, 188.543422, 188.83163000000002, 189.16173000000003, 189.51193000000004, 189.85133000000002, 190.09763000000004, 190.32223000000002], "in_sma_200": [189.745, 190.2525, 190.50166666666667, 190.51375000000002, 190.456, 190.66666666666666, 190.8385714285714, 191.38125, 191.80444444444444, 192.1765, 192.58227272727274, 192.91958333333332, 193.26923076923077, 193.5442857142857, 193.672, 193.7590625, 193.83676470588236, 193.9347222222222, 194.0286842105263, 194.09775, 194.15166666666667, 194.07204545454545, 193.99239130434782, 193.98229166666667, 193.957, 193.95634615384614, 193.95277777777778, 193.95607142857145, 194.08568965517242, 194.24083333333334, 194.36258064516127, 194.4646875, 194.58636363636364, 194.46615, 194.3896885714286, 194.42025, 194.4430810810811, 194.4343157894737, 194.40164102564103, 194.4746, 194.6330243902439, 194.72938095238095, 194.81823255813953, 194.9262272727273, 195.03364444444443, 195.1200652173913, 195.20282978723404, 195.26589583333336, 195.3121020408163, 195.35366, 195.41966666666667, 195.48371153846153, 195.49703773584906, 195.48116666666667, 195.45350909090908, 195.4375535714286, 195.42285964912278, 195.43281034482757, 195.4163220338983, 195.42038333333332, 195.3759508196721, 195.3447258064516, 195.3248095238095, 195.3020625, 195.27818461538462, 195.23078787878788, 195.17235970149252, 195.1204867647059, 195.05649420289856, 194.97740142857143, 194.90448028169016, 194.84073750000002, 194.78045342465754, 194.69706891891892, 194.614708, 194.52267236842104, 194.41172857142857, 194.30606538461538, 194.1397860759494, 193.94916375, 193.76374197530865, 193.5815012195122, 193.39467590361446, 193.21450119047617, 193.04362470588234, 192.9115476744186, 192.80635747126436, 192.71338749999998, 192.63188876404493, 192.56314555555554, 192.4982758241758, 192.46416413043477, 192.46713010752688, 192.45716063829786, 192.46182210526317, 192.46560520833336, 192.46059896907218, 192.45538877551022, 192.42442525252525, 192.38558099999997, 192.34621881188116, 192.31625588235292, 192.28619514563107, 192.2527701923077, 192.22436285714284, 192.20327075471698, 192.19866074766352, 192.1908490740741, 192.18010733944953, 192.1707427272727, 192.16388918918918, 192.15814017857141, 192.1442628318584, 192.13076052631578, 192.11405826086954, 192.0967818965517, 192.0827923076923, 192.04785338983052, 192.01795546218486, 191.99388916666666, 191.96137768595042, 191.9350549180328, 191.91355040650404, 191.89360241935483, 191.8711336, 191.84394206349205, 191.82749370078741, 191.80442734375, 191.78307519379845, 191.77662846153845, 191.7712534351145, 191.78230757575756, 191.80334285714287, 191.8329447761194, 191.86129333333335, 191.87701911764705, 191.8997416058394], "in_ema_10": [189.745, 189.92954545454546, 190.124173553719, 190.20159654395192, 190.20585171777884, 190.48115140545542, 190.73366933173622, 191.54209308960236, 192.20534889149283, 192.80892182031232, 193.50548148934644, 194.0735757640107, 194.6901983523724, 195.13198047012287, 195.19162038464597, 195.16859849652852, 195.15248967897787, 195.23385519189097, 195.3222451570017, 195.3382005830014, 195.31852774972842, 194.7878863406869, 194.32463427874382, 194.2201553189722, 194.06194526097724, 194.03977339534498, 194.00708732346408, 194.0139805373797, 194.68689316694702, 195.42382168204756, 195.89494501258434, 196.21040955575083, 196.62306236379612, 195.5096146612877, 194.8333210865081, 194.95269907077935, 195.00948105791036, 194.8459390473812, 194.53940467513007, 195.04496746147004, 196.1222461048391, 196.58729226759561, 196.94414821894185, 197.42157581549785, 197.84674384904366, 198.05806314921753, 198.23114257663252, 198.23093483542658, 198.10349213807626, 197.97376629478964, 198.10944515028243, 198.2259096684129, 197.855744274156, 197.27106349703672, 196.66905195212092, 196.2855879608262, 195.97911742249414, 195.98291425476793, 195.70602075390104, 195.69765334410084, 195.1544436451734, 194.84272661877822, 194.7058672335458, 194.55370955471926, 194.4075805447703, 193.99711135481206, 193.50965474484622, 193.17062660941963, 192.72233086225242, 192.14008888729742, 191.71461818051608, 191.46014214769497, 191.27466175720497, 190.7901778013495, 190.37741820110412, 189.876069437267, 189.16769317594571, 188.62265805304648, 187.26762931612893, 185.74442398592367, 184.50543780666482, 183.47172184181665, 182.49049968875906, 181.7213179271665, 181.17016921313623, 181.2637748107478, 181.71763393606636, 182.24624594769065, 182.83056486629235, 183.48773489060284, 184.06451036503867, 185.02732666230438, 186.42963090552178, 187.35697074088142, 188.36479424253935, 189.17574074389583, 189.6856060631875, 190.09731405169885, 189.9687114968445, 189.70894577014548, 189.4727738119372, 189.43954220976678, 189.39962544435463, 189.29242081810833, 189.288344305725, 189.41566352286588, 189.8328156096175, 190.10957640786884, 190.2751079700745, 190.43417924824274, 190.6116012031077, 190.77676462072446, 190.74280741695637, 190.71775152296428, 190.6254330642435, 190.53171796165375, 190.51867833226214, 190.05346409003266, 189.7691978918449, 189.65298009332764, 189.36334734908624, 189.25182964925236, 189.25876971302463, 189.29172067429286, 189.2541350971487, 189.10701962493982, 189.2248342385871, 189.16122801338943, 189.1410047382277, 189.46900387673176, 189.7605486264169, 190.3914306943411, 191.15298874991544, 191.99244534083988, 192.6592734606872, 192.90304192238042, 193.282488845584], "in_ema_50": [189.745, 189.78480392156862, 189.8324586697424, 189.8605975454388, 189.87488783777454, 189.94724517746968, 190.02264732737285, 190.22489645178962, 190.4196063948567, 190.61981790878386, 190.85590348098842, 191.08233863859672, 191.33263908414196, 191.5595944141756, 191.71255149597263, 191.84402006475804, 191.9709212386891, 192.11323805285815, 192.25467969784413, 192.37841774890907, 192.49024450385383, 192.4867055037027, 192.4770307780673, 192.5269511397117, 192.5592275656054, 192.6133755042091, 192.66226273933816, 192.71648772995235, 192.91250781897384, 193.14103692411211, 193.33217273100968, 193.50071497685244, 193.69598105619156, 193.57061317163502, 193.50078520411992, 193.57878970591915, 193.64491559980468, 193.6631542037339, 193.64342266633258, 193.78760216961368, 194.06926482962882, 194.25007797356494, 194.41870236675848, 194.6207140386503, 194.8222546645856, 194.98644075617048, 195.14422739318343, 195.26523808364684, 195.354052276445, 195.43389336364325, 195.5627602905592, 195.68775008308629, 195.70744615825936, 195.66558552460214, 195.59869981775498, 195.55796649156852, 195.52039917817368, 195.53920705353943, 195.4968852083026, 195.50328186680053, 195.39374140143582, 195.3171240915756, 195.2690015781805, 195.21409955550678, 195.1566838866634, 195.03877471463738, 194.8927874709261, 194.76542325637996, 194.60619097181603, 194.40673250233306, 194.22607632577098, 194.07270078358388, 193.9302419293257, 193.72160499092078, 193.51762048147293, 193.28634124690535, 192.9998180607522, 192.7319820583698, 192.27857099725725, 191.7535289973648, 191.25064550727208, 190.76316921286926, 190.26559394961947, 189.79478634375207, 189.35930452635003, 189.05835140766965, 188.8505729210944, 188.6848641790907, 188.5583989171656, 188.47552052825714, 188.40432364479608, 188.44180114892174, 188.6103579666111, 188.72485373262634, 188.88858495879785, 189.0429541760999, 189.15813244370383, 189.26761744591153, 189.27241676175814, 189.24369453580687, 189.21100063244188, 189.21409864685594, 189.21433007246944, 189.19847399119612, 189.20127893271786, 189.23215426868973, 189.32932468952544, 189.40876293699503, 189.47194870417172, 189.53775463734146, 189.61117602411238, 189.68603186630406, 189.72148159703724, 189.7561293775456, 189.77392822548498, 189.7871075107601, 189.81349545151463, 189.7408093553768, 189.69175800810714, 189.66972828229902, 189.6066016829932, 189.57300946013072, 189.56191104992953, 189.55713022444212, 189.53861531367968, 189.49572843863342, 189.50589595084386, 189.4811549331637, 189.46424689656905, 189.5223156457232, 189.5831071890282, 189.72613827965455, 189.91648579809947, 190.1460353746446, 190.36226928152132, 190.50492538812833, 190.68081066702527], "in_ema_200": [189.745, 189.75509950248758, 189.7674865721146, 189.77527277537715, 189.7797476731346, 189.79905366643678, 189.81966009761652, 189.8729968130631, 189.92590231741073, 189.98161473216288, 190.04786732189262, 190.11336117938623, 190.18651181441723, 190.25550174661208, 190.30728779888463, 190.35462821879625, 190.40164684348485, 190.45337175051486, 190.5057760117038, 190.55457426034357, 190.60109590949438, 190.6189954526835, 190.63512485116425, 190.66611863373973, 190.6928239209662, 190.72513413070783, 190.75632682592467, 190.78904994208463, 190.85796486803406, 190.9363930783024, 191.00682697802077, 191.07272919714495, 191.14643338423807, 191.13999225603672, 191.14645999478265, 191.18967830329228, 191.23022876793615, 191.2588832080562, 191.27779979305066, 191.3379211881447, 191.4337627683622, 191.50586463136358, 191.575955530554, 191.65549826159327, 191.73614006993563, 191.8085068354089, 191.88016348381282, 191.94334593671022, 191.9989345343549, 192.05257697679914, 192.11891949444293, 192.18490039499576, 192.22475213235901, 192.24878444944997, 192.26581146985347, 192.2886392164221, 192.31163783118407, 192.34833795226683, 192.36934951493083, 192.40209230582707, 192.40515606397807, 192.41545301856536, 192.43211517758462, 192.4464125390017, 192.4593835585141, 192.45630511514582, 192.44495979061702, 192.4369999917054, 192.41976616094217, 192.39091276630595, 192.36513253977554, 192.34473321102158, 192.3257806417577, 192.28880770004866, 192.25130712591886, 192.20522446794953, 192.14328193593013, 192.0838462947766, 191.97525080925647, 191.84504930866686, 191.7165413553468, 191.58821756076625, 191.45375768453974, 191.3224765135493, 191.1967802298324, 191.1021356504311, 191.02907957430742, 190.96535738948845, 190.91057771397115, 190.86614410487692, 190.8242919247289, 190.80972185582615, 190.8289286035294, 190.83590443832017, 190.8564427026155, 190.87603033741536, 190.8870151101774, 190.89759207425524, 190.8825911580935, 190.85928179333635, 190.83491083021858, 190.8195385831517, 190.8036227763542, 190.7837857338034, 190.76872318918845, 190.76096076939555, 190.77040394581948, 190.7762208219805, 190.7786464854434, 190.78234154528974, 190.78858690304807, 190.7958646453063, 190.79381624087537, 190.79193747230946, 190.78614704969942, 190.77941921835915, 190.77624091767896, 190.7482186199906, 190.72574878297578, 190.70987068563275, 190.6835038131389, 190.66426496922708, 190.6505906909263, 190.63854501240962, 190.62308685308216, 190.60141434708135, 190.59299231377707, 190.57589786289373, 190.56071479958138, 190.5645385329189, 190.56959287587495, 190.5960685686523, 190.63570967742194, 190.68679714331824, 190.73628174885738, 190.76875655732647, 190.81075897964163], "in_macd": [0.0, 0.08096866096866506, 0.16262822542023514, 0.188855767649585, 0.18132628344011437, 0.2926199777666909, 0.388447003489631, 0.7231439951131335, 0.9779277464407699, 1.1931238166098694, 1.4370737426214077, 1.6110279724866245, 1.7955672924951216, 1.892165707971941, 1.8138634328273042, 1.7003347165991443, 1.5932072640945023, 1.532600772655286, 1.4772241679931426, 1.3922741310869924, 1.2954924881424574, 0.9791479816971105, 0.7073778073402366, 0.6068470119627705, 0.48925910091813307, 0.4386217449610399, 0.38756829804350446, 0.35791026073724197, 0.6233586900758041, 0.9059936852547423, 1.0592718873435842, 1.1365779216030205, 1.2519991402210735, 0.6915080819847788, 0.34747425479699245, 0.3691209798801083, 0.36393341714031635, 0.263584945852557, 0.10617705585957538, 0.31349364283531145, 0.7635166822854274, 0.9247197282103343, 1.0301099239838436, 1.1823089671228502, 1.303236320384201, 1.3232194453566706, 1.3238760880518043, 1.2470814224932667, 1.1168624517850958, 0.9909431732896792, 0.9870925343170427, 0.9752198965542505, 0.7505878311098684, 0.4423936165182738, 0.14164437583804101, -0.047736304191658974, -0.19237659419562192, -0.19182552118792273, -0.3120567258550011, -0.3069722653992528, -0.5348180896530152, -0.6490013640438121, -0.6792133156144473, -0.7127729549861783, -0.7404362285111574, -0.8813070413468438, -1.0481544640375091, -1.1406935619970113, -1.275182102426868, -1.4605485417673094, -1.566798047897123, -1.591104093464395, -1.5820435412055076, -1.7028987376840803, -1.7853590911908555, -1.901413680505982, -2.101497319650207, -2.219152623029288, -2.684903614303181, -3.201091386790665, -3.5658414491464896, -3.8197528490076422, -4.034586534380253, -4.142167495462758, -4.144948390949423, -3.860973897203138, -3.4289599901688064, -2.982408239755358, -2.53194851234025, -2.071594611803107, -1.6701595659486372, -1.1212271560518445, -0.408744759055196, 0.05760178855251752, 0.531604333959649, 0.8909327745611506, 1.0948974186271414, 1.2398281520848116, 1.1350322520634961, 0.9721860939036162, 0.8231506583777559, 0.7672037996794074, 0.7090436818994306, 0.6226898154689877, 0.5846326287731074, 0.6054774810339154, 0.7522285478361539, 0.8303129614523073, 0.8553043058928722, 0.8755077318118936, 0.9021000714143952, 0.9214291115997071, 0.8518842956582944, 0.7888861145570729, 0.6990284385996404, 0.6126837814979638, 0.5659729101903679, 0.32349604053123926, 0.17211392281504345, 0.10260241836147088, -0.038383545735911184, -0.09336248004882464, -0.09229626072081487, -0.07844328249262844, -0.09501495729966791, -0.15796980272060068, -0.10099174938687838, -0.12539935148282666, -0.129132950259077, 0.02058155725535471, 0.14781564083781973, 0.4179561263701146, 0.7325020210022899, 1.0655222857881768, 1.3055179657681322, 1.3462494191339545, 1.441794011723914], "in_signal": [0.0, 0.016193732193733015, 0.04548063083903345, 0.07415565820114375, 0.09558978324893788, 0.13499582215248848, 0.185686058419917, 0.2931776457585603, 0.43012766589500223, 0.5827268960379757, 0.7535962653546622, 0.9250826067810547, 1.099179543923868, 1.2577767767334826, 1.368994107952247, 1.4352622296816264, 1.4668512365642017, 1.4800011437824185, 1.4794457486245636, 1.4620114251170493, 1.428707637722131, 1.338795706517127, 1.2125121266817491, 1.0913791037379534, 0.9709551031739894, 0.8644884315313994, 0.7691044048338205, 0.6868655760145048, 0.6741641988267647, 0.7205300961123603, 0.7882784543586051, 0.8579383478074882, 0.9367505062902053, 0.88770202142912, 0.7796564681026945, 0.6975493704581773, 0.6308261797946052, 0.5573779330061955, 0.46713775757687154, 0.43640893462855956, 0.5018304841599331, 0.5864083329700134, 0.6751486511727794, 0.7765807143627936, 0.8819118355670752, 0.9701733575249942, 1.0409139036303563, 1.0821474074029385, 1.08909041627937, 1.069460967681432, 1.052987281008554, 1.0374338041176934, 0.9800646095161284, 0.8725304109165576, 0.7263532039008543, 0.5715353022823517, 0.41875292298675704, 0.2966372341518211, 0.17489844215045666, 0.07852430064051477, -0.044144177418191224, -0.16511561474331543, -0.26793515491754183, -0.3569027149312691, -0.4336094176472468, -0.5231489423871662, -0.6281500467172348, -0.7306587497731902, -0.8395634203039257, -0.9637604445966026, -1.0843679652567069, -1.1857151908982444, -1.264980860959697, -1.352564436304574, -1.4391233672818302, -1.5315814299266606, -1.64556460787137, -1.7602822109029537, -1.9452064915829992, -2.196383470624532, -2.4702750663289237, -2.7401706228646674, -2.999053805167785, -3.2276765432267798, -3.4111309127713088, -3.501099509657675, -3.4866716057599016, -3.385818932558993, -3.2150448485152445, -2.9863548011728174, -2.7231157541279813, -2.4027380345127543, -2.003939379421243, -1.591631145826491, -1.166984049869263, -0.7554006849831802, -0.3853410642611159, -0.06030722099193045, 0.17876067361915488, 0.3374457576760472, 0.43458673781638896, 0.5011101501889926, 0.5426968565310802, 0.5586954483186617, 0.5638828844095509, 0.5722018037344239, 0.6082071525547699, 0.6526283143342774, 0.6931635126459964, 0.7296323564791759, 0.7641258994662198, 0.7955865418929172, 0.8068460926459927, 0.8032540970282088, 0.7824089653424952, 0.748463928573589, 0.7119657248969449, 0.6342717880238038, 0.5418402149820518, 0.4539926556579357, 0.35551741537916637, 0.26574143629356817, 0.19413389689069158, 0.13961846101402758, 0.09269177735128849, 0.04255946133691065, 0.013849219192152845, -0.014000494942843056, -0.03702698600608985, -0.02550527735380094, 0.009158906284523195, 0.09091835030164147, 0.21923508444177114, 0.38849252471105233, 0.5718976129224684, 0.7267679741647657, 0.8697731816765955], "in_upper_bb": [null, 191.68792676580867, 191.83404549167602, 191.60270592197298, 191.43378832065022, 192.01943666436273, 192.3723327560027, 194.76361075629347, 195.86125182354328, 196.6671645140533, 197.6215313307507, 198.2625165732363, 198.97231742786545, 199.39748583459178, 199.39838355084848, 199.3349465479933, 199.27348124849385, 199.274204982171, 199.2819856508961, 199.2481188932776, 199.1144448502744, 198.98550329419086, 198.87933479420442, 198.64374840034247, 198.2731181202644, 198.09223692982516, 197.89460530562295, 197.87133059311722, 198.24548185259317, 198.8004806874027, 199.03128466613754, 199.18056077717827, 199.37278926215484, 199.5316349551244, 199.58554848680356, 199.61329725049816, 199.62437293053407, 199.55432135388153, 199.46996258891195, 199.69681155339902, 200.70459266454827, 201.07637975118956, 201.34081581798472, 201.7936055124362, 202.19258859912443, 202.44022089004895, 202.63641263339687, 202.71263600277666, 202.69972476694397, 202.58089936781482, 202.6514727177825, 202.7538141253105, 202.61549049799723, 202.0680864306501, 201.74529183271838, 201.79786890714755, 201.83575998841079, 201.7333659216392, 201.5717397758419, 201.5603707579806, 201.2546687804925, 201.16842297883295, 200.98779530035475, 200.58361572251465, 200.05686521366277, 199.7402733175017, 199.40480324883669, 199.07511195499148, 198.89233011105935, 198.77909978112373, 198.1529728542204, 197.25804043920223, 196.8838446817755, 196.91891922773985, 196.95386141324886, 196.92448516722342, 196.99981783639188, 196.58319240535045, 197.2239986290327, 197.64995530871013, 198.08789178257533, 198.10927913676818, 197.84493084707975, 197.32953087023395, 196.55824889987014, 195.74534652279584, 194.98611201693174, 194.12035787464924, 193.42411193266574, 192.99821321409325, 192.5233970870137, 192.3359270906619, 192.87814677294836, 193.4295772419196, 194.26823422826004, 195.14206409943847, 195.933867144765, 196.65381830420682, 197.04004486424657, 197.12780538171643, 197.10067530669528, 197.0159878533349, 196.63662926338273, 195.99186615234825, 195.10375566882882, 194.59649653752336, 194.46977070013872, 194.27816019815856, 194.0490011265015, 193.8831120376069, 193.66242839184247, 193.73156635211288, 193.47322848758685, 193.39600565232837, 193.04571075061298, 192.66048222789055, 192.45306365145478, 192.32696545721967, 192.37083910749902, 192.33722217416508, 192.37637954698616, 192.39636396509152, 192.39534033007226, 192.37743266232943, 192.3821171138044, 192.40730938443184, 192.1649131680229, 191.96430637060612, 191.79709605081442, 191.75825348116757, 191.68643638978037, 192.19947539162044, 193.20526833366722, 194.3774160994655, 195.31772614275997, 195.7642688068442, 196.34954002313526], "in_lower_bb": [null, 188.81707323419133, 189.1692878416573, 189.42479407802705, 189.47821167934976, 189.31389666897059, 189.30481010114013, 187.99888924370651, 187.7476370653456, 187.6858354859467, 187.54301412379476, 187.57665009343035, 187.5661441105961, 187.69108559397964, 187.94561644915152, 188.1831784520067, 188.40004816327087, 188.5952394622734, 188.7753827701565, 188.9473811067224, 189.62955514972563, 189.92249670580915, 190.15266520579556, 190.7082515996575, 191.39138187973558, 191.7942630701748, 192.19089469437708, 192.10066940688276, 191.9790181474068, 191.74551931259728, 191.65221533386244, 191.60293922282173, 191.51221073784515, 190.69127504487562, 190.27036151319643, 190.28510274950182, 190.29252706946593, 190.21357864611846, 190.041937411088, 190.00608844660098, 189.57230733545174, 189.82852024881043, 190.1950841820153, 190.32429448756383, 190.56631140087555, 190.82557910995106, 191.14438736660313, 191.48666399722333, 191.481075233056, 191.46490063218516, 191.46482728221753, 191.4744858746895, 191.38380950200278, 192.34530356934988, 192.8850981672816, 192.73953109285245, 192.63514001158924, 192.9265340783608, 193.21816022415814, 193.0635292420194, 192.54323121950748, 192.10547702116708, 191.8401046996452, 191.67418427748532, 191.5999347863372, 191.23062668249827, 190.7967067511633, 190.4678980450085, 189.96817988894063, 189.29441021887627, 189.0285371457796, 189.07996956079782, 188.8791653182245, 188.24109077226015, 187.66214858675116, 186.99752483277658, 186.06019216360815, 185.49381759464953, 183.52401137096726, 181.42105469128987, 179.6051182174247, 178.1217308632318, 176.7845791529203, 175.73907912976603, 175.00436110012987, 174.77076347720413, 174.77438798306824, 174.93814212535074, 175.10988806733425, 175.22828678590673, 175.38910291298632, 175.4810729093381, 175.1688532270516, 174.90942275808047, 174.50876577173995, 174.15543590056154, 173.96363285523498, 173.8216816957932, 174.25745513575345, 175.13469461828356, 176.10982469330474, 177.2415121466651, 178.73537073661723, 180.43513384765177, 182.3812443311712, 183.71886346247663, 184.6405892998613, 185.50519980184146, 186.2903588734985, 186.9267479623931, 187.6224316081575, 187.7692936478871, 187.81263151241316, 187.79735434767161, 187.87864924938705, 187.99237777210942, 188.0477963485452, 187.77489454278032, 187.641020892501, 187.73363782583496, 187.65948045301386, 187.58549603490846, 187.5935196699278, 187.6744273376706, 187.6512428861956, 187.47169061556818, 187.51858683197707, 187.47119362939387, 187.44140394918563, 187.4597465188324, 187.49781361021965, 187.1558146083796, 186.54902166633275, 185.89337390053447, 185.49806385724003, 185.44052119315586, 185.30824997686477], "out_sma_10": [195.845, 196.42000000000002, 196.93033333333332, 196.70275, 196.1542, 195.76850000000002, 195.66942857142857, 196.142, 196.13955555555557, 196.0121, 196.1386, 196.1091, 195.97, 195.95700000000002, 196.14100000000002, 196.56699999999998, 196.9275, 196.8675, 197.1925, 197.671, 197.8, 197.93, 197.90824, 197.99124, 198.07774, 197.94374, 197.88374, 197.81274000000002, 197.87274, 197.73274, 197.73774, 197.80674, 198.08301], "out_sma_50": [195.845, 196.42000000000002, 196.93033333333332, 196.70275, 196.1542, 195.76850000000002, 195.66942857142857, 196.142, 196.13955555555557, 196.0121, 196.1119090909091, 196.16091666666668, 196.19161538461537, 196.17007142857142, 196.1454, 196.2675625, 196.4094705882353, 196.54505555555556, 196.69373684210527, 196.84155, 196.9157619047619, 196.96504545454545, 196.9379739130435, 196.9288916666667, 196.918336, 196.91224615384616, 196.95549629629627, 196.9978, 197.10028965517242, 197.13861333333335, 197.18091612903225, 197.228075, 197.28495454545455], "out_sma_200": [195.845, 196.42000000000002, 196.93033333333332, 196.70275, 196.1542, 195.76850000000002, 195.66942857142857, 196.142, 196.13955555555557, 196.0121, 196.1119090909091, 196.16091666666668, 196.19161538461537, 196.17007142857142, 196.1454, 196.2675625, 196.4094705882353, 196.54505555555556, 196.69373684210527, 196.84155, 196.9157619047619, 196.96504545454545, 196.9379739130435, 196.9288916666667, 196.918336, 196.91224615384616, 196.95549629629627, 196.9978, 197.10028965517242, 197.13861333333335, 197.18091612903225, 197.228075, 197.28495454545455], "out_ema_10": [195.845, 196.0540909090909, 196.39898347107433, 196.33007738542443, 195.89915422443818, 195.52476254726758, 195.44298753867346, 196.17153525891462, 196.1621652118392, 195.9263169915048, 196.14153208395845, 196.24307170505688, 196.30069503141016, 196.2260232075174, 196.1485644425142, 196.50337090751162, 196.8991216516004, 197.25382680585486, 197.6385855684267, 198.0042972832582, 198.07624323175673, 198.06238082598276, 197.74965703944042, 197.56244666863307, 197.3992745470634, 197.28304281123368, 197.42794411828208, 197.55740882404896, 197.99606176513095, 198.04223235328897, 198.1163719254182, 198.22066793897852, 198.38147376825515], "out_ema_50": [195.845, 195.89009803921567, 195.9709177239523, 195.97284251909144, 195.89390751834276, 195.81336212546657, 195.7844067479973, 195.9281555029778, 195.93567881658652, 195.8936914120145, 195.94138978801394, 195.97113920809184, 195.99423178816667, 195.9901442670621, 195.98268762913813, 196.065719486819, 196.16824029125746, 196.27340733865915, 196.39484234498624, 196.52249558635936, 196.5961232104237, 196.6511772021718, 196.63906829228273, 196.64224208474224, 196.64313455200727, 196.6477175107521, 196.70388545150695, 196.76020366909492, 196.8860780350128, 196.93956517089464, 196.99879790929094, 197.06511955990698, 197.1451187928518], "out_ema_200": [195.845, 195.85644278606966, 195.8772841513824, 195.87870420957762, 195.85961262540275, 195.8395169773888, 195.83190984328544, 195.8679107403672, 195.87041909120933, 195.86041492114754, 195.8728486035242, 195.8810789656782, 195.88783439885552, 195.88785594712562, 195.88698175859702, 195.90900184060104, 195.9365739615901, 195.96556327540515, 195.99943826768967, 196.03576226502608, 196.0592870186079, 196.0785975955372, 196.0812224950841, 196.0875784901579, 196.09332397781805, 196.09995757007857, 196.11965948480415, 196.1397623755026, 196.1778741926618, 196.198492359899, 196.22089542099454, 196.24546362576078, 196.2739177190368], "out_macd": [0.0, 0.0917378917378926, 0.2388289705440627, 0.19730968504410384, -0.0017986974420693969, -0.1673474450031449, -0.19662526779310951, 0.13167985985342057, 0.12175732613087575, 0.012481753258413164, 0.10581306507333466, 0.14502348811839738, 0.16292312454265812, 0.12164308898283593, 0.08073544757289142, 0.23124102256426227, 0.392791076787546, 0.5284466340646077, 0.670188775702627, 0.7959390145847749, 0.7856756517194299, 0.7367721548679924, 0.5578309860542561, 0.4413998026696504, 0.34076112847751006, 0.2656081942417927, 0.3089999615016268, 0.34426131805565774, 0.5139474370873529, 0.5038274740826978, 0.5061115204570399, 0.5212786619701717, 0.5603346427913607], "out_signal": [0.0, 0.01834757834757852, 0.06244385678687536, 0.08941702243832106, 0.07117387846224298, 0.023469613769165405, -0.020549362543289578, 0.009896481936052453, 0.032268650775017116, 0.028311271271696328, 0.043811630032024, 0.06405400164929867, 0.08382782622797055, 0.09139087877894363, 0.0892597925377332, 0.11765603854303902, 0.17268304619194041, 0.24383576376647387, 0.3291063661537045, 0.4224728958399186, 0.4951134470158209, 0.5434451885862552, 0.5463223480798555, 0.5253378389978145, 0.4884224968937536, 0.44385963636336145, 0.41688770139101455, 0.40236242472394323, 0.42467942719662516, 0.4405090365738397, 0.4536295333504798, 0.4671593590744182, 0.48579441581780675], "out_upper_bb": [null, 198.04634559672905, 199.03930970430886, 198.650542168927, 199.13137362610917, 199.03364900119428, 198.6958382941072, 200.0146044392446, 199.76207499803078, 199.5212839443887, 199.50620671540173, 199.41501455403977, 199.31503162739202, 199.1752802874886, 199.0475904830662, 199.2367898265391, 199.51344691849678, 199.76864365303672, 200.0840582193401, 200.39643612446233, 200.55688168658148, 200.63667904328688, 200.5405454567353, 200.55146074336022, 200.39993951787983, 200.17316426503183, 200.15530844443757, 199.94326609137724, 200.3188344275361, 200.2023850131417, 200.27441505980966, 200.35315882389796, 200.4588759950747], "out_lower_bb": [null, 194.79365440327098, 194.82135696235778, 194.75495783107303, 193.17702637389084, 192.50335099880576, 192.64301884874993, 192.26939556075538, 192.51703611308037, 192.5029160556113, 192.71761146641649, 192.9068187792936, 193.06819914183873, 193.16486256965425, 193.2432095169338, 193.29833517346088, 193.30549425797383, 193.3214674580744, 193.30341546487043, 193.2866638755377, 193.3817183134186, 193.40242095671314, 193.33769454326472, 193.39677925663977, 193.81880048212014, 194.33757573496823, 194.65593155556243, 194.7369739086228, 194.7464055724639, 195.20135498685826, 195.26332494019033, 195.38358117610204, 195.5323740049253], "overall_sma_10": [189.745, 190.2525, 190.50166666666667, 190.51375000000002, 190.456, 190.66666666666666, 190.8385714285714, 191.38125, 191.80444444444444, 192.1765, 192.86599999999999, 193.45300000000003, 194.0995, 194.75650000000002, 195.28, 195.6145, 195.9355, 195.97750000000002, 196.03050000000002, 196.01899999999998, 195.878, 195.45499999999998, 194.9325, 194.5955, 194.3845, 194.272, 194.15, 193.9945, 194.19400000000002, 194.527, 194.8055, 195.3285, 195.9525, 195.62741, 195.47141000000002, 195.6264, 195.76690000000002, 195.77339999999998, 195.31789999999998, 195.17589999999998, 195.4714, 195.57639999999998, 195.5834, 196.49049, 197.28749, 197.6394, 198.01389999999998, 198.4259, 198.8629, 198.8699, 198.6449, 198.6519, 198.4159, 197.9229, 197.34290000000001, 196.898, 196.457, 196.23399999999998, 195.927, 195.754, 195.153, 194.62199999999999, 194.412, 194.3349, 194.3139, 194.0729, 193.74451000000002, 193.30901, 192.93351, 192.31950999999998, 192.02851, 191.71601, 191.35101, 190.82511000000002, 190.30211000000003, 189.84911, 189.3155, 188.768, 187.8145, 186.75150000000002, 185.6645, 184.515, 183.2785, 182.24349999999998, 181.2605, 180.667, 180.445, 180.2905, 180.7195, 181.475, 182.248, 183.302, 184.7685, 186.0955, 187.5165, 188.63049999999998, 189.4525, 190.185, 190.578, 190.7875, 190.9625, 190.95549999999997, 190.6035, 190.3315, 189.9685, 189.68486000000001, 189.65786, 189.59836, 189.76136, 190.02236, 190.32236, 190.54536, 190.68236000000002, 190.86186, 190.95585999999997, 190.96800000000002, 190.84300000000002, 190.5035, 190.25050000000002, 190.0485, 189.7135, 189.43650000000002, 189.3065, 189.19, 189.07750000000001, 188.911, 188.8405, 188.932, 188.988, 189.16950000000003, 189.47075, 189.91879, 190.44779, 191.08079, 191.73829, 192.29379, 192.81729, 193.51429000000002, 194.30879, 195.00939, 195.50414, 195.5771, 195.50310000000002, 195.4336, 195.8126, 196.02460000000002, 196.0121, 196.1386, 196.1091, 195.97, 195.95700000000002, 196.14100000000002, 196.56699999999998, 196.9275, 196.8675, 197.1925, 197.671, 197.8, 197.93, 197.90824, 197.99124, 198.07774, 197.94374, 197.88374, 197.81274000000002, 197.87274, 197.73274, 197.73774, 197.80674, 198.08301], "overall_sma_50": [189.745, 190.2525, 190.50166666666667, 190.51375000000002, 190.456, 190.66666666666666, 190.8385714285714, 191.38125, 191.80444444444444, 192.1765, 192.58227272727274, 192.91958333333332, 193.26923076923077, 193.5442857142857, 193.672, 193.7590625, 193.83676470588236, 193.9347222222222, 194.0286842105263, 194.09775, 194.15166666666667, 194.07204545454545, 193.99239130434782, 193.98229166666667, 193.957, 193.95634615384614, 193.95277777777778, 193.95607142857145, 194.08568965517242, 194.24083333333334, 194.36258064516127, 194.4646875, 194.58636363636364, 194.46615, 194.3896885714286, 194.42025, 194.4430810810811, 194.4343157894737, 194.40164102564103, 194.4746, 194.6330243902439, 194.72938095238095, 194.81823255813953, 194.9262272727273, 195.03364444444443, 195.1200652173913, 195.20282978723404, 195.26589583333336, 195.3121020408163, 195.35366, 195.53315999999998, 195.69296000000003, 195.79676000000003, 195.87856, 195.95325999999997, 196.01006, 196.06465999999998, 196.08106, 196.06646, 196.06916, 195.99055999999996, 195.92676, 195.85926, 195.79424, 195.76004, 195.70174, 195.626462, 195.547362, 195.44706200000002, 195.32926200000003, 195.220662, 195.17896200000004, 195.14296199999998, 195.04016199999998, 194.94356200000001, 194.817162, 194.659562, 194.502062, 194.171162, 193.774162, 193.39246200000002, 193.01626199999998, 192.60816199999996, 192.36338, 192.10137999999998, 191.82528199999996, 191.595182, 191.40548199999998, 191.251482, 191.033982, 190.747782, 190.561382, 190.44518200000002, 190.28438199999997, 190.14718200000004, 190.023502, 189.882902, 189.75730199999998, 189.594502, 189.417502, 189.211302, 189.022102, 188.882702, 188.766102, 188.67230200000003, 188.580874, 188.523074, 188.430174, 188.36137399999998, 188.271174, 188.24517400000002, 188.206774, 188.136774, 188.07149399999997, 188.000694, 187.959894, 187.942772, 187.869072, 187.82477199999997, 187.816972, 187.782172, 187.750872, 187.72787200000002, 187.74447199999997, 187.755772, 187.77227200000002, 187.84777199999996, 187.901872, 188.059472, 188.300572, 188.543422, 188.83163000000002, 189.16173000000003, 189.51193000000004, 189.85133000000002, 190.09763000000004, 190.32223000000002, 190.54663, 190.77733, 191.00744999999998, 191.19465, 191.28664999999998, 191.30864999999997, 191.37955000000002, 191.51055, 191.57645, 191.63415, 191.73735, 191.88354999999999, 192.04395, 192.19355, 192.32375, 192.50134999999997, 192.69875, 192.89035, 193.07797799999997, 193.23677800000002, 193.377678, 193.517278, 193.621126, 193.72732600000003, 193.830226, 193.953626, 194.103126, 194.26172599999998, 194.45892600000002, 194.61472600000002, 194.824526, 195.02852600000003, 195.22802800000002], "overall_sma_200": [189.745, 190.2525, 190.50166666666667, 190.51375000000002, 190.456, 190.66666666666666, 190.8385714285714, 191.38125, 191.80444444444444, 192.1765, 192.58227272727274, 192.91958333333332, 193.26923076923077, 193.5442857142857, 193.672, 193.7590625, 193.83676470588236, 193.9347222222222, 194.0286842105263, 194.09775, 194.15166666666667, 194.07204545454545, 193.99239130434782, 193.98229166666667, 193.957, 193.95634615384614, 193.95277777777778, 193.95607142857145, 194.08568965517242, 194.24083333333334, 194.36258064516127, 194.4646875, 194.58636363636364, 194.46615, 194.3896885714286, 194.42025, 194.4430810810811, 194.4343157894737, 194.40164102564103, 194.4746, 194.6330243902439, 194.72938095238095, 194.81823255813953, 194.9262272727273, 195.03364444444443, 195.1200652173913, 195.20282978723404, 195.26589583333336, 195.3121020408163, 195.35366, 195.41966666666667, 195.48371153846153, 195.49703773584906, 195.48116666666667, 195.45350909090908, 195.4375535714286, 195.42285964912278, 195.43281034482757, 195.4163220338983, 195.42038333333332, 195.3759508196721, 195.3447258064516, 195.3248095238095, 195.3020625, 195.27818461538462, 195.23078787878788, 195.17235970149252, 195.1204867647059, 195.05649420289856, 194.97740142857143, 194.90448028169016, 194.84073750000002, 194.78045342465754, 194.69706891891892, 194.614708, 194.52267236842104, 194.41172857142857, 194.30606538461538, 194.1397860759494, 193.94916375, 193.76374197530865, 193.5815012195122, 193.39467590361446, 193.21450119047617, 193.04362470588234, 192.9115476744186, 192.80635747126436, 192.71338749999998, 192.63188876404493, 192.56314555555554, 192.4982758241758, 192.46416413043477, 192.46713010752688, 192.45716063829786, 192.46182210526317, 192.46560520833336, 192.46059896907218, 192.45538877551022, 192.42442525252525, 192.38558099999997, 192.34621881188116, 192.31625588235292, 192.28619514563107, 192.2527701923077, 192.22436285714284, 192.20327075471698, 192.19866074766352, 192.1908490740741, 192.18010733944953, 192.1707427272727, 192.16388918918918, 192.15814017857141, 192.1442628318584, 192.13076052631578, 192.11405826086954, 192.0967818965517, 192.0827923076923, 192.04785338983052, 192.01795546218486, 191.99388916666666, 191.96137768595042, 191.9350549180328, 191.91355040650404, 191.89360241935483, 191.8711336, 191.84394206349205, 191.82749370078741, 191.80442734375, 191.78307519379845, 191.77662846153845, 191.7712534351145, 191.78230757575756, 191.80334285714287, 191.8329447761194, 191.86129333333335, 191.87701911764705, 191.8997416058394, 191.9283304347826, 191.964781294964, 192.00754, 192.03599716312056, 192.04954647887322, 192.06206713286713, 192.08299027777778, 192.1337972413793, 192.1611, 192.17949387755104, 192.2128081081081, 192.24292348993288, 192.271704, 192.29566622516558, 192.31872105263156, 192.3565071895425, 192.39756883116885, 192.43919741935483, 192.48362564102564, 192.52927133757962, 192.56642784810126, 192.60060125786163, 192.6239875, 192.6494285714286, 192.67421604938272, 192.69928220858895, 192.73209146341463, 192.76486666666668, 192.80827108433735, 192.84085628742514, 192.87424404761904, 192.9086568047337, 192.94510647058826], "overall_ema_10": [189.745, 189.92954545454546, 190.124173553719, 190.20159654395192, 190.20585171777884, 190.48115140545542, 190.73366933173622, 191.54209308960236, 192.20534889149283, 192.80892182031232, 193.50548148934644, 194.0735757640107, 194.6901983523724, 195.13198047012287, 195.19162038464597, 195.16859849652852, 195.15248967897787, 195.23385519189097, 195.3222451570017, 195.3382005830014, 195.31852774972842, 194.7878863406869, 194.32463427874382, 194.2201553189722, 194.06194526097724, 194.03977339534498, 194.00708732346408, 194.0139805373797, 194.68689316694702, 195.42382168204756, 195.89494501258434, 196.21040955575083, 196.62306236379612, 195.5096146612877, 194.8333210865081, 194.95269907077935, 195.00948105791036, 194.8459390473812, 194.53940467513007, 195.04496746147004, 196.1222461048391, 196.58729226759561, 196.94414821894185, 197.42157581549785, 197.84674384904366, 198.05806314921753, 198.23114257663252, 198.23093483542658, 198.10349213807626, 197.97376629478964, 198.10944515028243, 198.2259096684129, 197.855744274156, 197.27106349703672, 196.66905195212092, 196.2855879608262, 195.97911742249414, 195.98291425476793, 195.70602075390104, 195.69765334410084, 195.1544436451734, 194.84272661877822, 194.7058672335458, 194.55370955471926, 194.4075805447703, 193.99711135481206, 193.50965474484622, 193.17062660941963, 192.72233086225242, 192.14008888729742, 191.71461818051608, 191.46014214769497, 191.27466175720497, 190.7901778013495, 190.37741820110412, 189.876069437267, 189.16769317594571, 188.62265805304648, 187.26762931612893, 185.74442398592367, 184.50543780666482, 183.47172184181665, 182.49049968875906, 181.7213179271665, 181.17016921313623, 181.2637748107478, 181.71763393606636, 182.24624594769065, 182.83056486629235, 183.48773489060284, 184.06451036503867, 185.02732666230438, 186.42963090552178, 187.35697074088142, 188.36479424253935, 189.17574074389583, 189.6856060631875, 190.09731405169885, 189.9687114968445, 189.70894577014548, 189.4727738119372, 189.43954220976678, 189.39962544435463, 189.29242081810833, 189.288344305725, 189.41566352286588, 189.8328156096175, 190.10957640786884, 190.2751079700745, 190.43417924824274, 190.6116012031077, 190.77676462072446, 190.74280741695637, 190.71775152296428, 190.6254330642435, 190.53171796165375, 190.51867833226214, 190.05346409003266, 189.7691978918449, 189.65298009332764, 189.36334734908624, 189.25182964925236, 189.25876971302463, 189.29172067429286, 189.2541350971487, 189.10701962493982, 189.2248342385871, 189.16122801338943, 189.1410047382277, 189.46900387673176, 189.7605486264169, 190.3914306943411, 191.15298874991544, 191.99244534083988, 192.6592734606872, 192.90304192238042, 193.282488845584, 193.7483999645687, 194.33869088010164, 194.99547435644678, 195.1817517461837, 194.95961506505938, 194.75604868959402, 194.81403983694057, 195.65694168476955, 195.74113410572053, 195.58183699558953, 195.85968481457323, 196.0124693937417, 196.11202041306137, 196.07165306523203, 196.0222615988262, 196.4000322172214, 196.81457181409021, 197.1846496660738, 197.581986090424, 197.95798861943783, 198.0383543249946, 198.0313808113592, 197.72429339111207, 197.54169459272805, 197.3822955758684, 197.2691509257105, 197.41657803012674, 197.5481092973764, 197.9884530614898, 198.03600705030982, 198.111278495708, 198.21650058739743, 198.37806411696153], "overall_ema_50": [189.745, 189.78480392156862, 189.8324586697424, 189.8605975454388, 189.87488783777454, 189.94724517746968, 190.02264732737285, 190.22489645178962, 190.4196063948567, 190.61981790878386, 190.85590348098842, 191.08233863859672, 191.33263908414196, 191.5595944141756, 191.71255149597263, 191.84402006475804, 191.9709212386891, 192.11323805285815, 192.25467969784413, 192.37841774890907, 192.49024450385383, 192.4867055037027, 192.4770307780673, 192.5269511397117, 192.5592275656054, 192.6133755042091, 192.66226273933816, 192.71648772995235, 192.91250781897384, 193.14103692411211, 193.33217273100968, 193.50071497685244, 193.69598105619156, 193.57061317163502, 193.50078520411992, 193.57878970591915, 193.64491559980468, 193.6631542037339, 193.64342266633258, 193.78760216961368, 194.06926482962882, 194.25007797356494, 194.41870236675848, 194.6207140386503, 194.8222546645856, 194.98644075617048, 195.14422739318343, 195.26523808364684, 195.354052276445, 195.43389336364325, 195.5627602905592, 195.68775008308629, 195.70744615825936, 195.66558552460214, 195.59869981775498, 195.55796649156852, 195.52039917817368, 195.53920705353943, 195.4968852083026, 195.50328186680053, 195.39374140143582, 195.3171240915756, 195.2690015781805, 195.21409955550678, 195.1566838866634, 195.03877471463738, 194.8927874709261, 194.76542325637996, 194.60619097181603, 194.40673250233306, 194.22607632577098, 194.07270078358388, 193.9302419293257, 193.72160499092078, 193.51762048147293, 193.28634124690535, 192.9998180607522, 192.7319820583698, 192.27857099725725, 191.7535289973648, 191.25064550727208, 190.76316921286926, 190.26559394961947, 189.79478634375207, 189.35930452635003, 189.05835140766965, 188.8505729210944, 188.6848641790907, 188.5583989171656, 188.47552052825714, 188.40432364479608, 188.44180114892174, 188.6103579666111, 188.72485373262634, 188.88858495879785, 189.0429541760999, 189.15813244370383, 189.26761744591153, 189.27241676175814, 189.24369453580687, 189.21100063244188, 189.21409864685594, 189.21433007246944, 189.19847399119612, 189.20127893271786, 189.23215426868973, 189.32932468952544, 189.40876293699503, 189.47194870417172, 189.53775463734146, 189.61117602411238, 189.68603186630406, 189.72148159703724, 189.7561293775456, 189.77392822548498, 189.7871075107601, 189.81349545151463, 189.7408093553768, 189.69175800810714, 189.66972828229902, 189.6066016829932, 189.57300946013072, 189.56191104992953, 189.55713022444212, 189.53861531367968, 189.49572843863342, 189.50589595084386, 189.4811549331637, 189.46424689656905, 189.5223156457232, 189.5831071890282, 189.72613827965455, 189.91648579809947, 190.1460353746446, 190.36226928152132, 190.50492538812833, 190.68081066702527, 190.88332789576938, 191.12300131162155, 191.39076596606776, 191.57230455563374, 191.66593967109907, 191.7511969388991, 191.8815421569815, 192.17834442533518, 192.3329191537534, 192.43221644184152, 192.6156589343183, 192.7758291721882, 192.92422802818083, 193.04053281138945, 193.14874721094282, 193.34291398698429, 193.55221147769078, 193.75996789033036, 193.97996914953308, 194.2023233005318, 194.36693807305997, 194.5094110898027, 194.58129300784967, 194.66516387028693, 194.74358881655021, 194.8226637649208, 194.95040244080627, 195.07548469802958, 195.26742647457746, 195.3843901422411, 195.50461013666302, 195.62952738620564, 195.7658243514525], "overall_ema_200": [189.745, 189.75509950248758, 189.7674865721146, 189.77527277537715, 189.7797476731346, 189.79905366643678, 189.81966009761652, 189.8729968130631, 189.92590231741073, 189.98161473216288, 190.04786732189262, 190.11336117938623, 190.18651181441723, 190.25550174661208, 190.30728779888463, 190.35462821879625, 190.40164684348485, 190.45337175051486, 190.5057760117038, 190.55457426034357, 190.60109590949438, 190.6189954526835, 190.63512485116425, 190.66611863373973, 190.6928239209662, 190.72513413070783, 190.75632682592467, 190.78904994208463, 190.85796486803406, 190.9363930783024, 191.00682697802077, 191.07272919714495, 191.14643338423807, 191.13999225603672, 191.14645999478265, 191.18967830329228, 191.23022876793615, 191.2588832080562, 191.27779979305066, 191.3379211881447, 191.4337627683622, 191.50586463136358, 191.575955530554, 191.65549826159327, 191.73614006993563, 191.8085068354089, 191.88016348381282, 191.94334593671022, 191.9989345343549, 192.05257697679914, 192.11891949444293, 192.18490039499576, 192.22475213235901, 192.24878444944997, 192.26581146985347, 192.2886392164221, 192.31163783118407, 192.34833795226683, 192.36934951493083, 192.40209230582707, 192.40515606397807, 192.41545301856536, 192.43211517758462, 192.4464125390017, 192.4593835585141, 192.45630511514582, 192.44495979061702, 192.4369999917054, 192.41976616094217, 192.39091276630595, 192.36513253977554, 192.34473321102158, 192.3257806417577, 192.28880770004866, 192.25130712591886, 192.20522446794953, 192.14328193593013, 192.0838462947766, 191.97525080925647, 191.84504930866686, 191.7165413553468, 191.58821756076625, 191.45375768453974, 191.3224765135493, 191.1967802298324, 191.1021356504311, 191.02907957430742, 190.96535738948845, 190.91057771397115, 190.86614410487692, 190.8242919247289, 190.80972185582615, 190.8289286035294, 190.83590443832017, 190.8564427026155, 190.87603033741536, 190.8870151101774, 190.89759207425524, 190.8825911580935, 190.85928179333635, 190.83491083021858, 190.8195385831517, 190.8036227763542, 190.7837857338034, 190.76872318918845, 190.76096076939555, 190.77040394581948, 190.7762208219805, 190.7786464854434, 190.78234154528974, 190.78858690304807, 190.7958646453063, 190.79381624087537, 190.79193747230946, 190.78614704969942, 190.77941921835915, 190.77624091767896, 190.7482186199906, 190.72574878297578, 190.70987068563275, 190.6835038131389, 190.66426496922708, 190.6505906909263, 190.63854501240962, 190.62308685308216, 190.60141434708135, 190.59299231377707, 190.57589786289373, 190.56071479958138, 190.5645385329189, 190.56959287587495, 190.5960685686523, 190.63570967742194, 190.68679714331824, 190.73628174885738, 190.76875655732647, 190.81075897964163, 190.86085093009297, 190.92188723924627, 190.9918286597513, 191.04186021537566, 191.0708964321381, 191.0984497014701, 191.1380173661321, 191.22072366099644, 191.269472679295, 191.30524907054578, 191.36300778626176, 191.41611218639846, 191.46729514971787, 191.51130216315352, 191.55397577347043, 191.61911034288863, 191.68936795141713, 191.7606180215523, 191.83633326511892, 191.91408119282917, 191.97861769837317, 192.03853195013065, 192.0813565078408, 192.1275121644792, 192.17266129717098, 192.21830645839316, 192.27663176726486, 192.3349737397299, 192.41094415027985, 192.46904420848603, 192.52855620641154, 192.58986410485522, 192.65469232271738], "overall_macd": [0.0, 0.08096866096866506, 0.16262822542023514, 0.188855767649585, 0.18132628344011437, 0.2926199777666909, 0.388447003489631, 0.7231439951131335, 0.9779277464407699, 1.1931238166098694, 1.4370737426214077, 1.6110279724866245, 1.7955672924951216, 1.892165707971941, 1.8138634328273042, 1.7003347165991443, 1.5932072640945023, 1.532600772655286, 1.4772241679931426, 1.3922741310869924, 1.2954924881424574, 0.9791479816971105, 0.7073778073402366, 0.6068470119627705, 0.48925910091813307, 0.4386217449610399, 0.38756829804350446, 0.35791026073724197, 0.6233586900758041, 0.9059936852547423, 1.0592718873435842, 1.1365779216030205, 1.2519991402210735, 0.6915080819847788, 0.34747425479699245, 0.3691209798801083, 0.36393341714031635, 0.263584945852557, 0.10617705585957538, 0.31349364283531145, 0.7635166822854274, 0.9247197282103343, 1.0301099239838436, 1.1823089671228502, 1.303236320384201, 1.3232194453566706, 1.3238760880518043, 1.2470814224932667, 1.1168624517850958, 0.9909431732896792, 0.9870925343170427, 0.9752198965542505, 0.7505878311098684, 0.4423936165182738, 0.14164437583804101, -0.047736304191658974, -0.19237659419562192, -0.19182552118792273, -0.3120567258550011, -0.3069722653992528, -0.5348180896530152, -0.6490013640438121, -0.6792133156144473, -0.7127729549861783, -0.7404362285111574, -0.8813070413468438, -1.0481544640375091, -1.1406935619970113, -1.275182102426868, -1.4605485417673094, -1.566798047897123, -1.591104093464395, -1.5820435412055076, -1.7028987376840803, -1.7853590911908555, -1.901413680505982, -2.101497319650207, -2.219152623029288, -2.684903614303181, -3.201091386790665, -3.5658414491464896, -3.8197528490076422, -4.034586534380253, -4.142167495462758, -4.144948390949423, -3.860973897203138, -3.4289599901688064, -2.982408239755358, -2.53194851234025, -2.071594611803107, -1.6701595659486372, -1.1212271560518445, -0.408744759055196, 0.05760178855251752, 0.531604333959649, 0.8909327745611506, 1.0948974186271414, 1.2398281520848116, 1.1350322520634961, 0.9721860939036162, 0.8231506583777559, 0.7672037996794074, 0.7090436818994306, 0.6226898154689877, 0.5846326287731074, 0.6054774810339154, 0.7522285478361539, 0.8303129614523073, 0.8553043058928722, 0.8755077318118936, 0.9021000714143952, 0.9214291115997071, 0.8518842956582944, 0.7888861145570729, 0.6990284385996404, 0.6126837814979638, 0.5659729101903679, 0.32349604053123926, 0.17211392281504345, 0.10260241836147088, -0.038383545735911184, -0.09336248004882464, -0.09229626072081487, -0.07844328249262844, -0.09501495729966791, -0.15796980272060068, -0.10099174938687838, -0.12539935148282666, -0.129132950259077, 0.02058155725535471, 0.14781564083781973, 0.4179561263701146, 0.7325020210022899, 1.0655222857881768, 1.3055179657681322, 1.3462494191339545, 1.441794011723914, 1.5684253134770074, 1.7415019708222985, 1.9335192724937258, 1.9078858846579863, 1.7017299724259374, 1.5112462238404305, 1.4433031590074563, 1.722626362810587, 1.6561972334505128, 1.4851636166191327, 1.5133262972598231, 1.4854386391035632, 1.4354931674529041, 1.3265559099778272, 1.2189092733808025, 1.304155819940064, 1.4023500564757683, 1.4768629192148524, 1.5598930775521183, 1.6295048189553825, 1.5657589773886684, 1.46606341516528, 1.239016881626526, 1.0771335076958906, 0.9336393143576913, 0.8181536721200189, 0.8236489248155863, 0.8233543344794612, 0.9597234806893198, 0.9184204074270497, 0.8915485362680045, 0.8794802778241149, 0.8931159126293267], "overall_signal": [0.0, 0.016193732193733015, 0.04548063083903345, 0.07415565820114375, 0.09558978324893788, 0.13499582215248848, 0.185686058419917, 0.2931776457585603, 0.43012766589500223, 0.5827268960379757, 0.7535962653546622, 0.9250826067810547, 1.099179543923868, 1.2577767767334826, 1.368994107952247, 1.4352622296816264, 1.4668512365642017, 1.4800011437824185, 1.4794457486245636, 1.4620114251170493, 1.428707637722131, 1.338795706517127, 1.2125121266817491, 1.0913791037379534, 0.9709551031739894, 0.8644884315313994, 0.7691044048338205, 0.6868655760145048, 0.6741641988267647, 0.7205300961123603, 0.7882784543586051, 0.8579383478074882, 0.9367505062902053, 0.88770202142912, 0.7796564681026945, 0.6975493704581773, 0.6308261797946052, 0.5573779330061955, 0.46713775757687154, 0.43640893462855956, 0.5018304841599331, 0.5864083329700134, 0.6751486511727794, 0.7765807143627936, 0.8819118355670752, 0.9701733575249942, 1.0409139036303563, 1.0821474074029385, 1.08909041627937, 1.069460967681432, 1.052987281008554, 1.0374338041176934, 0.9800646095161284, 0.8725304109165576, 0.7263532039008543, 0.5715353022823517, 0.41875292298675704, 0.2966372341518211, 0.17489844215045666, 0.07852430064051477, -0.044144177418191224, -0.16511561474331543, -0.26793515491754183, -0.3569027149312691, -0.4336094176472468, -0.5231489423871662, -0.6281500467172348, -0.7306587497731902, -0.8395634203039257, -0.9637604445966026, -1.0843679652567069, -1.1857151908982444, -1.264980860959697, -1.352564436304574, -1.4391233672818302, -1.5315814299266606, -1.64556460787137, -1.7602822109029537, -1.9452064915829992, -2.196383470624532, -2.4702750663289237, -2.7401706228646674, -2.999053805167785, -3.2276765432267798, -3.4111309127713088, -3.501099509657675, -3.4866716057599016, -3.385818932558993, -3.2150448485152445, -2.9863548011728174, -2.7231157541279813, -2.4027380345127543, -2.003939379421243, -1.591631145826491, -1.166984049869263, -0.7554006849831802, -0.3853410642611159, -0.06030722099193045, 0.17876067361915488, 0.3374457576760472, 0.43458673781638896, 0.5011101501889926, 0.5426968565310802, 0.5586954483186617, 0.5638828844095509, 0.5722018037344239, 0.6082071525547699, 0.6526283143342774, 0.6931635126459964, 0.7296323564791759, 0.7641258994662198, 0.7955865418929172, 0.8068460926459927, 0.8032540970282088, 0.7824089653424952, 0.748463928573589, 0.7119657248969449, 0.6342717880238038, 0.5418402149820518, 0.4539926556579357, 0.35551741537916637, 0.26574143629356817, 0.19413389689069158, 0.13961846101402758, 0.09269177735128849, 0.04255946133691065, 0.013849219192152845, -0.014000494942843056, -0.03702698600608985, -0.02550527735380094, 0.009158906284523195, 0.09091835030164147, 0.21923508444177114, 0.38849252471105233, 0.5718976129224684, 0.7267679741647657, 0.8697731816765955, 1.009503608036678, 1.155903280593802, 1.3114264789737868, 1.4307183601106268, 1.484920682573689, 1.4901857908270375, 1.4808092644631212, 1.5291726841326145, 1.5545775939961943, 1.5406947985207822, 1.5352210982685905, 1.5252646064355853, 1.5073103186390493, 1.471159436906805, 1.4207094042016046, 1.3973986873492965, 1.398388961174591, 1.4140837527826435, 1.4432456177365385, 1.4804974579803074, 1.4975497618619795, 1.4912524925226398, 1.440805370343417, 1.3680709978139118, 1.2811846611226678, 1.1885784633221381, 1.1155925556208277, 1.0571449113925544, 1.0376606252519076, 1.013812581686936, 0.9893597726031498, 0.9673838736473429, 0.9525302814437397], "overall_upper_bb": [null, 191.68792676580867, 191.83404549167602, 191.60270592197298, 191.43378832065022, 192.01943666436273, 192.3723327560027, 194.76361075629347, 195.86125182354328, 196.6671645140533, 197.6215313307507, 198.2625165732363, 198.97231742786545, 199.39748583459178, 199.39838355084848, 199.3349465479933, 199.27348124849385, 199.274204982171, 199.2819856508961, 199.2481188932776, 199.1144448502744, 198.98550329419086, 198.87933479420442, 198.64374840034247, 198.2731181202644, 198.09223692982516, 197.89460530562295, 197.87133059311722, 198.24548185259317, 198.8004806874027, 199.03128466613754, 199.18056077717827, 199.37278926215484, 199.5316349551244, 199.58554848680356, 199.61329725049816, 199.62437293053407, 199.55432135388153, 199.46996258891195, 199.69681155339902, 200.70459266454827, 201.07637975118956, 201.34081581798472, 201.7936055124362, 202.19258859912443, 202.44022089004895, 202.63641263339687, 202.71263600277666, 202.69972476694397, 202.58089936781482, 202.6514727177825, 202.7538141253105, 202.61549049799723, 202.0680864306501, 201.74529183271838, 201.79786890714755, 201.83575998841079, 201.7333659216392, 201.5717397758419, 201.5603707579806, 201.2546687804925, 201.16842297883295, 200.98779530035475, 200.58361572251465, 200.05686521366277, 199.7402733175017, 199.40480324883669, 199.07511195499148, 198.89233011105935, 198.77909978112373, 198.1529728542204, 197.25804043920223, 196.8838446817755, 196.91891922773985, 196.95386141324886, 196.92448516722342, 196.99981783639188, 196.58319240535045, 197.2239986290327, 197.64995530871013, 198.08789178257533, 198.10927913676818, 197.84493084707975, 197.32953087023395, 196.55824889987014, 195.74534652279584, 194.98611201693174, 194.12035787464924, 193.42411193266574, 192.99821321409325, 192.5233970870137, 192.3359270906619, 192.87814677294836, 193.4295772419196, 194.26823422826004, 195.14206409943847, 195.933867144765, 196.65381830420682, 197.04004486424657, 197.12780538171643, 197.10067530669528, 197.0159878533349, 196.63662926338273, 195.99186615234825, 195.10375566882882, 194.59649653752336, 194.46977070013872, 194.27816019815856, 194.0490011265015, 193.8831120376069, 193.66242839184247, 193.73156635211288, 193.47322848758685, 193.39600565232837, 193.04571075061298, 192.66048222789055, 192.45306365145478, 192.32696545721967, 192.37083910749902, 192.33722217416508, 192.37637954698616, 192.39636396509152, 192.39534033007226, 192.37743266232943, 192.3821171138044, 192.40730938443184, 192.1649131680229, 191.96430637060612, 191.79709605081442, 191.75825348116757, 191.68643638978037, 192.19947539162044, 193.20526833366722, 194.3774160994655, 195.31772614275997, 195.7642688068442, 196.34954002313526, 197.0013311402578, 197.8182332455888, 198.74341584848736, 199.07854847521114, 199.12545947953902, 199.15512915901252, 199.26975126605845, 200.05470773663365, 199.98881863052458, 199.86730524019367, 199.73417766653773, 199.3543167032107, 199.15150983763834, 198.7456351441667, 198.63504723001347, 198.91403487043615, 199.28818863475146, 199.65568825561456, 199.99526829823034, 200.3964361244608, 200.55688168657997, 200.63667904328537, 200.54054545673375, 200.5514607433587, 200.39993951787812, 200.17316426502992, 200.15530844443555, 199.94326609137508, 200.31883442753409, 200.20238501313943, 200.27441505980738, 200.35315882389563, 200.45887599507236], "overall_lower_bb": [null, 188.81707323419133, 189.1692878416573, 189.42479407802705, 189.47821167934976, 189.31389666897059, 189.30481010114013, 187.99888924370651, 187.7476370653456, 187.6858354859467, 187.54301412379476, 187.57665009343035, 187.5661441105961, 187.69108559397964, 187.94561644915152, 188.1831784520067, 188.40004816327087, 188.5952394622734, 188.7753827701565, 188.9473811067224, 189.62955514972563, 189.92249670580915, 190.15266520579556, 190.7082515996575, 191.39138187973558, 191.7942630701748, 192.19089469437708, 192.10066940688276, 191.9790181474068, 191.74551931259728, 191.65221533386244, 191.60293922282173, 191.51221073784515, 190.69127504487562, 190.27036151319643, 190.28510274950182, 190.29252706946593, 190.21357864611846, 190.041937411088, 190.00608844660098, 189.57230733545174, 189.82852024881043, 190.1950841820153, 190.32429448756383, 190.56631140087555, 190.82557910995106, 191.14438736660313, 191.48666399722333, 191.481075233056, 191.46490063218516, 191.46482728221753, 191.4744858746895, 191.38380950200278, 192.34530356934988, 192.8850981672816, 192.73953109285245, 192.63514001158924, 192.9265340783608, 193.21816022415814, 193.0635292420194, 192.54323121950748, 192.10547702116708, 191.8401046996452, 191.67418427748532, 191.5999347863372, 191.23062668249827, 190.7967067511633, 190.4678980450085, 189.96817988894063, 189.29441021887627, 189.0285371457796, 189.07996956079782, 188.8791653182245, 188.24109077226015, 187.66214858675116, 186.99752483277658, 186.06019216360815, 185.49381759464953, 183.52401137096726, 181.42105469128987, 179.6051182174247, 178.1217308632318, 176.7845791529203, 175.73907912976603, 175.00436110012987, 174.77076347720413, 174.77438798306824, 174.93814212535074, 175.10988806733425, 175.22828678590673, 175.38910291298632, 175.4810729093381, 175.1688532270516, 174.90942275808047, 174.50876577173995, 174.15543590056154, 173.96363285523498, 173.8216816957932, 174.25745513575345, 175.13469461828356, 176.10982469330474, 177.2415121466651, 178.73537073661723, 180.43513384765177, 182.3812443311712, 183.71886346247663, 184.6405892998613, 185.50519980184146, 186.2903588734985, 186.9267479623931, 187.6224316081575, 187.7692936478871, 187.81263151241316, 187.79735434767161, 187.87864924938705, 187.99237777210942, 188.0477963485452, 187.77489454278032, 187.641020892501, 187.73363782583496, 187.65948045301386, 187.58549603490846, 187.5935196699278, 187.6744273376706, 187.6512428861956, 187.47169061556818, 187.51858683197707, 187.47119362939387, 187.44140394918563, 187.4597465188324, 187.49781361021965, 187.1558146083796, 186.54902166633275, 185.89337390053447, 185.49806385724003, 185.44052119315586, 185.30824997686477, 185.44495885974217, 185.4785567544112, 185.43547415151266, 185.89634152478888, 186.370430520461, 186.79576084098744, 187.24463873394154, 187.49618226336634, 188.32957136947545, 188.96208475980632, 189.91871233346228, 191.0635732967893, 191.82788016236168, 192.7155048558333, 193.08305276998652, 193.15606512956387, 193.0729113652485, 193.02441174438547, 193.22183170176967, 193.28666387553923, 193.3817183134201, 193.40242095671465, 193.33769454326625, 193.3967792566413, 193.81880048212184, 194.33757573497013, 194.65593155556445, 194.73697390862495, 194.74640557246593, 195.20135498686054, 195.2633249401926, 195.38358117610437, 195.53237400492762]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5510_AAPL.json b/5510_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea75271f2cc2c1336af095d4050b8f15a7ed7fa0
--- /dev/null
+++ b/5510_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[172.17, 174.345, 174.375, 173.41, 174.44, 174.74, 175, 177.6, 177.2, 177.488, 177.185, 178.08, 178.3401, 178.55, 178.9081, 177.65, 177.77, 178.2, 178, 177.19, 176.24, 176.95, 177.095, 176.5216, 176.625, 176.905, 174.03, 173.24, 172.9206, 172.84, 172.335, 173.35, 173.0311, 177.79, 177.36, 177.25, 177.2099, 177.535, 177.76, 177.5, 176.905, 176.49, 175.265, 175.6436, 175.38, 174.85, 171.63, 170.875, 171.62, 171.34, 171.94, 173.1113, 171.16, 172.085, 170.86, 170.89, 171.195, 171.66, 172.66, 169.25, 170.94, 171.31, 171.63, 170.1698, 170.49, 168.71, 166.49, 166.44, 166.55, 166.91, 166.66, 166.12, 169.34, 168.11, 168.86, 168.22, 167.15, 167.47, 167.39, 168.7, 169.7, 170.45, 170.57, 170.28, 170.8042, 169.37, 168, 167.45, 166.85, 167.145, 165.9401, 163.92, 166.15, 164.62, 163.75, 164.5, 165.465, 164.81, 165.08, 166.78, 167, 166.47, 166.48, 166.605, 168.76, 168.09, 166.8, 166.4807, 167.41, 167.14, 167.42, 170.06, 170.53, 169.94, 169.33, 167.9771, 166.325, 166.46, 165.48, 165.9288, 164.63, 164.07, 163.46, 163.13, 159.37, 159.76, 158.87, 159.68, 159.86, 161.42], [172.9999, 174.41, 174.395, 173.6, 174.49, 174.78, 175.0455, 177.78, 177.45, 177.51, 177.23, 178.08, 178.4, 178.99, 178.975, 177.765, 177.8, 178.27, 178.13, 177.28, 176.24, 176.965, 177.25, 176.5585, 176.66, 177.11, 174.47, 173.425, 172.9379, 172.84, 172.41, 173.49, 173.08, 177.97, 177.475, 177.31, 177.24, 177.545, 177.785, 178.02, 176.9326, 176.49, 175.29, 175.655, 175.38, 174.86, 171.67, 170.9125, 171.71, 171.4099, 172.47, 173.43, 171.62, 172.2099, 170.89, 170.895, 171.295, 171.72, 172.81, 169.62, 170.94, 171.51, 171.64, 170.33, 170.49, 169.03, 166.565, 166.51, 166.69, 167, 166.66, 166.237, 169.5, 168.15, 168.88, 168.335, 167.1501, 167.56, 167.8, 168.98, 169.86, 170.48, 170.5936, 170.345, 170.82, 169.55, 168.03, 167.4686, 166.95, 167.2737, 165.95, 164.48, 166.21, 164.68, 163.85, 164.51, 165.52, 164.81, 165.19, 166.78, 167.045, 166.5, 166.48, 166.66, 168.88, 168.235, 166.9477, 166.59, 167.56, 167.14, 167.47, 170.2, 170.69, 170.07, 169.44, 167.9771, 166.345, 166.67, 165.76, 166.05, 164.7698, 164.145, 163.6306, 163.655, 159.7, 160.01, 158.95, 159.91, 159.97, 161.53], [172, 174.17, 174.18, 173.33, 174.41, 174.71, 174.9501, 177.51, 177.2, 177.4, 177.04, 177.9585, 178.28, 178.2, 178.71, 177.63, 177.695, 178.165, 177.97, 177.14, 175.58, 176.8646, 177.0743, 176.4601, 176.41, 176.89, 173.22, 173.24, 172.78, 172.6314, 172.26, 173.35, 172.93, 177.6401, 177.29, 177.185, 177.14, 177.44, 177.72, 177.48, 176.81, 176.38, 175.195, 175.49, 175.27, 174.675, 171.33, 170.72, 171.55, 171.31, 171.66, 173.11, 171.03, 172.0374, 170.67, 170.75, 171.11, 171.57, 172.62, 169.25, 170.5, 171.3, 171.51, 170.06, 170.32, 168.4156, 166.385, 166.4, 166.55, 166.9, 166.52, 166.11, 169.15, 167.86, 168.7087, 168.21, 166.97, 167.37, 167.34, 168.62, 169.7, 170.405, 170.53, 170.265, 170.71, 169.28, 167.8696, 167.27, 166.85, 167.13, 165.87, 163.57, 166.0713, 164.56, 163.7, 164.4299, 165.45, 164.64, 164.89, 166.57, 166.93, 166.43, 166.36, 166.56, 168.29, 167.775, 166.75, 166.41, 167.41, 167.05, 167.355, 170.03, 170.39, 169.87, 169.31, 167.8, 166.1849, 166.15, 165.4, 165.875, 164.57, 164.0289, 163.425, 163.11, 159.34, 159.74, 158.67, 159.5117, 159.78, 161.33], [172.7, 174.29, 174.22, 173.59, 174.44, 174.77, 174.985, 177.67, 177.4153, 177.46, 177.08, 177.97, 178.375, 178.9759, 178.815, 177.71, 177.72, 178.18, 178.1, 177.265, 175.735, 176.9433, 177.25, 176.525, 176.43, 177.0801, 174.46, 173.359, 172.79, 172.645, 172.365, 173.4099, 172.99, 177.73, 177.475, 177.215, 177.14, 177.4513, 177.775, 177.68, 176.92, 176.38, 175.24, 175.525, 175.33, 174.75, 171.395, 170.73, 171.695, 171.385, 172.29, 173.43, 171.53, 172.13, 170.67, 170.815, 171.28, 171.61, 172.785, 169.57, 170.88, 171.4199, 171.5401, 170.33, 170.39, 168.5, 166.56, 166.4861, 166.675, 166.97, 166.56, 166.175, 169.24, 168.01, 168.77, 168.245, 167.05, 167.39, 167.49, 168.87, 169.77, 170.41, 170.535, 170.33, 170.77, 169.39, 167.9649, 167.365, 166.93, 167.18, 165.8974, 164.45, 166.09, 164.6401, 163.745, 164.445, 165.52, 164.668, 165.0986, 166.62, 166.969, 166.4599, 166.455, 166.605, 168.75, 167.8, 166.8989, 166.5501, 167.505, 167.1, 167.405, 170.085, 170.69, 169.995, 169.415, 167.82, 166.19, 166.64, 165.61, 165.9, 164.74, 164.0779, 163.445, 163.62, 159.485, 159.9615, 158.71, 159.55, 159.86, 161.4603], [1783121.0, 299930, 164743, 182730, 99507, 118519, 245214, 310881, 278540, 106326, 103518, 160829, 276642, 2169193.0, 232429, 159426, 58008, 89149, 117484, 248166, 401129, 145679, 205749, 84970, 455525, 378617, 1690195.0, 252993, 137217, 136416, 105821, 220348, 141339, 385960, 174822, 131797, 105132, 135338, 116407, 1547927.0, 144480, 112236, 129791, 94267, 103198, 207515, 335137, 209491, 169032, 92121, 427569, 273782, 1249685.0, 158769, 199658, 94888, 129051, 119047, 153549, 362450, 285281, 278110, 83819, 158468, 172046, 1561750.0, 155140, 124456, 93676, 94974, 125056, 206079, 309196, 223390, 128744, 113849, 204201, 137644, 1099317.0, 322093, 141578, 115533, 96825, 73691, 155306, 233523, 166466, 206459, 127120, 190179, 165350, 2242883.0, 103588, 97231, 101187, 77688, 86556, 193549, 283814, 117144, 74284, 52231, 124639, 219961, 1408668.0, 218756, 116262, 98547, 80691, 81586, 154485, 227802, 155903, 269466, 152769, 136276, 109528, 873992, 213346, 127767, 87308, 96631, 134407, 364127, 299714, 181456, 189431, 175100, 117756, 176153]], "output_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[162.25, 159.58, 159.03, 159.43, 158.46, 158.71, 157.345, 158.1022, 157.37, 157.64, 159.05, 158.945, 156.7564, 159.25, 159.52, 161.42, 162.29, 163.475, 163.1, 163.93, 165.985, 162.34, 161.5309, 160.06, 160, 159.78, 156.71, 156.4, 155.87, 156.19, 154.43, 153.81, 156.53], [162.34, 159.6, 159.08, 159.54, 158.55, 158.78, 157.55, 158.36, 157.98, 157.72, 159.07, 159, 156.7739, 160.31, 159.66, 161.625, 162.38, 163.5801, 163.21, 163.99, 166.1799, 162.35, 161.64, 160.35, 160.1, 159.78, 157.78, 157.15, 155.91, 156.24, 154.6401, 153.92, 157.22], [161.71, 159.39, 158.9113, 159.22, 158.42, 158.65, 157.31, 157.96, 157.3375, 157.49, 158.59, 158.7987, 156.6, 159.15, 159.49, 161.32, 162.13, 163.27, 163.04, 163.72, 165.7308, 162.06, 161.42, 160.045, 159.8699, 159.54, 156.65, 156.37, 155.55, 156.005, 154.2601, 153.73, 156.52], [161.89, 159.5, 158.92, 159.2301, 158.4823, 158.718, 157.3599, 158.04, 157.98, 157.645, 158.7199, 158.82, 156.77, 160.3, 159.52, 161.55, 162.23, 163.27, 163.1883, 163.75, 165.92, 162.09, 161.445, 160.35, 159.8818, 159.5661, 157.43, 157.15, 155.63, 156.11, 154.61, 153.885, 157.07], [1150981.0, 225575, 207039, 204832, 85777, 122669, 245602, 285544, 292025, 96954, 366127, 93559, 147425, 1477550.0, 215307, 268829, 149184, 213898, 139894, 383348, 680972, 244599, 149234, 215820, 149042, 245099, 1917911.0, 613084, 239999, 136294, 208926, 169036, 546137]], "text": {"content": "Earnings Preview: Can Apple Combat Supply Chain Shortages and Deliver Sales Growth?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-04-26T13:04:38Z\n\nThe California company is having difficulty keeping up with robust customer demand.\n\nArticle Content:\n\nApple (AAPL 0.72%) is scheduled to report fiscal 2022 second-quarter earnings after the markets close on Thursday. The highly anticipated results will highlight how one of the world's biggest companies is grappling with supply chain disruptions caused by the coronavirus pandemic.\nAlready, shortages have caused Apple to miss billions in sales as it didn't have sufficient products to meet consumer demand. When it reports Q2 earnings on April 28, investors will closely monitor Apple's ability to navigate the supply disruptions.\nImage source: Getty Images.\nIn its fiscal first quarter of 2022, which ended Dec. 25, Apple reported total sales of $123.9 billion. That was up from the $111.4 billion it generated during the same period in the year before. The company grew sales in all its product segments except the iPad, which was most significantly affected by supply shortages. Apple continues to be fueled primarily by sales of iPhones. The latest generation of the iPhone helped boost sales of the product to $71.6 billion, up from $65.6 billion the year before.\nAAPL Revenue (Quarterly YoY Growth) data by YCharts\nWhen asked directly during the company's first-quarter conference call that followed the earnings release, CEO Tim Cook elaborated on the effects of supply shortages on sales:\nFrom a supply constraint point of view, as you recall, we said that in Q1, the December quarter, that would have constraints more than 6 [billion dollars], and we clearly did have constraints more than 6. On March, we're saying that where we will have -- we will do better or have less constraints than we had in the December quarter.\nIn other words, Apple's sales in Q1 would have been at least $6 billion higher had it not been for supply shortages. One of the surprising aspects of the pandemic has been how resilient consumer demand has been. Apple is not the only company reporting an inability to meet the insatiable consumer appetite.\nCFO Luca Maestri expects Apple to deliver solid revenue growth in Q2 despite supply chain constraints. Fortunately, he sees the headwinds easing to become less of an issue. The company reported sales of $89 billion in Q2 last year, so investors can use that as a reference point when it reports figures for Q2 this year. Interestingly, Apple forecasts a gross profit margin between 42.5% to 43.5% in Q2, which would be higher than last year at the midpoint.\nThat highlights Apple's negotiating power with suppliers and its ability to keep costs flat amid rising inflation worldwide. Still, the figures are just forecasts, and it remains to be seen if Apple will hit those targets in the upcoming report.\nAnalysts on Wall Street expect Apple to report revenue of $94.02 billion and earnings per share (EPS) of $1.43. If it meets those consensus projections, it will represent increases of 5.6% and 2.14%, respectively, from the same period the year before.\nAAPL data by YCharts\nDecelerating revenue growth and modest earnings growth could partly explain why Apple's stock is down roughly 9% on the year. The other explanation could be its meteoric 210% rise over the last three years. A slight cool-down in this excellent stock should not worry investors. Nevertheless, it will be important to monitor the business and observe how it deals with supply disruptions in the near term.\nParkev Tatevosian owns Apple. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650978278000, "published_utc": "2022-04-26T13:04:38Z", "article_url": "https://www.fool.com/investing/2022/04/26/earnings-preview-can-apple-combat-supply-chain-sho/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2214934746781672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5975793514863303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.050376375217137, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.59203, 175.96003000000002, 176.37553, 176.91412, 177.35162, 177.64562, 177.91912, 177.97012, 178.03859, 178.01909, 177.88459, 177.78191999999999, 177.66942, 177.42433, 177.18582999999998, 177.12284, 176.79684, 176.31474, 175.78374, 175.32174, 174.98474, 174.6314, 174.2054, 174.3259, 174.43040000000002, 174.44389, 174.71188999999998, 175.12112, 175.61962, 176.12312000000003, 176.57862, 176.87563, 177.10063, 176.88012999999998, 176.66563000000002, 176.41913, 175.84463, 175.1725, 174.5645, 173.935, 173.472, 173.177, 172.80599999999998, 172.4665, 172.0005, 171.607, 171.5955, 171.6835, 171.7925, 171.611, 171.47, 171.26898999999997, 171.27, 171.09, 171.062, 170.8305, 170.3585, 169.84611, 169.23511000000002, 168.97511000000003, 168.54311, 168.01862, 167.78861, 167.55661, 167.39461, 167.36911, 167.41811, 167.5085, 167.59, 167.78, 168.101, 168.52450000000002, 168.654, 168.88600000000002, 169.086, 169.20049999999998, 169.29199, 169.28949, 169.23349, 169.06449, 168.67723, 168.08123, 167.63673, 167.06774000000001, 166.36524, 165.87074, 165.62624999999997, 165.35655, 165.17341000000002, 165.11741, 165.22457, 165.42556, 165.46206, 165.65855, 166.15905, 166.49455, 166.63244, 166.82065, 167.06129, 167.10929000000002, 167.15289, 167.5154, 167.93890000000002, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329, 165.74579, 164.75279, 163.96694, 163.21894000000003, 162.50994, 161.93494, 161.49097], "in_sma_50": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.3291181818182, 175.54919166666664, 175.76656153846153, 175.9958, 176.18374666666665, 176.2791375, 176.36389411764708, 176.46478888888888, 176.55085263157895, 176.58656000000002, 176.54600952380952, 176.5640681818182, 176.59389130434784, 176.59102083333335, 176.58458, 176.60363846153845, 176.52424444444443, 176.4112, 176.28633103448277, 176.16495333333333, 176.0423741935484, 175.960109375, 175.87010606060605, 175.92480882352942, 175.9691, 176.00370833333332, 176.03441891891893, 176.0717052631579, 176.11537948717947, 176.154495, 176.17316585365853, 176.17809047619048, 176.15627441860465, 176.1419272727273, 176.12388444444446, 176.09401739130436, 175.99403829787235, 175.88437083333335, 175.79887346938776, 175.710596, 175.70239599999996, 175.685196, 175.63139600000002, 175.602196, 175.526796, 175.447696, 175.373596, 175.25239599999998, 175.15979, 175.00199, 174.87798999999998, 174.74698800000002, 174.61029, 174.43737200000004, 174.26887200000002, 174.08467199999998, 173.861472, 173.627594, 173.39909399999996, 173.193194, 173.00969399999997, 172.79432800000004, 172.63412800000003, 172.46382800000003, 172.310628, 172.133926, 171.985726, 171.86634600000002, 171.76034600000003, 171.684846, 171.632946, 171.572948, 171.523848, 171.37584800000002, 171.241748, 171.08524799999998, 170.90174600000003, 170.70002, 170.48312, 170.27312, 170.052668, 169.81406800000002, 169.63106799999997, 169.41337, 169.18167000000003, 168.97557, 168.85806999999997, 168.73683, 168.604902, 168.509602, 168.40318200000002, 168.26378, 168.16227999999998, 168.05178, 168.01337999999998, 167.95308, 167.865458, 167.76426, 167.65866000000003, 167.60926, 167.53976, 167.513062, 167.49606000000003, 167.48935999999998, 167.46986, 167.45626000000001, 167.44886000000002, 167.451938, 167.43063800000004, 167.40923800000002, 167.372838, 167.330896, 167.21499599999999, 167.12719599999997, 166.941496, 166.77582599999997, 166.609026, 166.452226, 166.29962600000002, 166.151432], "in_sma_200": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.3291181818182, 175.54919166666664, 175.76656153846153, 175.9958, 176.18374666666665, 176.2791375, 176.36389411764708, 176.46478888888888, 176.55085263157895, 176.58656000000002, 176.54600952380952, 176.5640681818182, 176.59389130434784, 176.59102083333335, 176.58458, 176.60363846153845, 176.52424444444443, 176.4112, 176.28633103448277, 176.16495333333333, 176.0423741935484, 175.960109375, 175.87010606060605, 175.92480882352942, 175.9691, 176.00370833333332, 176.03441891891893, 176.0717052631579, 176.11537948717947, 176.154495, 176.17316585365853, 176.17809047619048, 176.15627441860465, 176.1419272727273, 176.12388444444446, 176.09401739130436, 175.99403829787235, 175.88437083333335, 175.79887346938776, 175.710596, 175.64352549019605, 175.60095769230767, 175.52414716981133, 175.46129259259257, 175.37417818181817, 175.2927642857143, 175.2223649122807, 175.1600827586207, 175.11982711864405, 175.02733, 174.95934098360655, 174.90225322580648, 174.8488857142857, 174.778278125, 174.71076615384615, 174.61666363636365, 174.49641492537313, 174.3786161764706, 174.26696956521738, 174.16272714285714, 174.05564647887323, 173.94619305555557, 173.88172465753425, 173.80237702702703, 173.73527866666666, 173.66303815789473, 173.57715454545453, 173.49783205128207, 173.4217835443038, 173.36488624999998, 173.3205049382716, 173.28501097560977, 173.251878313253, 173.21709404761904, 173.18830470588236, 173.144138372093, 173.08460689655172, 173.01961136363636, 172.95118876404496, 172.88706444444446, 172.81025494505496, 172.71938260869564, 172.6480989247312, 172.5629074468085, 172.47008736842105, 172.38649270833332, 172.31570412371133, 172.23766632653061, 172.16555454545454, 172.11009900000002, 172.059197029703, 172.00430196078432, 171.95042524271847, 171.89902692307695, 171.8690361904762, 171.8306490566038, 171.78455794392525, 171.73609074074076, 171.6972733944954, 171.65548, 171.6171873873874, 171.60350714285713, 171.59542300884956, 171.58138421052632, 171.56254608695653, 171.5302827586207, 171.4846393162393, 171.44358305084745, 171.3945613445378, 171.34877333333333, 171.2941553719008, 171.2350057377049, 171.17167235772357, 171.11077177419355, 171.01776560000002, 170.93001746031746, 170.8337968503937, 170.7456421875, 170.6612573643411, 170.59048076923077], "in_ema_10": [172.7, 172.9890909090909, 173.21289256198347, 173.28145755071372, 173.49210163240213, 173.7244467901472, 173.9536382828477, 174.62934041323902, 175.13587851992284, 175.55844606175503, 175.835092232345, 176.22325728100952, 176.61448322991689, 177.04383173356837, 177.36586232746504, 177.42843281338048, 177.48144502912947, 177.60845502383322, 177.6978268376817, 177.61913104901228, 177.2765617673737, 177.21596871876028, 177.2221562244402, 177.09540054726924, 176.9744186295839, 176.99363342420503, 176.5329728016223, 175.95588683769097, 175.38027104901985, 174.88294904010715, 174.42514012372402, 174.24055101031965, 174.01317809935244, 174.68896389947017, 175.1955159177483, 175.56269484179407, 175.84947759783148, 176.14071803458938, 176.43786021011857, 176.66370380827883, 176.71030311586446, 176.6502480038891, 176.39383927590924, 176.23586849847118, 176.07116513511278, 175.830953292365, 175.0244163301168, 174.24361336100463, 173.78022911354924, 173.3447329110857, 173.1529632908883, 173.20333360163588, 172.89909112861116, 172.75925637795456, 172.3793915819628, 172.09495674887864, 171.94678279453709, 171.88554955916672, 172.04908600295457, 171.59834309332646, 171.4677352581762, 171.45903793850778, 171.47377649514272, 171.2658171323895, 171.1065776537732, 170.63265444399624, 169.8921718178151, 169.27288603275778, 168.8005431177109, 168.4677170963089, 168.12085944243452, 167.76706681653732, 168.03487284989419, 168.03035051354976, 168.16483223835888, 168.1794081950209, 167.97406125047164, 167.86786829584042, 167.79916496932398, 167.99386224762873, 168.3167963844235, 168.69737885998285, 169.0314917945314, 169.26758419552567, 169.5407507054301, 169.51334148626097, 169.23180667057716, 168.89238727592675, 168.5355895893946, 168.28911875495922, 167.85426079951208, 167.23530429050987, 167.02706714678078, 166.59307312009335, 166.07524164371273, 165.7788340721286, 165.73177333174158, 165.53835999869764, 165.45840363529805, 165.66960297433474, 165.90585697900113, 166.00659207372817, 166.08812078759578, 166.1820988262147, 166.64898994872112, 166.85826450349907, 166.86565277559012, 166.80827954366464, 166.93495599027108, 166.96496399203997, 167.04497053894178, 167.5977031682251, 168.15993895582054, 168.49358641839862, 168.66111616050796, 168.5081859495065, 168.08669759505077, 167.82366166867791, 167.4211777289183, 167.14459996002407, 166.70739996729242, 166.2293090641483, 165.72307105248498, 165.3406944974877, 164.27602277067174, 163.49156408509506, 162.62218879689595, 162.06360901564213, 161.66295283097992, 161.62610686171084], "in_ema_50": [172.7, 172.76235294117646, 172.81951557093427, 172.8497306465839, 172.91209415063946, 172.98495320355556, 173.06338641125927, 173.24403792454322, 173.4076168294631, 173.566533816543, 173.70431680412955, 173.87159849808523, 174.0482024785525, 174.24144551860925, 174.42080059631084, 174.54978880822023, 174.67411081574102, 174.81159666610412, 174.94055365959025, 175.03170841803768, 175.05928848007542, 175.13317128477834, 175.21618417557133, 175.26751028633325, 175.31309811824175, 175.38239230968327, 175.34622006224473, 175.26828986372533, 175.17110202593219, 175.07203920138585, 174.9658808013315, 174.90486194637734, 174.8297693210292, 174.94350385745943, 175.04277821599044, 175.12796338399082, 175.20686678069706, 175.29488376968933, 175.39214322970153, 175.48186310304658, 175.5382606284173, 175.5712700155382, 175.55827903453672, 175.5569739743588, 175.5480730341879, 175.51677605245504, 175.35513777588818, 175.17375982389257, 175.03733787001443, 174.89410893393543, 174.79198701495756, 174.73857575946903, 174.61274925909768, 174.51538654305463, 174.364587070778, 174.2253875778063, 174.1098821825982, 174.0118475872022, 173.96373591711586, 173.7914325478172, 173.6772587224126, 173.58873485094543, 173.50839622933972, 173.38375323995388, 173.26635115211255, 173.07943542065715, 172.82377128651373, 172.57523515763083, 172.34385338674335, 172.13311403824363, 171.91456054654782, 171.68947974080086, 171.59342171174984, 171.4528953701126, 171.34768378697095, 171.22600991297207, 171.06224481834573, 170.9182352176263, 170.78379462085664, 170.7087438514113, 170.67193036704222, 170.66165858794253, 170.6566915844938, 170.64388014980779, 170.64882602628592, 170.59946029976493, 170.49614420957806, 170.373354240575, 170.23832074094463, 170.11838659424092, 169.95285770819225, 169.73705936669452, 169.59403743074571, 169.39976537463804, 169.17800986975027, 168.99240163956398, 168.85622902624775, 168.6919847507086, 168.55106770166122, 168.47533955649803, 168.4162674170275, 168.3395471261637, 168.26564331729455, 168.20052004994966, 168.22206828328498, 168.20551658590128, 168.1542767197875, 168.09136782881546, 168.06837301199917, 168.03039759976392, 168.00587220369474, 168.08740662707925, 168.18946911229182, 168.2602742451431, 168.3055576080787, 168.2865161332521, 168.20429981430104, 168.14295472354414, 168.0436231657581, 167.95955951219895, 167.83330227642645, 167.68603159891953, 167.519716634256, 167.36678657016753, 167.0576969007492, 166.77941466934726, 166.46296703525522, 166.19187028877462, 165.94356164999917, 165.76774746764627], "in_ema_200": [172.7, 172.7158208955224, 172.73078785178586, 172.73933722639495, 172.75625924404278, 172.7762964654951, 172.79827361509217, 172.84674850449423, 172.8922067283301, 172.93765740765022, 172.97887474687758, 173.0285376847196, 173.08173631472238, 173.14038470960077, 173.1968485433361, 173.2417555230044, 173.28631516954167, 173.33500855093928, 173.3824214011787, 173.42105402405255, 173.4440783621217, 173.47889648787174, 173.51641990590286, 173.54635602624214, 173.57504900110538, 173.60992513044764, 173.61838358686109, 173.61580265564854, 173.60758571380129, 173.5980077464998, 173.5857390127038, 173.58398937078638, 173.57807902878852, 173.61939167526825, 173.65775593720588, 173.69315140051725, 173.72744840150713, 173.7645016512434, 173.80440710744995, 173.84297022080867, 173.8735874325419, 173.89852686107386, 173.91187485250597, 173.92792584899846, 173.9418768355756, 173.94991786208732, 173.92449579380786, 173.8927097660088, 173.87084200714304, 173.84610726080334, 173.830623606467, 173.82663730192505, 173.8037851894681, 173.78713061046844, 173.75611438548867, 173.72684956573258, 173.7025028038845, 173.68168188046278, 173.672759672697, 173.6319361933667, 173.60455374368146, 173.58281589548565, 173.56249036418728, 173.53032628096153, 173.49907925329026, 173.449337171168, 173.3807865525494, 173.31218270625538, 173.2461410872877, 173.18369192224006, 173.11778453992923, 173.0487021066961, 173.01080457329616, 172.96104532381062, 172.91934338029014, 172.8728325008843, 172.8148938690347, 172.76091482556174, 172.70846791187455, 172.67027420130864, 172.6414157515444, 172.619212609738, 172.59847417581028, 172.5759022934639, 172.55793311641452, 172.52641139386313, 172.48102322078987, 172.43011751710043, 172.37538997961687, 172.3236945569341, 172.25975132751188, 172.18204235907893, 172.1214250221727, 172.04698397717596, 171.96437717143291, 171.88955749808534, 171.82617881651234, 171.75495315664656, 171.68872078692868, 171.63828575422295, 171.59182519945458, 171.5407612671217, 171.49015667739909, 171.4415481532459, 171.41476657958174, 171.37879875291924, 171.33422264592502, 171.28661943551782, 171.24899138143306, 171.2077078851004, 171.16986999569644, 171.15907526937113, 171.15440785375552, 171.14287145720073, 171.12567870638284, 171.0927863809462, 171.04400243685717, 171.00018151708744, 170.94654787015128, 170.8963334634831, 170.8350764140952, 170.76784082788532, 170.6949767400457, 170.62457896153776, 170.51373737983093, 170.40873999296693, 170.2923346199026, 170.185445718212, 170.082704964797, 169.9969098905204], "in_macd": [0.0, 0.12683760683762557, 0.21918231183190073, 0.23877793754729737, 0.31921578746622004, 0.40492389452558086, 0.4846106006885691, 0.7557086114921674, 0.9391773252386884, 1.0757835559490445, 1.1402381976058962, 1.2487398319797478, 1.3518252739309844, 1.4651198478365757, 1.5243515527730267, 1.4652384833896406, 1.4030246713839745, 1.3749879278310289, 1.3309706737330202, 1.2147067775168239, 0.9877227360082088, 0.8950187406837244, 0.8366538584131717, 0.7235571118090149, 0.6191245369845717, 0.5821084223844082, 0.337462652570764, 0.05411382832852496, -0.21389010893625482, -0.43299416110738775, -0.6220586559867058, -0.6797432755532498, -0.7506877122443996, -0.419596456520992, -0.17575462988273216, -0.0034483026888949553, 0.12560592292095407, 0.25011842534556195, 0.3706428255318315, 0.453268576953775, 0.4522116177891746, 0.40315318405291123, 0.2691825800253298, 0.18388729105754464, 0.09940936048670324, -0.014177728826467728, -0.37064422069494185, -0.6987516519799613, -0.8708728400012262, -1.0205304905591674, -1.0539599262891102, -0.9771999693676605, -1.057491171558894, -1.0604829547963845, -1.1672089051414503, -1.2259576251537965, -1.2209207804323512, -1.1767361211157947, -1.0349762185615816, -1.1685834035283733, -1.1554427831629823, -1.0889110403335849, -1.0147871843808218, -1.0416806056784083, -1.046093621160253, -1.1883990478635553, -1.4411067292081725, -1.6285693658262517, -1.7418136610019133, -1.787155332025577, -1.8350195434312866, -1.88232034104621, -1.6534270019576525, -1.553371798945733, -1.3966519470253331, -1.2998298186315935, -1.3044867856321787, -1.2661469531040268, -1.213702389691889, -1.0486965079337836, -0.83567256629496, -0.6081960015774257, -0.41307110327647933, -0.27184138405749536, -0.12299369653200642, -0.11505897044756352, -0.2212142822566534, -0.349718708520129, -0.48111427088016967, -0.558633708388669, -0.7153177838339388, -0.9453863012473391, -0.9840395692920652, -1.1187708810730612, -1.2829840640231396, -1.3411797593370238, -1.2857355917415134, -1.2956099836055444, -1.254231686819736, -1.086154312565128, -0.9142514773221535, -0.8097629143560425, -0.719061471412715, -0.6278388426518404, -0.37810215239588274, -0.2539141226808397, -0.2256048216484885, -0.2286786761485189, -0.1523065829374275, -0.12304290212605906, -0.07438283422968084, 0.1783779920051245, 0.42263928900388237, 0.5537541024472716, 0.6039009893052594, 0.5090713309825503, 0.29894471741363304, 0.16680626270962762, -0.020787184852849805, -0.14439131402741623, -0.3321222834487685, -0.528237176488858, -0.7263563983694041, -0.8593403312003716, -1.283594519814983, -1.5633481488455914, -1.8645471670451457, -2.012272356038551, -2.080350240793649, -1.9823206605784947], "in_signal": [0.0, 0.025367521367525115, 0.06413047946040024, 0.09905997107777967, 0.14309113435546775, 0.1954576863894904, 0.25328826924930614, 0.3537723376978784, 0.47085333520604045, 0.5918393793546413, 0.7015191430048923, 0.8109632807998634, 0.9191356794260876, 1.0283325131081853, 1.1275363210411538, 1.195076753510851, 1.2366663370854758, 1.2643306552345863, 1.2776586589342733, 1.2650682826507835, 1.2095991733222686, 1.1466830867945599, 1.0846772411182823, 1.012453215256429, 0.9337874796020575, 0.8634516681585277, 0.758253865040975, 0.617425857698485, 0.45116266437153707, 0.2743312992757521, 0.09505330822326052, -0.05990600853204153, -0.19806234927451316, -0.24236917072380892, -0.22904626255559357, -0.18392667058225387, -0.12202015188161229, -0.04759243643617744, 0.03605461595742434, 0.11949740815669448, 0.18604025008319053, 0.22946283687713467, 0.2374067855067737, 0.2267028866169279, 0.201244181390883, 0.15815979934741287, 0.052398995338941934, -0.0978311341248387, -0.25243947530011623, -0.4060576783519265, -0.5356381279393633, -0.6239504962250227, -0.7106586312917971, -0.7806234959927146, -0.8579405778224618, -0.9315439872887288, -0.9894193459174533, -1.0268827009571215, -1.0285014044780136, -1.0565178042880856, -1.076302800063065, -1.0788244481171692, -1.0660169953698997, -1.0611497174316016, -1.0581384981773319, -1.0841906081145765, -1.1555738323332956, -1.250172939031887, -1.3485010834258921, -1.4362319331458293, -1.5159894552029207, -1.5892556323715785, -1.6020899062887934, -1.5923462848201815, -1.553207417261212, -1.5025318975352884, -1.4629228751546666, -1.4235676907445387, -1.3815946305340088, -1.3150150060139638, -1.2191465180701633, -1.0969564147716158, -0.9601793524725886, -0.82251175878957, -0.6826081463380573, -0.5690983111599586, -0.49952150537929757, -0.46956094600746384, -0.47187161098200503, -0.48922403046333784, -0.5344427811374581, -0.6166314851594343, -0.6901131019859605, -0.7758446578033807, -0.8772725390473326, -0.9700539831052709, -1.0331903048325195, -1.0856742405871245, -1.1193857298336467, -1.1127394463799432, -1.0730418525683854, -1.0203860649259169, -0.9601211462232766, -0.8936646855089895, -0.7905521788863682, -0.6832245676452625, -0.5917006184459077, -0.51909622998643, -0.44573830057662955, -0.3811992208865155, -0.3198359435551486, -0.220193156443094, -0.09162666735369873, 0.037449486606495344, 0.15073978714624814, 0.22240609591350857, 0.2377138202135335, 0.22353230871275231, 0.1746684099996319, 0.11085646519422226, 0.02226071546562411, -0.08783886292527232, -0.2155423700140987, -0.34430196225135334, -0.5321604737640793, -0.7383980087803816, -0.9636278404333345, -1.173356743554378, -1.3547554430022322, -1.4802684865174847], "in_upper_bb": [null, 175.74359956417322, 175.53358996311906, 175.17449426358098, 175.28629065212843, 175.49219230102074, 175.69260361815182, 177.46121433396544, 178.18611735969023, 178.65223567853482, 178.84516098794919, 179.23204931450513, 179.62533545387254, 180.0808405492762, 180.38077239371714, 180.40503767644634, 180.41945844673285, 180.49133062789366, 180.53522756059488, 180.47779447407254, 180.20491297175627, 180.1405523355524, 180.04641778271895, 179.74318274624866, 179.53378023471632, 179.32519459698185, 179.4443224148495, 179.88166407281747, 180.26536690728616, 180.51421841425957, 180.72511202530484, 180.63598616018092, 180.46533994547815, 180.25902228497569, 180.041204772271, 179.9752215274137, 179.89755151448247, 179.78338930342306, 179.72947305254195, 179.78823022555275, 179.88263699106025, 179.82853620383244, 179.67138767155168, 179.60053514985867, 179.5278570467334, 179.35858211406315, 179.58575342542795, 179.8437608850339, 179.92814995667496, 180.02941156717688, 180.03417903461198, 180.03382719049938, 180.12567386135444, 179.81900885440515, 179.59730335257643, 179.317605414747, 178.94412169360504, 178.42179341098316, 177.73752586547886, 177.08202528971094, 176.3847632986545, 175.6977984585692, 175.21794683901282, 174.58579576360515, 173.84973942519417, 173.39073031250174, 173.9826838794455, 174.38110678845163, 174.53270785288757, 174.58613309017215, 174.4986822154621, 174.14363703591803, 173.94276387913212, 173.60839284579865, 173.47172600741976, 173.29630721442632, 173.04837336405123, 172.68128133857837, 171.94543394140635, 171.8758534335848, 171.6858249329771, 171.46556357736358, 171.22471271894383, 171.22471271894383, 171.3056482313872, 171.3915824961239, 171.35946833130384, 171.31265129622426, 171.2957171551143, 171.28557082514607, 171.3566037169742, 171.62088564031853, 171.57331249408614, 171.74703436447524, 171.91920655924682, 171.96768049483714, 171.97843208766173, 172.01186392376997, 171.99520156833412, 171.82323763395962, 171.51204892128138, 171.01620655625092, 170.42295189745104, 169.80552608931976, 169.248433903763, 168.88995451429858, 168.72873818301326, 168.6313710437736, 168.71263745025956, 168.7019794487931, 168.83797394148118, 169.51083734021705, 170.2696315899442, 170.68686802294621, 170.79616576733684, 170.7148158150631, 170.67985897277254, 170.53097140985076, 170.47551376673, 170.50675205515506, 170.64324770100555, 170.83706460662896, 171.07601229157794, 171.23174381518766, 171.85848735988642, 172.18603231422628, 172.61786170775872, 172.78907541969576, 172.7314393131947, 172.54028976501277], "in_lower_bb": [null, 171.24640043582679, 171.9397433702143, 172.225505736419, 172.4097093478716, 172.5111410323126, 172.59168209613384, 171.70503566603455, 171.609504862532, 171.6558243214652, 171.8130753756872, 171.86633401882816, 171.90778762305052, 171.91075945072382, 171.98672093961616, 172.15323732355364, 172.3083297885613, 172.4382471498841, 172.56647770256302, 172.6953255259275, 173.27170702824375, 173.60139766444763, 173.99853221728108, 174.5952672537513, 175.00366976528372, 175.44326540301816, 175.2716375851505, 174.40319592718257, 173.55696309271386, 172.8266115857404, 172.14421797469515, 171.77733383981908, 171.40948005452185, 171.4912077150243, 171.57502522772904, 171.5915084725863, 171.61117848551754, 171.65247069657693, 171.67388694745807, 171.6566297744472, 171.68072300893974, 171.67849379616754, 171.63464232844828, 171.60549485014133, 171.56817295326658, 171.50443788593685, 170.97076657457202, 170.44985911496607, 170.25597004332505, 170.0287084328231, 170.01644096538806, 170.01880280950064, 169.78095613864562, 169.52762114559485, 169.06882664742352, 168.70852458525303, 168.4960083063949, 168.43420658901684, 168.61947413452117, 168.46397471028905, 168.55723670134552, 168.7481915414308, 168.8580531609872, 168.97070423639488, 169.21276057480583, 169.04676968749826, 167.97131612055452, 167.14850321154836, 166.4949021471124, 165.9999769098278, 165.51442778453787, 165.14397296408194, 165.11584612086787, 165.03821715420136, 164.98488399258025, 164.9033027855737, 164.72823663594878, 164.6733286614216, 164.87967605859365, 164.8792565664152, 164.9582850670229, 165.0775564226364, 165.21789728105617, 165.21789728105617, 165.1749617686128, 165.1780275038761, 165.35063166869617, 165.48533870377577, 165.5277728448857, 165.558919174854, 165.4216262830258, 164.98484435968146, 164.71741750591386, 164.2067056355248, 163.53203344075317, 163.1035595051629, 162.9398079123383, 162.63417607623, 162.41169843166588, 162.35866236604036, 162.3897510787186, 162.4905834437491, 162.67583810254897, 162.92076391068025, 163.27585609623702, 163.47533548570144, 163.52995181698674, 163.54582895622636, 163.52206254974047, 163.52472055120688, 163.5394860585188, 163.43012265978297, 163.1313284100558, 163.24958197705382, 163.7072842326632, 164.12613418493686, 164.22809102722744, 164.57417859014922, 164.68077623327002, 164.57753794484495, 164.21814229899442, 163.78612539337107, 163.24617770842204, 162.79194618481233, 161.2387026401136, 160.12730768577376, 158.8765882922413, 158.00536458030425, 157.2985006868053, 156.92568023498725], "out_sma_10": [161.89, 160.695, 160.10333333333332, 159.88502499999998, 159.60448, 159.45673333333332, 159.15718571428573, 159.0175375, 158.90225555555557, 158.77653, 158.45952000000003, 158.39152, 158.17652, 158.28351, 158.38727999999998, 158.67048, 159.15749, 159.68049000000002, 160.20131999999998, 160.81181999999998, 161.53182999999999, 161.85882999999998, 162.32633, 162.33133, 162.36750999999998, 162.16911999999996, 161.68912, 161.07712, 160.32129, 159.55729000000002, 158.42629, 157.60579, 157.16829], "out_sma_50": [161.89, 160.695, 160.10333333333332, 159.88502499999998, 159.60448, 159.45673333333332, 159.15718571428573, 159.0175375, 158.90225555555557, 158.77653, 158.77138181818182, 158.77543333333332, 158.62116923076923, 158.7410857142857, 158.79301333333333, 158.965325, 159.15736470588237, 159.38584444444444, 159.58597368421053, 159.794175, 160.08588095238096, 160.17697727272727, 160.23210869565216, 160.23702083333333, 160.222812, 160.19755384615385, 160.09505185185185, 159.98987142857143, 159.83953103448277, 159.71521333333334, 159.55052903225805, 159.37348125, 159.30367878787877], "out_sma_200": [161.89, 160.695, 160.10333333333332, 159.88502499999998, 159.60448, 159.45673333333332, 159.15718571428573, 159.0175375, 158.90225555555557, 158.77653, 158.77138181818182, 158.77543333333332, 158.62116923076923, 158.7410857142857, 158.79301333333333, 158.965325, 159.15736470588237, 159.38584444444444, 159.58597368421053, 159.794175, 160.08588095238096, 160.17697727272727, 160.23210869565216, 160.23702083333333, 160.222812, 160.19755384615385, 160.09505185185185, 159.98987142857143, 159.83953103448277, 159.71521333333334, 159.55052903225805, 159.37348125, 159.30367878787877], "out_ema_10": [161.89, 161.45545454545453, 160.99446280991734, 160.67366957175054, 160.27523874052315, 159.99210442406437, 159.51352180150718, 159.2456087466877, 159.01549806547175, 158.76631659902233, 158.7578772173819, 158.769172268767, 158.40568640171844, 158.75010705595145, 158.890087591233, 159.37370802919062, 159.89303384206505, 160.5070276889623, 160.9945317455146, 161.49552597360284, 162.2999757965841, 162.26179837902336, 162.11328958283727, 161.79269147686685, 161.44525666289104, 161.10359181509264, 160.43566603053034, 159.83827220679754, 159.07313180556162, 158.53438056818675, 157.82085682851644, 157.1052464960589, 157.09883804223], "out_ema_50": [161.89, 161.7962745098039, 161.68347943098806, 161.58726847291013, 161.46550500338424, 161.3577597091339, 161.200980897011, 161.0770208618341, 160.95556906333078, 160.8257428255531, 160.74316075396277, 160.66774268517992, 160.51489003085914, 160.50646297082545, 160.46777814844015, 160.51021822105034, 160.57766064375426, 160.6832425792933, 160.7814801252034, 160.89789266931308, 161.0948380548302, 161.13386401346432, 161.14606542470102, 161.11484717275195, 161.06649238166364, 161.00765346473565, 160.8673533288637, 160.72157476694747, 160.52190516824365, 160.34888927929293, 160.12383479775204, 159.8791746096049, 159.7690108994243], "out_ema_200": [161.89, 161.8662189054726, 161.8369032944729, 161.8109649532344, 161.7778439089236, 161.7473977008746, 161.70374100733355, 161.6672858729322, 161.63059646126123, 161.59093878502978, 161.56237123493, 161.53508395896054, 161.48767018822463, 161.47585257441148, 161.4563913547656, 161.45732278407144, 161.4650111145782, 161.48297120299037, 161.49993964873178, 161.5223283089434, 161.5660862362176, 161.57129930849405, 161.5700425989568, 161.557902871604, 161.54122523109052, 161.5215722437165, 161.48086008208747, 161.43776694694233, 161.3799782211021, 161.3275406268623, 161.260699426595, 161.1873093825493, 161.1463411299866], "out_macd": [0.0, -0.1906552706552418, -0.3841241548363996, -0.5065875352650835, -0.6564151121221187, -0.7475185969859695, -0.9187157022555255, -0.9881218023697897, -1.036025478500676, -1.088473937252786, -1.031414764625481, -0.9669710850499484, -1.0689941727323742, -0.8551490799167993, -0.74008356184288, -0.4795611922768046, -0.21573812561072714, 0.07638237534538916, 0.2978638803640763, 0.5128027930668964, 0.8484637327278506, 0.7962497825166395, 0.6948143539179057, 0.5200736123785248, 0.3398924204331024, 0.16966735642535014, -0.13603452969383056, -0.3963304857166179, -0.7170030383189214, -0.9217806446219186, -1.1913724370858745, -1.4468489418700017, -1.3764462155114927], "out_signal": [0.0, -0.038131054131048364, -0.10732967427211862, -0.1871812464707116, -0.281028019600993, -0.3743261350779883, -0.48320404851349574, -0.5841875992847546, -0.6745551751279389, -0.7573389275529084, -0.8121540949674231, -0.8431174929839282, -0.8882928289336175, -0.8816640791302539, -0.8533479756727792, -0.7785906189935843, -0.6660201203170129, -0.5175396211845325, -0.35445892087481073, -0.18100657808646936, 0.024887484076394628, 0.1791599437644436, 0.28229082579513604, 0.32984738311181383, 0.3318563905760716, 0.2994185837459273, 0.21232796105797572, 0.09059627170305701, -0.07092359030133868, -0.24109500116545468, -0.4311504883495387, -0.6342901790536313, -0.7827213863452036], "out_upper_bb": [null, 164.07497041407166, 163.2518144486226, 162.60001278573063, 162.26952764460222, 161.94789390998562, 161.92918377447882, 161.70274042382957, 161.50753150276557, 161.35830784576615, 161.22090939029556, 161.11113490725586, 161.1188365790292, 161.303066907824, 161.29435240998427, 161.74737961868263, 162.28208510372693, 162.98419784187644, 163.49400846163005, 164.02935275920976, 164.96972714662735, 165.17911090440057, 165.304750816727, 165.33786179438908, 165.33940958300957, 165.33639254190922, 165.33080432867513, 165.39229498706695, 165.61042981360018, 165.73210765888052, 166.03613507435898, 166.36310242097846, 166.35118928446528], "out_lower_bb": [null, 157.31502958592833, 156.95485221804404, 157.17003721426934, 156.93943235539777, 156.965572756681, 156.38518765409265, 156.33233457617044, 156.29697960834557, 156.19475215423387, 156.32185424606809, 156.4397317594108, 156.12350188250926, 156.17910452074742, 156.2916742566824, 156.18327038131739, 156.03264430803782, 155.78749104701245, 155.677938906791, 155.55899724079023, 155.02162285337266, 155.07123909559945, 155.19809918327297, 155.27697820561093, 155.41538041699044, 155.50320745809074, 155.51580567132487, 155.36531501293305, 154.9121801863998, 154.63700234111946, 153.92198492564103, 153.10151757902156, 153.14343071553478], "overall_sma_10": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.59203, 175.96003000000002, 176.37553, 176.91412, 177.35162, 177.64562, 177.91912, 177.97012, 178.03859, 178.01909, 177.88459, 177.78191999999999, 177.66942, 177.42433, 177.18582999999998, 177.12284, 176.79684, 176.31474, 175.78374, 175.32174, 174.98474, 174.6314, 174.2054, 174.3259, 174.43040000000002, 174.44389, 174.71188999999998, 175.12112, 175.61962, 176.12312000000003, 176.57862, 176.87563, 177.10063, 176.88012999999998, 176.66563000000002, 176.41913, 175.84463, 175.1725, 174.5645, 173.935, 173.472, 173.177, 172.80599999999998, 172.4665, 172.0005, 171.607, 171.5955, 171.6835, 171.7925, 171.611, 171.47, 171.26898999999997, 171.27, 171.09, 171.062, 170.8305, 170.3585, 169.84611, 169.23511000000002, 168.97511000000003, 168.54311, 168.01862, 167.78861, 167.55661, 167.39461, 167.36911, 167.41811, 167.5085, 167.59, 167.78, 168.101, 168.52450000000002, 168.654, 168.88600000000002, 169.086, 169.20049999999998, 169.29199, 169.28949, 169.23349, 169.06449, 168.67723, 168.08123, 167.63673, 167.06774000000001, 166.36524, 165.87074, 165.62624999999997, 165.35655, 165.17341000000002, 165.11741, 165.22457, 165.42556, 165.46206, 165.65855, 166.15905, 166.49455, 166.63244, 166.82065, 167.06129, 167.10929000000002, 167.15289, 167.5154, 167.93890000000002, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329, 165.74579, 164.75279, 163.96694, 163.21894000000003, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669, 159.75642, 159.63207, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17651999999998, 158.28351000000004, 158.38728, 158.67048, 159.15749, 159.68049000000002, 160.20132, 160.81182, 161.53182999999999, 161.85883, 162.32633, 162.33132999999998, 162.36750999999998, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60579, 157.16829], "overall_sma_50": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.3291181818182, 175.54919166666664, 175.76656153846153, 175.9958, 176.18374666666665, 176.2791375, 176.36389411764708, 176.46478888888888, 176.55085263157895, 176.58656000000002, 176.54600952380952, 176.5640681818182, 176.59389130434784, 176.59102083333335, 176.58458, 176.60363846153845, 176.52424444444443, 176.4112, 176.28633103448277, 176.16495333333333, 176.0423741935484, 175.960109375, 175.87010606060605, 175.92480882352942, 175.9691, 176.00370833333332, 176.03441891891893, 176.0717052631579, 176.11537948717947, 176.154495, 176.17316585365853, 176.17809047619048, 176.15627441860465, 176.1419272727273, 176.12388444444446, 176.09401739130436, 175.99403829787235, 175.88437083333335, 175.79887346938776, 175.710596, 175.70239599999996, 175.685196, 175.63139600000002, 175.602196, 175.526796, 175.447696, 175.373596, 175.25239599999998, 175.15979, 175.00199, 174.87798999999998, 174.74698800000002, 174.61029, 174.43737200000004, 174.26887200000002, 174.08467199999998, 173.861472, 173.627594, 173.39909399999996, 173.193194, 173.00969399999997, 172.79432800000004, 172.63412800000003, 172.46382800000003, 172.310628, 172.133926, 171.985726, 171.86634600000002, 171.76034600000003, 171.684846, 171.632946, 171.572948, 171.523848, 171.37584800000002, 171.241748, 171.08524799999998, 170.90174600000003, 170.70002, 170.48312, 170.27312, 170.052668, 169.81406800000002, 169.63106799999997, 169.41337, 169.18167000000003, 168.97557, 168.85806999999997, 168.73683, 168.604902, 168.509602, 168.40318200000002, 168.26378, 168.16227999999998, 168.05178, 168.01337999999998, 167.95308, 167.865458, 167.76426, 167.65866000000003, 167.60926, 167.53976, 167.513062, 167.49606000000003, 167.48935999999998, 167.46986, 167.45626000000001, 167.44886000000002, 167.451938, 167.43063800000004, 167.40923800000002, 167.372838, 167.330896, 167.21499599999999, 167.12719599999997, 166.941496, 166.77582599999997, 166.609026, 166.452226, 166.29962600000002, 166.151432, 165.993832, 165.775632, 165.54333200000002, 165.32133400000004, 165.07558, 164.86214, 164.65004000000002, 164.46354, 164.28454, 164.09384000000003, 163.95029000000002, 163.83769, 163.65129, 163.564488, 163.479988, 163.422088, 163.356288, 163.328328, 163.290122, 163.232722, 163.211742, 163.124344, 163.024144, 162.899044, 162.72168, 162.55700199999998, 162.367624, 162.179622, 161.942122, 161.722322, 161.466422, 161.14242199999998, 160.870022], "overall_sma_200": [172.7, 173.495, 173.73666666666668, 173.7, 173.848, 174.00166666666667, 174.14214285714283, 174.583125, 174.8978111111111, 175.15403, 175.3291181818182, 175.54919166666664, 175.76656153846153, 175.9958, 176.18374666666665, 176.2791375, 176.36389411764708, 176.46478888888888, 176.55085263157895, 176.58656000000002, 176.54600952380952, 176.5640681818182, 176.59389130434784, 176.59102083333335, 176.58458, 176.60363846153845, 176.52424444444443, 176.4112, 176.28633103448277, 176.16495333333333, 176.0423741935484, 175.960109375, 175.87010606060605, 175.92480882352942, 175.9691, 176.00370833333332, 176.03441891891893, 176.0717052631579, 176.11537948717947, 176.154495, 176.17316585365853, 176.17809047619048, 176.15627441860465, 176.1419272727273, 176.12388444444446, 176.09401739130436, 175.99403829787235, 175.88437083333335, 175.79887346938776, 175.710596, 175.64352549019605, 175.60095769230767, 175.52414716981133, 175.46129259259257, 175.37417818181817, 175.2927642857143, 175.2223649122807, 175.1600827586207, 175.11982711864405, 175.02733, 174.95934098360655, 174.90225322580648, 174.8488857142857, 174.778278125, 174.71076615384615, 174.61666363636365, 174.49641492537313, 174.3786161764706, 174.26696956521738, 174.16272714285714, 174.05564647887323, 173.94619305555557, 173.88172465753425, 173.80237702702703, 173.73527866666666, 173.66303815789473, 173.57715454545453, 173.49783205128207, 173.4217835443038, 173.36488624999998, 173.3205049382716, 173.28501097560977, 173.251878313253, 173.21709404761904, 173.18830470588236, 173.144138372093, 173.08460689655172, 173.01961136363636, 172.95118876404496, 172.88706444444446, 172.81025494505496, 172.71938260869564, 172.6480989247312, 172.5629074468085, 172.47008736842105, 172.38649270833332, 172.31570412371133, 172.23766632653061, 172.16555454545454, 172.11009900000002, 172.059197029703, 172.00430196078432, 171.95042524271847, 171.89902692307695, 171.8690361904762, 171.8306490566038, 171.78455794392525, 171.73609074074076, 171.6972733944954, 171.65548, 171.6171873873874, 171.60350714285713, 171.59542300884956, 171.58138421052632, 171.56254608695653, 171.5302827586207, 171.4846393162393, 171.44358305084745, 171.3945613445378, 171.34877333333333, 171.2941553719008, 171.2350057377049, 171.17167235772357, 171.11077177419355, 171.01776560000002, 170.93001746031746, 170.8337968503937, 170.7456421875, 170.6612573643411, 170.59048076923077, 170.5240648854962, 170.44054924242425, 170.35392857142855, 170.27091492537312, 170.18359185185184, 170.09928602941176, 170.00629781021897, 169.91958550724638, 169.8336892086331, 169.74662714285714, 169.66842340425532, 169.59202605633803, 169.50236153846154, 169.43845625, 169.37005310344827, 169.3164910958904, 169.26828367346937, 169.22775472972972, 169.18722147651008, 169.15097333333333, 169.12957615894038, 169.08326315789472, 169.03333986928104, 168.97695454545456, 168.91827612903225, 168.85832628205128, 168.78553439490446, 168.71189177215192, 168.62961572327043, 168.551368125, 168.46477577639752, 168.3747771604938, 168.3054226993865], "overall_ema_10": [172.7, 172.9890909090909, 173.21289256198347, 173.28145755071372, 173.49210163240213, 173.7244467901472, 173.9536382828477, 174.62934041323902, 175.13587851992284, 175.55844606175503, 175.835092232345, 176.22325728100952, 176.61448322991689, 177.04383173356837, 177.36586232746504, 177.42843281338048, 177.48144502912947, 177.60845502383322, 177.6978268376817, 177.61913104901228, 177.2765617673737, 177.21596871876028, 177.2221562244402, 177.09540054726924, 176.9744186295839, 176.99363342420503, 176.5329728016223, 175.95588683769097, 175.38027104901985, 174.88294904010715, 174.42514012372402, 174.24055101031965, 174.01317809935244, 174.68896389947017, 175.1955159177483, 175.56269484179407, 175.84947759783148, 176.14071803458938, 176.43786021011857, 176.66370380827883, 176.71030311586446, 176.6502480038891, 176.39383927590924, 176.23586849847118, 176.07116513511278, 175.830953292365, 175.0244163301168, 174.24361336100463, 173.78022911354924, 173.3447329110857, 173.1529632908883, 173.20333360163588, 172.89909112861116, 172.75925637795456, 172.3793915819628, 172.09495674887864, 171.94678279453709, 171.88554955916672, 172.04908600295457, 171.59834309332646, 171.4677352581762, 171.45903793850778, 171.47377649514272, 171.2658171323895, 171.1065776537732, 170.63265444399624, 169.8921718178151, 169.27288603275778, 168.8005431177109, 168.4677170963089, 168.12085944243452, 167.76706681653732, 168.03487284989419, 168.03035051354976, 168.16483223835888, 168.1794081950209, 167.97406125047164, 167.86786829584042, 167.79916496932398, 167.99386224762873, 168.3167963844235, 168.69737885998285, 169.0314917945314, 169.26758419552567, 169.5407507054301, 169.51334148626097, 169.23180667057716, 168.89238727592675, 168.5355895893946, 168.28911875495922, 167.85426079951208, 167.23530429050987, 167.02706714678078, 166.59307312009335, 166.07524164371273, 165.7788340721286, 165.73177333174158, 165.53835999869764, 165.45840363529805, 165.66960297433474, 165.90585697900113, 166.00659207372817, 166.08812078759578, 166.1820988262147, 166.64898994872112, 166.85826450349907, 166.86565277559012, 166.80827954366464, 166.93495599027108, 166.96496399203997, 167.04497053894178, 167.5977031682251, 168.15993895582054, 168.49358641839862, 168.66111616050796, 168.5081859495065, 168.08669759505077, 167.82366166867791, 167.4211777289183, 167.14459996002407, 166.70739996729242, 166.2293090641483, 165.72307105248498, 165.3406944974877, 164.27602277067174, 163.49156408509506, 162.62218879689595, 162.06360901564213, 161.66295283097992, 161.62610686171084, 161.67408743230885, 161.27879880825267, 160.84992629766128, 160.55541242535924, 160.17848289347575, 159.9129405492074, 159.4487513584424, 159.1926147478165, 158.97213933912258, 158.73084127746392, 158.72885195428864, 158.74542432623616, 158.38625626692047, 158.73420967293492, 158.8770806414922, 159.3630659794027, 159.8843267104204, 160.49990367216213, 160.9887030044963, 161.4907570036788, 162.2960739121008, 162.25860592808246, 162.11067757752198, 161.7905543816089, 161.44350813040728, 161.10216119760594, 160.43449552531393, 159.83731452071137, 159.0723482442184, 158.53373947254232, 157.82033229571644, 157.1048173328589, 157.0984869087027], "overall_ema_50": [172.7, 172.76235294117646, 172.81951557093427, 172.8497306465839, 172.91209415063946, 172.98495320355556, 173.06338641125927, 173.24403792454322, 173.4076168294631, 173.566533816543, 173.70431680412955, 173.87159849808523, 174.0482024785525, 174.24144551860925, 174.42080059631084, 174.54978880822023, 174.67411081574102, 174.81159666610412, 174.94055365959025, 175.03170841803768, 175.05928848007542, 175.13317128477834, 175.21618417557133, 175.26751028633325, 175.31309811824175, 175.38239230968327, 175.34622006224473, 175.26828986372533, 175.17110202593219, 175.07203920138585, 174.9658808013315, 174.90486194637734, 174.8297693210292, 174.94350385745943, 175.04277821599044, 175.12796338399082, 175.20686678069706, 175.29488376968933, 175.39214322970153, 175.48186310304658, 175.5382606284173, 175.5712700155382, 175.55827903453672, 175.5569739743588, 175.5480730341879, 175.51677605245504, 175.35513777588818, 175.17375982389257, 175.03733787001443, 174.89410893393543, 174.79198701495756, 174.73857575946903, 174.61274925909768, 174.51538654305463, 174.364587070778, 174.2253875778063, 174.1098821825982, 174.0118475872022, 173.96373591711586, 173.7914325478172, 173.6772587224126, 173.58873485094543, 173.50839622933972, 173.38375323995388, 173.26635115211255, 173.07943542065715, 172.82377128651373, 172.57523515763083, 172.34385338674335, 172.13311403824363, 171.91456054654782, 171.68947974080086, 171.59342171174984, 171.4528953701126, 171.34768378697095, 171.22600991297207, 171.06224481834573, 170.9182352176263, 170.78379462085664, 170.7087438514113, 170.67193036704222, 170.66165858794253, 170.6566915844938, 170.64388014980779, 170.64882602628592, 170.59946029976493, 170.49614420957806, 170.373354240575, 170.23832074094463, 170.11838659424092, 169.95285770819225, 169.73705936669452, 169.59403743074571, 169.39976537463804, 169.17800986975027, 168.99240163956398, 168.85622902624775, 168.6919847507086, 168.55106770166122, 168.47533955649803, 168.4162674170275, 168.3395471261637, 168.26564331729455, 168.20052004994966, 168.22206828328498, 168.20551658590128, 168.1542767197875, 168.09136782881546, 168.06837301199917, 168.03039759976392, 168.00587220369474, 168.08740662707925, 168.18946911229182, 168.2602742451431, 168.3055576080787, 168.2865161332521, 168.20429981430104, 168.14295472354414, 168.0436231657581, 167.95955951219895, 167.83330227642645, 167.68603159891953, 167.519716634256, 167.36678657016753, 167.0576969007492, 166.77941466934726, 166.46296703525522, 166.19187028877462, 165.94356164999917, 165.76774746764627, 165.61567893950328, 165.37584839285608, 165.12267786764605, 164.89159638264033, 164.64025142645835, 164.40800627247958, 164.13160994806864, 163.8927232834385, 163.6608517821272, 163.42493602596537, 163.24042480926084, 163.0670748167408, 162.8201307062804, 162.72130205113214, 162.595760794225, 162.5547505670005, 162.54201525064755, 162.5705636721908, 162.59478862622254, 162.64009103303732, 162.7687149140947, 162.74209864295372, 162.69123202950456, 162.5994190087397, 162.4928457142793, 162.37807137254288, 162.18402935793338, 161.986616441936, 161.73733736578166, 161.51665746908435, 161.24580815657123, 160.9571490131763, 160.8047117969733], "overall_ema_200": [172.7, 172.7158208955224, 172.73078785178586, 172.73933722639495, 172.75625924404278, 172.7762964654951, 172.79827361509217, 172.84674850449423, 172.8922067283301, 172.93765740765022, 172.97887474687758, 173.0285376847196, 173.08173631472238, 173.14038470960077, 173.1968485433361, 173.2417555230044, 173.28631516954167, 173.33500855093928, 173.3824214011787, 173.42105402405255, 173.4440783621217, 173.47889648787174, 173.51641990590286, 173.54635602624214, 173.57504900110538, 173.60992513044764, 173.61838358686109, 173.61580265564854, 173.60758571380129, 173.5980077464998, 173.5857390127038, 173.58398937078638, 173.57807902878852, 173.61939167526825, 173.65775593720588, 173.69315140051725, 173.72744840150713, 173.7645016512434, 173.80440710744995, 173.84297022080867, 173.8735874325419, 173.89852686107386, 173.91187485250597, 173.92792584899846, 173.9418768355756, 173.94991786208732, 173.92449579380786, 173.8927097660088, 173.87084200714304, 173.84610726080334, 173.830623606467, 173.82663730192505, 173.8037851894681, 173.78713061046844, 173.75611438548867, 173.72684956573258, 173.7025028038845, 173.68168188046278, 173.672759672697, 173.6319361933667, 173.60455374368146, 173.58281589548565, 173.56249036418728, 173.53032628096153, 173.49907925329026, 173.449337171168, 173.3807865525494, 173.31218270625538, 173.2461410872877, 173.18369192224006, 173.11778453992923, 173.0487021066961, 173.01080457329616, 172.96104532381062, 172.91934338029014, 172.8728325008843, 172.8148938690347, 172.76091482556174, 172.70846791187455, 172.67027420130864, 172.6414157515444, 172.619212609738, 172.59847417581028, 172.5759022934639, 172.55793311641452, 172.52641139386313, 172.48102322078987, 172.43011751710043, 172.37538997961687, 172.3236945569341, 172.25975132751188, 172.18204235907893, 172.1214250221727, 172.04698397717596, 171.96437717143291, 171.88955749808534, 171.82617881651234, 171.75495315664656, 171.68872078692868, 171.63828575422295, 171.59182519945458, 171.5407612671217, 171.49015667739909, 171.4415481532459, 171.41476657958174, 171.37879875291924, 171.33422264592502, 171.28661943551782, 171.24899138143306, 171.2077078851004, 171.16986999569644, 171.15907526937113, 171.15440785375552, 171.14287145720073, 171.12567870638284, 171.0927863809462, 171.04400243685717, 171.00018151708744, 170.94654787015128, 170.8963334634831, 170.8350764140952, 170.76784082788532, 170.6949767400457, 170.62457896153776, 170.51373737983093, 170.40873999296693, 170.2923346199026, 170.185445718212, 170.082704964797, 169.9969098905204, 169.9162441204655, 169.81259990036136, 169.70421582175084, 169.599995763823, 169.489371925377, 169.38219409527375, 169.26256927840535, 169.15090192240132, 169.0397486694421, 168.92636808566655, 168.82481118929178, 168.72526082919933, 168.60630301000333, 168.52365322880928, 168.43406463946792, 168.36556648385135, 168.30451607107673, 168.25442138380234, 168.2040122158043, 168.15969368629382, 168.13740817697746, 168.07723496128617, 168.0112425736117, 167.9350113042225, 167.8548798484591, 167.7724044270814, 167.66949493029452, 167.56482333894832, 167.44606887786423, 167.33327217261186, 167.2066724495013, 167.0741184947799, 166.97457502717015], "overall_macd": [0.0, 0.12683760683762557, 0.21918231183190073, 0.23877793754729737, 0.31921578746622004, 0.40492389452558086, 0.4846106006885691, 0.7557086114921674, 0.9391773252386884, 1.0757835559490445, 1.1402381976058962, 1.2487398319797478, 1.3518252739309844, 1.4651198478365757, 1.5243515527730267, 1.4652384833896406, 1.4030246713839745, 1.3749879278310289, 1.3309706737330202, 1.2147067775168239, 0.9877227360082088, 0.8950187406837244, 0.8366538584131717, 0.7235571118090149, 0.6191245369845717, 0.5821084223844082, 0.337462652570764, 0.05411382832852496, -0.21389010893625482, -0.43299416110738775, -0.6220586559867058, -0.6797432755532498, -0.7506877122443996, -0.419596456520992, -0.17575462988273216, -0.0034483026888949553, 0.12560592292095407, 0.25011842534556195, 0.3706428255318315, 0.453268576953775, 0.4522116177891746, 0.40315318405291123, 0.2691825800253298, 0.18388729105754464, 0.09940936048670324, -0.014177728826467728, -0.37064422069494185, -0.6987516519799613, -0.8708728400012262, -1.0205304905591674, -1.0539599262891102, -0.9771999693676605, -1.057491171558894, -1.0604829547963845, -1.1672089051414503, -1.2259576251537965, -1.2209207804323512, -1.1767361211157947, -1.0349762185615816, -1.1685834035283733, -1.1554427831629823, -1.0889110403335849, -1.0147871843808218, -1.0416806056784083, -1.046093621160253, -1.1883990478635553, -1.4411067292081725, -1.6285693658262517, -1.7418136610019133, -1.787155332025577, -1.8350195434312866, -1.88232034104621, -1.6534270019576525, -1.553371798945733, -1.3966519470253331, -1.2998298186315935, -1.3044867856321787, -1.2661469531040268, -1.213702389691889, -1.0486965079337836, -0.83567256629496, -0.6081960015774257, -0.41307110327647933, -0.27184138405749536, -0.12299369653200642, -0.11505897044756352, -0.2212142822566534, -0.349718708520129, -0.48111427088016967, -0.558633708388669, -0.7153177838339388, -0.9453863012473391, -0.9840395692920652, -1.1187708810730612, -1.2829840640231396, -1.3411797593370238, -1.2857355917415134, -1.2956099836055444, -1.254231686819736, -1.086154312565128, -0.9142514773221535, -0.8097629143560425, -0.719061471412715, -0.6278388426518404, -0.37810215239588274, -0.2539141226808397, -0.2256048216484885, -0.2286786761485189, -0.1523065829374275, -0.12304290212605906, -0.07438283422968084, 0.1783779920051245, 0.42263928900388237, 0.5537541024472716, 0.6039009893052594, 0.5090713309825503, 0.29894471741363304, 0.16680626270962762, -0.020787184852849805, -0.14439131402741623, -0.3321222834487685, -0.528237176488858, -0.7263563983694041, -0.8593403312003716, -1.283594519814983, -1.5633481488455914, -1.8645471670451457, -2.012272356038551, -2.080350240793649, -1.9823206605784947, -1.848648246899046, -1.9135072020288533, -1.9887840791017481, -2.000360161377074, -2.0462871755656806, -2.040148087815254, -2.120427171910336, -2.1049064865499645, -2.0735451919052252, -2.0520678790991553, -1.9261085271388936, -1.797487285265305, -1.8397642349624448, -1.5703257854663377, -1.4035540568244471, -1.094960206101348, -0.786461203898341, -0.4528342226407176, -0.19280243706691635, 0.057931325842133674, 0.42682038423706103, 0.4054449127887665, 0.3326243022490871, 0.1844300996638708, 0.02887247542000182, -0.11851623275302359, -0.4030422436264587, -0.6437045912495023, -0.9461756090026086, -1.1340811003020121, -1.3880346208323147, -1.6290177537739225, -1.5451838236993751], "overall_signal": [0.0, 0.025367521367525115, 0.06413047946040024, 0.09905997107777967, 0.14309113435546775, 0.1954576863894904, 0.25328826924930614, 0.3537723376978784, 0.47085333520604045, 0.5918393793546413, 0.7015191430048923, 0.8109632807998634, 0.9191356794260876, 1.0283325131081853, 1.1275363210411538, 1.195076753510851, 1.2366663370854758, 1.2643306552345863, 1.2776586589342733, 1.2650682826507835, 1.2095991733222686, 1.1466830867945599, 1.0846772411182823, 1.012453215256429, 0.9337874796020575, 0.8634516681585277, 0.758253865040975, 0.617425857698485, 0.45116266437153707, 0.2743312992757521, 0.09505330822326052, -0.05990600853204153, -0.19806234927451316, -0.24236917072380892, -0.22904626255559357, -0.18392667058225387, -0.12202015188161229, -0.04759243643617744, 0.03605461595742434, 0.11949740815669448, 0.18604025008319053, 0.22946283687713467, 0.2374067855067737, 0.2267028866169279, 0.201244181390883, 0.15815979934741287, 0.052398995338941934, -0.0978311341248387, -0.25243947530011623, -0.4060576783519265, -0.5356381279393633, -0.6239504962250227, -0.7106586312917971, -0.7806234959927146, -0.8579405778224618, -0.9315439872887288, -0.9894193459174533, -1.0268827009571215, -1.0285014044780136, -1.0565178042880856, -1.076302800063065, -1.0788244481171692, -1.0660169953698997, -1.0611497174316016, -1.0581384981773319, -1.0841906081145765, -1.1555738323332956, -1.250172939031887, -1.3485010834258921, -1.4362319331458293, -1.5159894552029207, -1.5892556323715785, -1.6020899062887934, -1.5923462848201815, -1.553207417261212, -1.5025318975352884, -1.4629228751546666, -1.4235676907445387, -1.3815946305340088, -1.3150150060139638, -1.2191465180701633, -1.0969564147716158, -0.9601793524725886, -0.82251175878957, -0.6826081463380573, -0.5690983111599586, -0.49952150537929757, -0.46956094600746384, -0.47187161098200503, -0.48922403046333784, -0.5344427811374581, -0.6166314851594343, -0.6901131019859605, -0.7758446578033807, -0.8772725390473326, -0.9700539831052709, -1.0331903048325195, -1.0856742405871245, -1.1193857298336467, -1.1127394463799432, -1.0730418525683854, -1.0203860649259169, -0.9601211462232766, -0.8936646855089895, -0.7905521788863682, -0.6832245676452625, -0.5917006184459077, -0.51909622998643, -0.44573830057662955, -0.3811992208865155, -0.3198359435551486, -0.220193156443094, -0.09162666735369873, 0.037449486606495344, 0.15073978714624814, 0.22240609591350857, 0.2377138202135335, 0.22353230871275231, 0.1746684099996319, 0.11085646519422226, 0.02226071546562411, -0.08783886292527232, -0.2155423700140987, -0.34430196225135334, -0.5321604737640793, -0.7383980087803816, -0.9636278404333345, -1.173356743554378, -1.3547554430022322, -1.4802684865174847, -1.553944438593797, -1.6258569912808085, -1.6984424088449965, -1.7588259593514122, -1.816318202594266, -1.8610841796384636, -1.9129527780928381, -1.9513435197842635, -1.9757838542084558, -1.991040659186596, -1.9780542327770554, -1.9419408432747054, -1.9215055216122532, -1.8512695743830703, -1.7617264708713458, -1.6283732179173462, -1.4599908151135452, -1.2585594966189797, -1.0454080847085672, -0.8247402025984271, -0.5744280852313295, -0.3784534856273103, -0.2362379280520308, -0.1521043225088505, -0.11590896292308005, -0.11643041688906877, -0.17375278223654678, -0.2677431440391379, -0.40342963703183204, -0.5495599296858681, -0.7172548679151574, -0.8996074450869104, -1.0287227208094034], "overall_upper_bb": [null, 175.74359956417322, 175.53358996311906, 175.17449426358098, 175.28629065212843, 175.49219230102074, 175.69260361815182, 177.46121433396544, 178.18611735969023, 178.65223567853482, 178.84516098794919, 179.23204931450513, 179.62533545387254, 180.0808405492762, 180.38077239371714, 180.40503767644634, 180.41945844673285, 180.49133062789366, 180.53522756059488, 180.47779447407254, 180.20491297175627, 180.1405523355524, 180.04641778271895, 179.74318274624866, 179.53378023471632, 179.32519459698185, 179.4443224148495, 179.88166407281747, 180.26536690728616, 180.51421841425957, 180.72511202530484, 180.63598616018092, 180.46533994547815, 180.25902228497569, 180.041204772271, 179.9752215274137, 179.89755151448247, 179.78338930342306, 179.72947305254195, 179.78823022555275, 179.88263699106025, 179.82853620383244, 179.67138767155168, 179.60053514985867, 179.5278570467334, 179.35858211406315, 179.58575342542795, 179.8437608850339, 179.92814995667496, 180.02941156717688, 180.03417903461198, 180.03382719049938, 180.12567386135444, 179.81900885440515, 179.59730335257643, 179.317605414747, 178.94412169360504, 178.42179341098316, 177.73752586547886, 177.08202528971094, 176.3847632986545, 175.6977984585692, 175.21794683901282, 174.58579576360515, 173.84973942519417, 173.39073031250174, 173.9826838794455, 174.38110678845163, 174.53270785288757, 174.58613309017215, 174.4986822154621, 174.14363703591803, 173.94276387913212, 173.60839284579865, 173.47172600741976, 173.29630721442632, 173.04837336405123, 172.68128133857837, 171.94543394140635, 171.8758534335848, 171.6858249329771, 171.46556357736358, 171.22471271894383, 171.22471271894383, 171.3056482313872, 171.3915824961239, 171.35946833130384, 171.31265129622426, 171.2957171551143, 171.28557082514607, 171.3566037169742, 171.62088564031853, 171.57331249408614, 171.74703436447524, 171.91920655924682, 171.96768049483714, 171.97843208766173, 172.01186392376997, 171.99520156833412, 171.82323763395962, 171.51204892128138, 171.01620655625092, 170.42295189745104, 169.80552608931976, 169.248433903763, 168.88995451429858, 168.72873818301326, 168.6313710437736, 168.71263745025956, 168.7019794487931, 168.83797394148118, 169.51083734021705, 170.2696315899442, 170.68686802294621, 170.79616576733684, 170.7148158150631, 170.67985897277254, 170.53097140985076, 170.47551376673, 170.50675205515506, 170.64324770100555, 170.83706460662896, 171.07601229157794, 171.23174381518766, 171.85848735988642, 172.18603231422628, 172.61786170775872, 172.78907541969576, 172.7314393131947, 172.54028976501277, 172.256744766585, 171.55417261823547, 170.57510486498973, 169.53652707641228, 168.48550696950502, 167.63598366348978, 167.1316499093548, 166.3132236049948, 165.60638855837374, 164.67509762771948, 163.85721186549628, 163.08087384857566, 162.4528067650993, 161.60455293422336, 161.60755719752555, 161.89527077633244, 162.38563678705697, 163.0445799294476, 163.5747544985679, 164.02935275921027, 164.96972714662778, 165.17911090440097, 165.30475081672742, 165.3378617943895, 165.33940958301002, 165.33639254190967, 165.33080432867558, 165.3922949870674, 165.6104298136006, 165.7321076588809, 166.03613507435932, 166.36310242097878, 166.3511892844656], "overall_lower_bb": [null, 171.24640043582679, 171.9397433702143, 172.225505736419, 172.4097093478716, 172.5111410323126, 172.59168209613384, 171.70503566603455, 171.609504862532, 171.6558243214652, 171.8130753756872, 171.86633401882816, 171.90778762305052, 171.91075945072382, 171.98672093961616, 172.15323732355364, 172.3083297885613, 172.4382471498841, 172.56647770256302, 172.6953255259275, 173.27170702824375, 173.60139766444763, 173.99853221728108, 174.5952672537513, 175.00366976528372, 175.44326540301816, 175.2716375851505, 174.40319592718257, 173.55696309271386, 172.8266115857404, 172.14421797469515, 171.77733383981908, 171.40948005452185, 171.4912077150243, 171.57502522772904, 171.5915084725863, 171.61117848551754, 171.65247069657693, 171.67388694745807, 171.6566297744472, 171.68072300893974, 171.67849379616754, 171.63464232844828, 171.60549485014133, 171.56817295326658, 171.50443788593685, 170.97076657457202, 170.44985911496607, 170.25597004332505, 170.0287084328231, 170.01644096538806, 170.01880280950064, 169.78095613864562, 169.52762114559485, 169.06882664742352, 168.70852458525303, 168.4960083063949, 168.43420658901684, 168.61947413452117, 168.46397471028905, 168.55723670134552, 168.7481915414308, 168.8580531609872, 168.97070423639488, 169.21276057480583, 169.04676968749826, 167.97131612055452, 167.14850321154836, 166.4949021471124, 165.9999769098278, 165.51442778453787, 165.14397296408194, 165.11584612086787, 165.03821715420136, 164.98488399258025, 164.9033027855737, 164.72823663594878, 164.6733286614216, 164.87967605859365, 164.8792565664152, 164.9582850670229, 165.0775564226364, 165.21789728105617, 165.21789728105617, 165.1749617686128, 165.1780275038761, 165.35063166869617, 165.48533870377577, 165.5277728448857, 165.558919174854, 165.4216262830258, 164.98484435968146, 164.71741750591386, 164.2067056355248, 163.53203344075317, 163.1035595051629, 162.9398079123383, 162.63417607623, 162.41169843166588, 162.35866236604036, 162.3897510787186, 162.4905834437491, 162.67583810254897, 162.92076391068025, 163.27585609623702, 163.47533548570144, 163.52995181698674, 163.54582895622636, 163.52206254974047, 163.52472055120688, 163.5394860585188, 163.43012265978297, 163.1313284100558, 163.24958197705382, 163.7072842326632, 164.12613418493686, 164.22809102722744, 164.57417859014922, 164.68077623327002, 164.57753794484495, 164.21814229899442, 163.78612539337107, 163.24617770842204, 162.79194618481233, 161.2387026401136, 160.12730768577376, 158.8765882922413, 158.00536458030425, 157.2985006868053, 156.92568023498725, 156.65772523341505, 156.30179738176454, 156.10386513501032, 156.06595292358767, 156.02370303049497, 155.96302633651024, 155.58435009064522, 155.54277639500526, 155.48661144162628, 155.59240237228056, 155.8082781345037, 156.05882615142434, 156.0193932349007, 156.53564706577663, 156.53614280247442, 156.40727922366756, 156.268913212943, 155.9819700705524, 155.7846255014321, 155.55899724078972, 155.02162285337224, 155.071239095599, 155.19809918327255, 155.2769782056105, 155.41538041699, 155.50320745809034, 155.51580567132442, 155.3653150129326, 154.91218018639938, 154.63700234111909, 153.9219849256407, 153.10151757902125, 153.14343071553446]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5511_AMZN.json b/5511_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b06f6b1ac1706a3ce313df0e83dd8449ed8855b
--- /dev/null
+++ b/5511_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675799400.0, 1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409600.0, 1676413200.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0, 1677279000.0, 1677282600.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677540000.0, 1677543600.0, 1677547200.0, 1677613800.0, 1677617400.0, 1677621000.0, 1677624600.0, 1677628200.0, 1677631800.0, 1677635400.0, 1677702000.0, 1677705600.0, 1677709200.0, 1677712800.0, 1677716400.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793800.0, 1677797400.0, 1677801000.0, 1677804600.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0], "input_window": [[99.9623, 99.53, 99.6922, 100.675, 98.47, 100.4, 102.17, 101.18, 99.4999, 99.9001, 100.46, 100.14, 100.01, 101.2849, 100.55, 99.285, 98.635, 98.8486, 98.55, 98.11, 98.49, 97.9, 96.26, 97.4501, 97.125, 97.19, 97.47, 98.49, 99.2078, 99.2272, 99.3, 98.7, 99.31, 100.29, 98.79, 98.19, 99.09, 98.67, 99.22, 99.8, 98.955, 100.09, 99.76, 100.38, 100.79, 100.9, 99.34, 100.15, 99.49, 99.5705, 99.84, 99.04, 95.86, 96.29, 96.1837, 95.866, 96.075, 96.64, 96.83, 94.97, 94.57, 94.59, 94.44, 94.3164, 94.75, 96.77, 96.54, 96.11, 96.13, 96.05, 95.77, 95.41, 95.375, 94.595, 94.0006, 94.6, 95.455, 95.89, 93.69, 92.653, 93.13, 92.7318, 92.82, 92.96, 92.62, 94.61, 93.64, 93.53, 93.9194, 93.61, 93.34, 93.32, 93.2087, 93.25, 93.6283, 94.39, 94.5729, 94.06, 93, 92.1519, 93.005, 92.39, 91.95, 92.045, 91.4, 91.175, 90.6102, 90.585, 90.875, 91.1275, 92.04, 94.5, 94.1, 94.138, 94.135, 94.6073, 94.6298, 94.76, 96.06, 96.23, 95.485, 94.795, 94.27, 94.04, 92.98, 93.8, 94.57, 94.36, 93.985, 93.64, 92.8601, 93.03, 93.99, 93.32, 92.82, 93.48, 93.96], [100.27, 99.74, 99.71, 100.72, 98.6, 100.46, 102.41, 101.18, 99.4999, 99.99, 100.49, 100.155, 100.29, 101.53, 100.6563, 99.32, 98.73, 98.868, 98.575, 98.4, 98.58, 97.905, 96.36, 97.64, 97.175, 97.195, 97.82, 98.615, 99.22, 99.29, 99.34, 98.7442, 99.31, 100.3899, 98.86, 98.3, 99.18, 98.76, 99.2699, 99.83, 99.03, 100.1699, 99.79, 100.38, 100.85, 101.0275, 99.61, 100.21, 99.55, 99.635, 99.846, 99.04, 96, 96.412, 96.185, 95.894, 96.085, 96.68, 97.11, 95.03, 94.6138, 94.65, 94.46, 94.36, 94.75, 96.91, 96.55, 96.19, 96.142, 96.05, 95.8, 95.41, 95.4301, 94.62, 94.0414, 94.6, 95.59, 95.94, 93.8299, 92.67, 93.37, 92.81, 92.867, 93.03, 92.68, 94.62, 93.7267, 93.53, 93.98, 93.66, 93.35, 93.45, 93.2368, 93.27, 93.64, 94.44, 94.63, 94.06, 93.16, 92.2323, 93.0299, 92.42, 91.985, 92.09, 91.57, 91.32, 90.7, 90.6, 90.9594, 91.21, 92.05, 94.5101, 94.107, 94.145, 94.17, 94.67, 94.72, 94.85, 96.08, 96.235, 95.485, 94.85, 94.27, 94.08, 93.12, 93.84, 94.8901, 94.3917, 94.01, 93.64, 92.93, 93.2, 94.0766, 93.34, 92.8477, 93.51, 94.03], [99.93, 99.465, 99.62, 100.42, 98.38, 100.3, 102.165, 101.02, 99.31, 99.885, 100.38, 99.985, 100.01, 101.2, 100.36, 99.19, 98.62, 98.76, 98.505, 98.1, 98.3901, 97.81, 96.2316, 97.445, 97.06, 97.14, 97.37, 98.47, 99.08, 99.18, 99.285, 98.67, 99.025, 100.23, 98.7, 98.18, 99.04, 98.6, 99.13, 99.5801, 98.8909, 99.99, 99.74, 100.29, 100.76, 100.9, 99.32, 100.075, 99.4532, 99.55, 99.68, 98.86, 95.86, 96.25, 96.11, 95.845, 95.99, 96.635, 96.83, 94.957, 94.5333, 94.57, 94.395, 94.295, 94.6701, 96.65, 96.37, 96.105, 96.085, 95.98, 95.505, 95.19, 95.29, 94.4832, 93.94, 94.54, 95.45, 95.8601, 93.66, 92.455, 93.11, 92.7, 92.81, 92.94, 92.53, 94.5, 93.61, 93.42, 93.9194, 93.59, 93.28, 93.23, 93.16, 93.2, 93.6149, 94.36, 94.52, 93.86, 93, 92.125, 92.97, 92.34, 91.92, 92.04, 91.33, 91.165, 90.61, 90.57, 90.86, 91.12, 91.915, 94.3086, 94.02, 94.051, 94.112, 94.605, 94.62, 94.735, 96.02, 96.12, 95.39, 94.7702, 94.2, 93.95, 92.94, 93.73, 94.57, 94.31, 93.96, 93.6, 92.85, 92.94, 93.855, 93.28, 92.79, 93.43, 93.805], [100.22, 99.73, 99.6301, 100.57, 98.57, 100.424, 102.245, 101.1, 99.31, 99.95, 100.4501, 99.99, 100.2582, 101.4786, 100.37, 99.24, 98.73, 98.8487, 98.549, 98.36, 98.51, 97.84, 96.3353, 97.605, 97.09, 97.17, 97.81, 98.57, 99.09, 99.285, 99.33, 98.688, 99.16, 100.3268, 98.78, 98.3, 99.145, 98.725, 99.1699, 99.65, 98.9548, 100.015, 99.75, 100.3244, 100.84, 100.935, 99.55, 100.1088, 99.4597, 99.614, 99.7, 98.865, 95.98, 96.405, 96.1599, 95.885, 96.03, 96.645, 97.11, 95.0006, 94.6138, 94.6, 94.42, 94.35, 94.72, 96.6709, 96.3814, 96.185, 96.0916, 96, 95.544, 95.369, 95.33, 94.505, 93.94, 94.5599, 95.53, 95.91, 93.71, 92.5, 93.36, 92.8099, 92.8518, 93.03, 92.575, 94.5316, 93.67, 93.4466, 93.9693, 93.63, 93.31, 93.23, 93.21, 93.25, 93.64, 94.4273, 94.54, 94.01, 93.16, 92.18, 93.0214, 92.4118, 91.925, 92.0699, 91.4922, 91.275, 90.66, 90.595, 90.8886, 91.1524, 92.0002, 94.3214, 94.0208, 94.07, 94.16, 94.66, 94.7001, 94.78, 96.055, 96.125, 95.463, 94.783, 94.2, 94.035, 93.08, 93.765, 94.7943, 94.34, 94, 93.61, 92.89, 93.1829, 94.065, 93.33, 92.83, 93.435, 93.815], [409709, 273390, 93885, 302741, 177663, 131647, 521721, 161080, 185356, 97826, 65453, 120764, 209354, 412100, 148861, 107707, 108432, 97085, 59795, 405278, 163576, 57185, 111007, 157980, 65340, 56554, 331838, 148439, 130188, 71235, 38175, 62620, 450129, 108642, 154468, 68709, 72237, 65546, 141078, 134131, 99499, 115204, 32871, 111354, 80430, 232957, 268413, 82388, 107289, 52783, 47982, 176695, 230421, 115075, 72369, 74294, 53686, 135738, 377633, 77712, 50443, 70724, 41283, 127813, 128126, 357744, 202273, 56409, 33458, 33589, 194340, 287898, 111230, 70649, 63808, 58214, 89910, 51181, 161597, 211050, 207763, 77304, 42729, 82391, 406313, 115568, 86107, 103940, 53496, 47699, 81610, 114476, 57755, 72577, 21808, 68010, 83458, 385756, 184254, 137386, 37657, 69955, 111131, 78214, 120642, 141396, 216090, 53625, 59118, 85330, 283395, 271963, 66930, 40308, 48450, 83833, 80050, 163630, 99467, 153653, 87430, 120968, 72355, 169802, 97485, 95812, 337930, 56316, 82764, 60792, 124678, 126197, 189749, 43516, 70425, 90208, 342544]], "output_timestamps": [1678391400.0, 1678395000.0, 1678398600.0, 1678402200.0, 1678405800.0, 1678409400.0, 1678413000.0, 1678479600.0, 1678483200.0, 1678486800.0, 1678490400.0, 1678494000.0, 1678497600.0, 1678729800.0, 1678733400.0, 1678737000.0, 1678740600.0, 1678744200.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825200.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0], "output_window": [[95.325, 96.08, 95.7075, 94.73, 93.285, 93.285, 92.56, 92.11, 92.54, 92.09, 91.095, 91.05, 90.91, 89.835, 91.08, 93.16, 92.96, 92.77, 93.51, 93, 93.42, 94.59, 94.15, 93.71, 93.69, 93.76, 94.28, 93.22, 95.04, 94.78, 95.125, 95.66, 95.85, 97.18], [95.53, 96.085, 95.81, 94.8, 93.3, 93.285, 92.68, 92.34, 92.7, 92.16, 91.2014, 91.145, 90.94, 90.08, 91.2, 93.25, 93.03, 92.82, 93.636, 93, 93.425, 94.69, 94.19, 93.76, 93.695, 93.81, 94.29, 93.24, 95.05, 94.8, 95.27, 95.765, 95.855, 97.255], [95.319, 95.8809, 95.695, 94.705, 93.1801, 93.15, 92.43, 92.09, 92.48, 92.03, 91.095, 90.95, 90.83, 89.76, 90.85, 92.93, 92.85, 92.746, 93.4762, 92.61, 93.32, 94.5641, 94.05, 93.65, 93.58, 93.635, 94, 93.08, 94.86, 94.66, 95.105, 95.48, 95.54, 96.96], [95.49, 95.895, 95.8, 94.77, 93.3, 93.155, 92.6618, 92.27, 92.61, 92.0483, 91.13, 90.9969, 90.8686, 89.9508, 90.95, 92.99, 92.91, 92.77, 93.595, 92.79, 93.3958, 94.64, 94.0566, 93.76, 93.61, 93.64, 94.1574, 93.0999, 94.9149, 94.7758, 95.225, 95.703, 95.65, 97.2038], [199521, 114383, 106170, 78838, 110979, 43632, 284886, 166775, 216616, 87335, 72148, 107406, 211892, 224824, 167333, 216968, 111729, 60628, 74625, 333744, 69487, 154891, 99227, 86949, 59129, 84282, 137980, 101379, 190340, 157543, 111146, 230391, 378170, 342725]], "text": {"content": "A Bull Market Is Coming: 2 Reasons to Buy Amazon Stock Before It's Too Late\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2023-03-09T14:50:00Z\n\nStocks may be on the cusp of a recovery. Make sure you don't miss out.\n\nArticle Content:\n\nThe 2022\u00a0bear market was brutal. The Nasdaq Composite Index ended last year down by about 33%. However, it has been recovering nicely in 2023: For the last 12 months, it's now down just 9.6%. Amazon\u00a0(AMZN -1.78%), though, underperformed the index across both of those periods, and even after a modest bounce so far in 2023, its stock is down a whopping 32% over the past 12 months.\nWhile it is difficult to time the market, falling inflation and resilient economic data could represent the light at the end of the tunnel. Let's discuss two reasons Amazon could be a great way to bet on a looming new bull market.\nAmazon's fourth-quarter results were lackluster. While revenue grew by 9% year over year to $149.2 billion, net income fell from $14.3 billion to just $278 million -- and this was far from a one-off problem. The tech giant lost money in two out of the four quarters of 2022 because of ongoing challenges in its core e-commerce and cloud computing businesses.\nWhile Amazon's e-commerce revenue continues to grow, margins are deteriorating because of skyrocketing fulfillment and delivery costs. Much of this has to do with inflation and pandemic-era overexpansion. The company has also seen an erosion in its cloud computing segment as enterprise clients look to trim costs in this period of economic uncertainty. The good news is that both of these challenges look temporary.\nInflation is already falling as the Federal Reserve's rate hikes impact the economy, and fuel costs have dropped. Further, CEO Andy Jassy believes that the cost-optimization in the cloud industry will only last for the \"next couple of quarters\" -- likely because Amazon Web Services helps companies handle the data they need to grow. While Amazon's core businesses wait to rebound, investors should pay close attention to its new growth drivers.\nAmazon's scale and\u00a0network effects helped it dominate e-commerce and cloud computing. And these strengths can also provide it with advantages as it pursues new opportunities in areas like healthcare and digital advertising.\nIn the fourth quarter, its ad business grew 19% to $11.6 billion. With its shopping-motivated user base of more than 300 million active accounts, Amazon has plenty of data to use for targeting ads, which could allow it to charge higher rates for ad placements.\nImage source: Getty Images.\nThe company is also betting on healthcare through One Medical, which it acquired for $3.9 billion in February.\u00a0Amazon already has a toehold in the healthcare industry through its Amazon Care brand. This latest deal is likely designed to expand its prescription-delivery service and primary care network.\nWhile it is too early to know for sure, healthcare could eventually become another driver of growth and diversification for the company.\nIt is impossible to know exactly when Wall Street will enter another sustained bull market. But if history is anything to go by, what went down will eventually rise up. Companies like Amazon face significant challenges. But their substantial share-price declines in 2022 have priced in some of those risks.\nInvestors can look forward to a recovery in Amazon's e-commerce and cloud computing businesses while digital advertising and healthcare potentially power its next leg of growth. The company looks like a great way to bet on a stock market\u00a0rebound.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Will Ebiefung has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1678373400000, "published_utc": "2023-03-09T14:50:00Z", "article_url": "https://www.fool.com/investing/2023/03/09/a-bull-market-is-coming-2-reasons-to-buy-amazon-st/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.14008888474553, "input_bin_label": "<-4%", "output_percentage_change": -2.0290513943560464, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.009578926362001, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [100.22, 99.975, 99.86003333333333, 100.037525, 99.74402, 99.85735, 100.19844285714285, 100.3111375, 100.1999, 100.17491, 100.19792, 100.22391999999999, 100.28673, 100.37759000000001, 100.55759, 100.43919000000001, 100.08769, 99.86256, 99.78646, 99.62746, 99.43345, 99.21844999999999, 98.82616, 98.43879999999999, 98.1108, 97.9038, 97.8118, 97.78393000000001, 97.83803, 97.93053, 98.01253, 98.09733, 98.3798, 98.65198, 98.82098, 98.93397999999999, 99.06748, 99.08297999999999, 99.09097, 99.12746999999999, 99.08995, 99.22265, 99.28164999999998, 99.28141000000001, 99.48741, 99.75091, 99.79141, 99.92979, 99.95877, 99.95517, 100.02969, 99.91469, 99.53769, 99.14574999999999, 98.67774, 98.17274, 97.82074, 97.47436, 97.23938999999999, 96.77805000000001, 96.26943, 95.84293, 95.68692999999999, 95.48143, 95.33744, 95.41603, 95.45117, 95.40517000000001, 95.30333, 95.40326999999999, 95.49629, 95.57319, 95.66418999999999, 95.67969, 95.60168999999999, 95.39059, 95.30545, 95.27795, 95.03979, 94.68978999999999, 94.47139, 94.21547999999999, 93.96766, 93.82016, 93.68366, 93.68083, 93.49483000000001, 93.24848999999999, 93.27442, 93.38741999999999, 93.38242, 93.42443, 93.46025, 93.48225, 93.58875, 93.57831999999999, 93.66532, 93.72166000000001, 93.64072999999999, 93.49573, 93.46687, 93.38505, 93.25654999999999, 93.13854, 92.92375999999999, 92.60853, 92.22053, 91.87903, 91.65189000000001, 91.54913, 91.44701, 91.63797, 91.84755, 92.04756, 92.31434, 92.65284, 93.05685, 93.47534999999999, 93.99199, 94.48925, 94.83552999999999, 94.88169, 94.89961000000001, 94.89611, 94.78810999999999, 94.69861, 94.70803, 94.66403, 94.45853, 94.20703, 93.94973, 93.78972, 93.77622000000001, 93.70572, 93.68072000000001, 93.64772, 93.54979], "in_sma_50": [100.22, 99.975, 99.86003333333333, 100.037525, 99.74402, 99.85735, 100.19844285714285, 100.3111375, 100.1999, 100.17491, 100.19992727272728, 100.18243333333334, 100.18826153846155, 100.28042857142857, 100.2864, 100.221, 100.13329411764707, 100.06192777777778, 99.98230000000001, 99.901185, 99.83493809523809, 99.7442590909091, 99.59604347826087, 99.51308333333333, 99.41616, 99.32976923076923, 99.27348148148148, 99.24835714285715, 99.24289655172413, 99.24430000000001, 99.24706451612903, 99.22959375, 99.22748484848485, 99.25981764705882, 99.24610857142858, 99.21982777777777, 99.2178054054054, 99.20483684210527, 99.20394102564103, 99.2150925, 99.20874390243902, 99.22794047619048, 99.24008139534885, 99.264725, 99.29973111111111, 99.3352804347826, 99.33984893617021, 99.35586875, 99.35798775510204, 99.363108, 99.352708, 99.335408, 99.262406, 99.179106, 99.13090400000002, 99.04012399999999, 98.91582399999999, 98.82672400000001, 98.782724, 98.68373600000001, 98.56701000000001, 98.45921, 98.342446, 98.199874, 98.086874, 98.03549199999999, 97.98852000000001, 97.935246, 97.886098, 97.83889800000001, 97.779578, 97.73015799999999, 97.71005199999999, 97.64805199999999, 97.58505199999999, 97.53285000000001, 97.48725, 97.43405000000001, 97.32645000000001, 97.19075000000001, 97.07135, 96.953788, 96.82762400000001, 96.681688, 96.557588, 96.48222, 96.37272000000002, 96.26715200000001, 96.16314, 96.04274000000001, 95.92984399999999, 95.794144, 95.663344, 95.52185600000001, 95.377856, 95.247702, 95.147502, 95.02552600000001, 94.899532, 94.75085200000001, 94.61728, 94.488216, 94.407116, 94.320414, 94.22706, 94.13485999999999, 94.02745999999999, 93.90645999999998, 93.782032, 93.705068, 93.65279600000002, 93.64722400000001, 93.63924000000002, 93.63364, 93.62244000000001, 93.582222, 93.548596, 93.52049599999998, 93.519764, 93.52226399999999, 93.52064399999999, 93.50892400000001, 93.48632400000001, 93.476924, 93.459724, 93.44382599999999, 93.429112, 93.397712, 93.40351199999999, 93.425712, 93.416312, 93.42377200000001, 93.44803599999999, 93.454036, 93.459136, 93.43720400000001, 93.44010399999999], "in_sma_200": [100.22, 99.975, 99.86003333333333, 100.037525, 99.74402, 99.85735, 100.19844285714285, 100.3111375, 100.1999, 100.17491, 100.19992727272728, 100.18243333333334, 100.18826153846155, 100.28042857142857, 100.2864, 100.221, 100.13329411764707, 100.06192777777778, 99.98230000000001, 99.901185, 99.83493809523809, 99.7442590909091, 99.59604347826087, 99.51308333333333, 99.41616, 99.32976923076923, 99.27348148148148, 99.24835714285715, 99.24289655172413, 99.24430000000001, 99.24706451612903, 99.22959375, 99.22748484848485, 99.25981764705882, 99.24610857142858, 99.21982777777777, 99.2178054054054, 99.20483684210527, 99.20394102564103, 99.2150925, 99.20874390243902, 99.22794047619048, 99.24008139534885, 99.264725, 99.29973111111111, 99.3352804347826, 99.33984893617021, 99.35586875, 99.35798775510204, 99.363108, 99.3697137254902, 99.36000769230769, 99.29623396226414, 99.2426925925926, 99.18664181818181, 99.12768392857143, 99.07333859649123, 99.03147068965518, 98.99890338983052, 98.932265, 98.86147049180327, 98.79273709677419, 98.72332857142857, 98.6549953125, 98.59445692307692, 98.56531212121212, 98.53271641791045, 98.4981911764706, 98.46331304347827, 98.42812285714285, 98.3875014084507, 98.34557777777778, 98.30426849315069, 98.25292702702703, 98.19542133333334, 98.1475855263158, 98.11359090909092, 98.08533974358974, 98.02995569620253, 97.96083125, 97.90403086419752, 97.84190731707317, 97.78178554216868, 97.72521666666667, 97.66462588235295, 97.6281953488372, 97.5826988505747, 97.53569772727273, 97.49562584269663, 97.45267444444445, 97.40715054945055, 97.36174673913042, 97.31710430107528, 97.27383723404256, 97.23558631578948, 97.20633333333335, 97.17884536082474, 97.14651020408164, 97.10624242424242, 97.05698000000001, 97.01702376237624, 96.97187450980392, 96.92287572815535, 96.8762125, 96.8249361904762, 96.7725783018868, 96.71545140186916, 96.65878055555557, 96.60584311926604, 96.55626636363637, 96.51522072072072, 96.49563303571428, 96.47373185840708, 96.45264649122807, 96.4327104347826, 96.41742844827587, 96.40275042735044, 96.38899830508474, 96.38619159663865, 96.384015, 96.37640330578512, 96.36334262295081, 96.34575447154471, 96.3271193548387, 96.3011424, 96.28101428571429, 96.26930787401575, 96.25423515625, 96.23676046511628, 96.21655461538461, 96.1911610687023, 96.16837121212122, 96.15255639097745, 96.13149253731343, 96.10703703703705, 96.08738970588236, 96.07080291970803], "in_ema_10": [100.22, 100.13090909090909, 100.03985289256198, 100.13624327573253, 99.85147177105388, 99.95556781268044, 100.3718282103749, 100.50422308121583, 100.28709161190386, 100.22580222792133, 100.26658364102654, 100.21629570629443, 100.22391466878635, 100.45203927446155, 100.43712304274126, 100.2194643076974, 99.94865261538877, 99.74866123077263, 99.53054100699579, 99.31771536936017, 99.1708580294765, 98.92888384229894, 98.45732314369913, 98.30235529939019, 98.08192706313743, 97.91612214256699, 97.89682720755481, 98.01922226072665, 98.2139091224127, 98.40865291833765, 98.57617056954898, 98.59650319326734, 98.69895715812781, 98.99492858392274, 98.95585065957314, 98.83660508510529, 98.89267688781342, 98.86219018093826, 98.91813742076766, 99.05120334426445, 99.03367546348909, 99.21209810649107, 99.30989845076542, 99.49435327789897, 99.73901631828096, 99.95646789677534, 99.88256464281619, 99.92369834412233, 99.83933500882736, 99.79836500722239, 99.78048046045467, 99.61402946764471, 98.95329683716385, 98.48997013949769, 98.06632102322538, 97.66971720082077, 97.37158680067154, 97.23948010964034, 97.21593827152391, 96.81314949488319, 96.41326776854079, 96.0835827197152, 95.78111313431243, 95.52091074625562, 95.37529061057278, 95.61085595410499, 95.75095487154044, 95.82987216762399, 95.8774590462378, 95.8997392196491, 95.83505936153108, 95.75032129579816, 95.67389924201666, 95.46137210710454, 95.18475899672188, 95.07114827004517, 95.15457585730968, 95.29192570143519, 95.00430284662878, 94.54897505633264, 94.33279777336307, 94.05590726911524, 93.83697867473064, 93.69025527932507, 93.48748159217504, 93.67732130268867, 93.67599015674527, 93.63428285551885, 93.69519506360632, 93.68334141567789, 93.6154611582819, 93.54537731132156, 93.48439961835399, 93.44178150592599, 93.47782123212126, 93.65045373537193, 93.81218941984974, 93.84815497987707, 93.72303589262668, 93.4424839121491, 93.36592320084927, 93.1924462552403, 92.96200148156025, 92.79980121218566, 92.56205553724281, 92.32804543956229, 92.02476445055096, 91.7648072777235, 91.60549686359195, 91.52311561566614, 91.60985823099956, 92.10286582536327, 92.45158112984268, 92.74583910623491, 93.00295926873765, 93.30423940169445, 93.55803223775001, 93.78020819452273, 94.1938067046095, 94.54493275831686, 94.71185407498652, 94.72478969771623, 94.62937338904055, 94.52130550012409, 94.25924995464698, 94.16938632652933, 94.2830069944331, 94.29336935908162, 94.24002947561223, 94.12547866186455, 93.90084617788918, 93.77031050918205, 93.82389041660349, 93.7340921590392, 93.56971176648662, 93.5452187180345, 93.59426986021005], "in_ema_50": [100.22, 100.20078431372549, 100.17840453671666, 100.1937612215513, 100.13008431090222, 100.14161041635704, 100.22409628238226, 100.25844544777904, 100.22125150865045, 100.21061419458573, 100.22000579479807, 100.21098595970795, 100.2128374906998, 100.26247523616254, 100.26669189356794, 100.2264294663692, 100.16774595788414, 100.1160186654181, 100.05456695304876, 99.98811334704685, 99.93014811775089, 99.84818152489792, 99.71042146509801, 99.6278559174471, 99.5283321559786, 99.43584854201866, 99.37208977566499, 99.34063527465851, 99.33080644035819, 99.32901010936375, 99.32904892860438, 99.30390975493361, 99.2982662351323, 99.3386008925781, 99.3166949752221, 99.27682458403693, 99.27165499250607, 99.25021754181957, 99.24706783429723, 99.26286909569734, 99.2507879546896, 99.2807570545057, 99.29915873864273, 99.3393642783038, 99.39821273797817, 99.45847890511628, 99.46206796766074, 99.48743000814464, 99.48634255684486, 99.49134873108625, 99.49953113378875, 99.47464755991469, 99.33760255756509, 99.2225985356998, 99.1024927107704, 98.97631652603432, 98.86077470148396, 98.77388157593558, 98.70863131805575, 98.56321832519083, 98.40833917518334, 98.25899254086242, 98.10844381376978, 97.96105386028862, 97.83395370890476, 97.78834375953595, 97.7331694944561, 97.67245696526174, 97.61046257446716, 97.54730717939002, 97.4687461135316, 97.38640312868722, 97.3057598687387, 97.19592614839601, 97.06824277002755, 96.96987638688923, 96.91341064622691, 96.87406120911997, 96.74998037738978, 96.58331448023723, 96.45690999081617, 96.31388999117632, 96.17812175622824, 96.05466600108204, 95.91820851084353, 95.86383170649673, 95.77779909055567, 95.68637951837702, 95.61904306667596, 95.54104137778671, 95.45354955904997, 95.36635153712645, 95.28178873174895, 95.2021107422686, 95.14085149747376, 95.11286908580813, 95.0904036314627, 95.04803486160142, 94.97399427879353, 94.86442587570359, 94.7921503511662, 94.69880327857145, 94.59002667941179, 94.49119818217997, 94.37359041032978, 94.25207706090508, 94.11121129381077, 93.97332065483779, 93.85235121739318, 93.7464707774954, 93.6779895705348, 93.70322135208247, 93.71567541670669, 93.72957049840447, 93.74645008670234, 93.78227557349834, 93.8182686882631, 93.85598364166455, 93.94221957728556, 94.02781880954886, 94.08410042486067, 94.11150825133672, 94.11497851599017, 94.1118421035984, 94.07137770737887, 94.0593628953248, 94.08818395825324, 94.09805909714528, 94.09421364235527, 94.07522487206683, 94.0287454653191, 93.99557505491444, 93.99829760178054, 93.9720898526911, 93.92730201533067, 93.90799605394514, 93.90434914986886], "in_ema_200": [100.22, 100.21512437810946, 100.20930324001883, 100.2128922625062, 100.1965450758146, 100.19880830889106, 100.2191684252205, 100.22793291850189, 100.21879925762128, 100.21612463814246, 100.21845275119577, 100.21617958949233, 100.21659770302972, 100.2291549398155, 100.23055638320042, 100.22070010078053, 100.20586726395685, 100.19236311207669, 100.17601124031474, 100.15794147672952, 100.14154404910037, 100.11864311328844, 100.0809979081811, 100.05636111307483, 100.02684508209896, 99.9984187628741, 99.97664345180073, 99.962646999544, 99.95396394482218, 99.94730758716226, 99.94116522311089, 99.92869591740829, 99.92104720181219, 99.92508454308769, 99.91369066703707, 99.89763404348447, 99.89014514752941, 99.8785516634744, 99.87150040314133, 99.86929641903048, 99.86019695217446, 99.86173728100854, 99.86062546726717, 99.86524013923466, 99.87493924232685, 99.8854871105624, 99.8821489303578, 99.8844041648816, 99.88017825279324, 99.87752971296446, 99.87576324815885, 99.86570590240602, 99.82704216208357, 99.79299199131657, 99.75684182224875, 99.71831603297264, 99.68161637095302, 99.65140128268483, 99.62611370773276, 99.58008869571552, 99.53067288779795, 99.48161146602882, 99.43124717283452, 99.380687499473, 99.33431249947824, 99.30781088256802, 99.27869236632357, 99.24790935770343, 99.2165032944427, 99.1844982865378, 99.14827442299017, 99.1106697023634, 99.07305109835978, 99.02759785359999, 98.97697498938507, 98.93302399446583, 98.8991630591975, 98.8694201431856, 98.81808262932306, 98.75521613549896, 98.70153239285717, 98.64290918496806, 98.58528620800321, 98.53000972832159, 98.47075590017909, 98.43156031908278, 98.38418160944018, 98.33505144417212, 98.29161113129479, 98.24522694093365, 98.19612020520297, 98.14670607380792, 98.0975846203372, 98.04934994749803, 98.00547581866721, 97.96987207917799, 97.93574399878815, 97.89668186944698, 97.84955070656692, 97.79313726670058, 97.7456572938976, 97.69258408699315, 97.63519519060517, 97.57981911905686, 97.51924579448914, 97.457113995539, 97.38948102045902, 97.32187424413604, 97.25786156508991, 97.19711070374574, 97.14540014947961, 97.1173006455047, 97.08648969380815, 97.05647487098419, 97.02765422550176, 97.0040954769893, 96.98117014886006, 96.95926795832415, 96.95027026719654, 96.94205862274684, 96.92734162152549, 96.90600488897299, 96.87907946719217, 96.85078016901116, 96.81325996832449, 96.78292902336604, 96.76314166989972, 96.73903080751266, 96.71177676962697, 96.68091331918292, 96.64319278864379, 96.60876201462744, 96.58345094980528, 96.55107830353856, 96.51405264877698, 96.48341530898817, 96.45686391287883], "in_macd": [0.0, -0.039088319088321555, -0.07723685035023209, -0.03126733096455325, -0.15443916243201272, -0.1012838832406402, 0.08678118032231907, 0.14179761268276536, 0.04049370512834116, 0.01171721111700208, 0.02893201254838118, 0.005386549139359431, 0.008272735367171435, 0.10779356235059367, 0.0961019759432844, -0.004295728232719398, -0.12358970468706332, -0.20617627080159195, -0.2924389505687941, -0.3717679566477159, -0.4177178280013152, -0.5024054157797764, -0.6830637205545713, -0.7155343157991609, -0.7739026247138696, -0.8044316117585879, -0.768128890933113, -0.6703062020706057, -0.5445441956732537, -0.42425152176451775, -0.32158060606093386, -0.288689368902169, -0.22197755210937942, -0.07410273778899068, -0.08079337913012807, -0.12340521061813092, -0.08797681408459823, -0.09272121208157103, -0.05989108273925581, 0.004811623528823361, -7.756158893812426e-06, 0.08079082392804082, 0.12203426047560129, 0.19877787303593664, 0.29776984443749654, 0.3795126158268971, 0.3287468371054558, 0.3298033143225183, 0.27509253932934996, 0.24140184622268634, 0.2191153847149394, 0.13254775379330397, -0.16692885452185635, -0.3657560678226872, -0.5369163509749058, -0.6868269277924668, -0.7848841953527455, -0.8037053115854036, -0.7721981483878011, -0.9069842951886784, -1.033105814247051, -1.1212465392728745, -1.1918838988882925, -1.239227882645224, -1.2326828228235058, -1.057879909027875, -0.9319644647831211, -0.8383593222576451, -0.7629187197404406, -0.7024257266601239, -0.6834021483019228, -0.6746696906332232, -0.6632505891476796, -0.7125575542043237, -0.7881392783460939, -0.7889233724361446, -0.7031602168378868, -0.5976402491545088, -0.6836557702099242, -0.8397801155358451, -0.8839256269389466, -0.9523219606372209, -0.9917137097098134, -0.9970592258241169, -1.0261811062461703, -0.8812209714629091, -0.8263374359892737, -0.7917416468177549, -0.7139171208649344, -0.6718743484419036, -0.6568052321737952, -0.6438957509703016, -0.6280390833496625, -0.605267744520404, -0.5494182027650538, -0.4365957047770621, -0.3342362467548412, -0.29251033238693935, -0.3242919056612408, -0.4236730026065061, -0.4295872751122687, -0.4779544427437088, -0.5492352214550209, -0.5872639202008685, -0.656450348902581, -0.7205018204050333, -0.8115335793268343, -0.878791697236224, -0.898051001042873, -0.8818621250960348, -0.7914980527719138, -0.5265131180134404, -0.33688317633072984, -0.18054879835902682, -0.04882757575032315, 0.09481529182914983, 0.20947434429935186, 0.30329355242501777, 0.4750516949459751, 0.6097903912806828, 0.6555966018986794, 0.6297684580592318, 0.5558487617968808, 0.4784376178671579, 0.33615324449922923, 0.27548995203719073, 0.306931646523779, 0.2918272003634286, 0.2495450593504671, 0.18246309634200486, 0.0703907538557047, 0.005147855852413841, 0.02433991176603456, -0.019533433734864047, -0.09357057412749725, -0.10224844111171194, -0.07756872503254897], "in_signal": [0.0, -0.007817663817664312, -0.021701501124177867, -0.023614667092252947, -0.0497795661602049, -0.06008042957629196, -0.030708107596569754, 0.00379303645929727, 0.01113317019310605, 0.011249978377885255, 0.014786385211984441, 0.01290641799745944, 0.01197968147140184, 0.03114245764724021, 0.04413436130644906, 0.03444834339861537, 0.0028407337814796325, -0.03896266713513469, -0.08965792382186658, -0.14607993038703643, -0.2004075099098922, -0.260807091083869, -0.3452584169780095, -0.4193135967422398, -0.4902314023365658, -0.5530714442209703, -0.5960829335633988, -0.6109275872648402, -0.597650908946523, -0.562971031510122, -0.5146929464202843, -0.46949223091666126, -0.41998929515520494, -0.35081198368196215, -0.29680826277159533, -0.26212765234090246, -0.22729748468964162, -0.2003822301680275, -0.17228400068227318, -0.13686487584005386, -0.10949345190382186, -0.07143659673744933, -0.03274242529483921, 0.013561634371315964, 0.07040327638455209, 0.1322251442730211, 0.17152948283950803, 0.2031842491361101, 0.2175659071747581, 0.22233309498434375, 0.22168955293046289, 0.2038611931030311, 0.1297031835780536, 0.03061133329790544, -0.0828942035566568, -0.20368074840381883, -0.31992143779360416, -0.4166782125519641, -0.4877821997191315, -0.5716226188130409, -0.663919257899843, -0.7553847141744494, -0.8426845511172181, -0.9219932174228194, -0.9841311385029567, -0.9988808926079404, -0.9854976070429766, -0.9560699500859103, -0.9174397040168165, -0.8744369085454781, -0.836229956496767, -0.8039179033240583, -0.7757844404887827, -0.763139063231891, -0.7681391062547316, -0.7722959594910142, -0.7584688109603888, -0.7263030985992127, -0.7177736329213551, -0.7421749294442531, -0.7705250689431918, -0.8068844472819977, -0.8438502997675609, -0.8744920849788721, -0.9048298892323319, -0.9001081056784475, -0.8853539717406128, -0.8666315067560413, -0.83608862957782, -0.8032457733506368, -0.7739576651152686, -0.7479452822862753, -0.7239640424989527, -0.7002247829032431, -0.6700634668756053, -0.6233699144558966, -0.5655431809156856, -0.5109366112099363, -0.4736076701001972, -0.463620736601459, -0.456814044303621, -0.4610421239916386, -0.47868074348431505, -0.5003973788276258, -0.5316079728426168, -0.5693867423551001, -0.617816109749447, -0.6700112272468024, -0.7156191820060166, -0.7488677706240203, -0.757393827053599, -0.7112176852455673, -0.6363507834625999, -0.5451903864418853, -0.4459178243035729, -0.3377712010770284, -0.22832209200175235, -0.12199896311639834, -0.0025888315039236387, 0.11988701305299766, 0.22702893082213405, 0.30757683626955357, 0.357231221375019, 0.3814725006734468, 0.3724086494386033, 0.3530249099583208, 0.34380625727141245, 0.3334104458898157, 0.316637368581946, 0.2898025141339578, 0.2459201620783072, 0.19776570083312853, 0.16308054301970973, 0.126557747668795, 0.08253208330953654, 0.04557597842528685, 0.020947037733719684], "in_upper_bb": [null, 100.66796464556279, 100.49146663411285, 100.91494052869777, 101.26069307222092, 101.32312157156223, 102.44522871508049, 102.48675231080635, 102.34165009279793, 102.20034733867253, 102.12857829992926, 102.02531980116942, 101.95319146821033, 102.11102155215883, 102.05100985732581, 102.00425441968703, 102.0052782087528, 101.97631928092447, 101.96804264864979, 101.96564857633163, 101.96447141516555, 102.04495139941552, 102.3308625009123, 102.27006398186629, 102.35920771087368, 102.29803582567806, 101.77281714850845, 101.46129900325793, 101.44357926988947, 101.36623168030096, 101.20423769878722, 101.0664253897731, 100.90564541811648, 100.58818509125173, 100.32521875143014, 100.24301686412461, 100.28794900970819, 100.27682174761442, 100.33674769728795, 100.47357487384777, 100.50505228576341, 100.68783647908485, 100.59192649046042, 100.74921847379538, 100.89393271099343, 100.99055333123118, 100.91236896011179, 100.96096279915322, 100.96650670450964, 100.97893478860682, 100.99550619441786, 100.98376261753798, 101.54792974504107, 101.69023409317958, 101.90837148157172, 102.11576316771819, 102.21895098545644, 102.24946941332429, 102.20835801533771, 102.27722972361632, 102.39063478502922, 102.30576799982457, 102.20364889377315, 101.9392490444356, 101.45737649228789, 100.84232229370775, 100.47228202270784, 99.91238183719938, 99.44077230308523, 98.84219248890038, 98.05298284629252, 97.3706261755253, 97.3411531687511, 97.28720835387679, 97.30170412052232, 97.2677469839038, 97.2206429042565, 97.10514393876038, 96.87172670811113, 97.12527192530025, 97.18929140041216, 97.30145315053448, 97.38482922994565, 97.43445571376711, 97.49818496376461, 97.2268655826645, 96.97026430532905, 96.72235470327334, 96.46238905599901, 96.18306282373788, 95.97161243188388, 95.76856896514525, 95.54372616944374, 95.45261075688782, 95.43247428174132, 95.41241782375417, 95.18705084808143, 94.68525472667307, 94.66125414394999, 94.7058313478817, 94.70249637011568, 94.73426813061873, 94.82646380902523, 94.88275828931333, 95.00041544949434, 94.9412429892999, 95.06323591451512, 95.14923698736709, 95.0751248280703, 94.99238069040948, 94.90835406358852, 95.08112305536795, 95.1926650260481, 95.30382556002772, 95.38158707381676, 95.42704180373428, 95.45887540256552, 95.595514663516, 96.10543567087167, 96.60076126053876, 96.88589371665964, 97.05698970422232, 97.13853952007334, 97.19588725995062, 97.16360748710726, 97.12578079993031, 97.05603815013299, 96.8433079275454, 96.5622857998263, 96.21627230389156, 96.05654262182055, 96.08555844405905, 96.08620480889778, 96.10355582101235, 96.15332258755602, 96.11296371801745, 96.05845001270579], "in_lower_bb": [null, 99.2820353544372, 99.22860003255381, 99.16010947130223, 98.2273469277791, 98.39157842843777, 97.95165699920521, 98.13552268919365, 98.05814990720206, 98.14947266132747, 98.2712762455253, 98.33954686549725, 98.42333160871276, 98.44983559069831, 98.52179014267419, 98.43774558031298, 98.26131002654134, 98.1475362746311, 97.99655735135023, 97.83672142366837, 97.66689858483446, 97.39741860058449, 96.78202749908772, 96.54632601813373, 96.30918228912631, 96.04495417432196, 96.12667285149153, 96.18519099674207, 96.18091073011054, 96.19175831969903, 96.2417423012128, 96.24935461022689, 96.30031458188353, 96.50259490874829, 96.60656124856986, 96.5947631358754, 96.59133099029181, 96.59008825238557, 96.59225230271205, 96.58442512615225, 96.5974277142366, 96.63214352091514, 97.06952350953958, 97.1841715262046, 97.41445728900658, 97.69433666876881, 97.94652103988821, 98.05180720084677, 98.08323329549034, 98.1037052113932, 98.12413380558212, 98.15357738246202, 97.27141025495891, 96.73692590682043, 96.25677851842826, 95.80788683228182, 95.39319901454354, 95.15468058667572, 94.9898019846623, 94.45599027638367, 93.90848521497077, 93.45185200017544, 93.02097110622687, 92.68793095556441, 92.5578035077121, 92.74644770629226, 92.79962797729215, 92.96714816280061, 93.10194769691475, 93.33912751109959, 93.71273715370747, 94.0454938244747, 94.0099668312489, 93.87391164612322, 93.63742587947769, 93.5388730160962, 93.5359770957435, 93.57797606123962, 93.47139329188887, 92.96778807469975, 92.77838859958784, 92.48721684946551, 92.24702077005436, 92.0653942862329, 91.78716503623541, 91.84455441733549, 91.83001569467093, 91.80408529672667, 91.85182094400099, 91.89414717626212, 91.88219756811613, 91.87134103485477, 91.88418383055625, 91.84979924311219, 91.83993571825866, 91.84673217624584, 91.97309915191856, 92.28489527332692, 92.25389585605, 92.1773186521183, 92.14679362988431, 92.07521186938128, 91.89033619097475, 91.73803171068667, 91.51209455050568, 91.2456070107001, 90.82261408548489, 90.45145301263292, 90.2174951719297, 90.05247930959052, 90.00552593641149, 89.94189694463205, 89.91143497395188, 89.88227443997226, 89.85651292618324, 89.83432819626572, 89.81850459743447, 89.75886533648402, 89.53844432912832, 89.43761873946123, 89.39664628334037, 89.46267029577767, 89.60862047992667, 89.74778274004937, 89.93884251289275, 90.22566920006969, 90.70884184986701, 91.29607207245462, 91.88823420017371, 92.48000769610844, 92.72871737817947, 92.58585155594096, 92.58962519110221, 92.49827417898766, 92.31550741244398, 92.23336628198254, 92.19936998729419], "out_sma_10": [95.49, 95.6925, 95.72833333333334, 95.48875, 95.051, 94.735, 94.43882857142856, 94.16772499999999, 93.99464444444443, 93.80001, 93.36401, 92.8742, 92.38106, 91.89914, 91.66414, 91.64764, 91.67246, 91.72246, 91.82096, 91.89513, 92.12171, 92.48602, 92.80481999999999, 93.18574000000001, 93.45174, 93.51674, 93.64148, 93.67447000000001, 93.80646, 94.00504000000001, 94.18796, 94.29426000000001, 94.45360000000001, 94.79798000000001], "out_sma_50": [95.49, 95.6925, 95.72833333333334, 95.48875, 95.051, 94.735, 94.43882857142856, 94.16772499999999, 93.99464444444443, 93.80001, 93.5572818181818, 93.34391666666666, 93.15350769230768, 92.92474285714286, 92.79309333333335, 92.80539999999999, 92.81155294117647, 92.80924444444445, 92.8506, 92.84756999999999, 92.87367619047619, 92.95396363636364, 93.00190434782608, 93.03349166666668, 93.056552, 93.07899230769232, 93.11893333333332, 93.11825357142857, 93.18020689655172, 93.23339333333334, 93.29763870967741, 93.37280625, 93.44181212121212, 93.5524588235294], "out_sma_200": [95.49, 95.6925, 95.72833333333334, 95.48875, 95.051, 94.735, 94.43882857142856, 94.16772499999999, 93.99464444444443, 93.80001, 93.5572818181818, 93.34391666666666, 93.15350769230768, 92.92474285714286, 92.79309333333335, 92.80539999999999, 92.81155294117647, 92.80924444444445, 92.8506, 92.84756999999999, 92.87367619047619, 92.95396363636364, 93.00190434782608, 93.03349166666668, 93.056552, 93.07899230769232, 93.11893333333332, 93.11825357142857, 93.18020689655172, 93.23339333333334, 93.29763870967741, 93.37280625, 93.44181212121212, 93.5524588235294], "out_ema_10": [95.49, 95.56363636363636, 95.60661157024794, 95.4545003756574, 95.06277303462879, 94.71590521015082, 94.34243153557794, 93.9656258018365, 93.71914838332077, 93.41535776817155, 92.99983817395852, 92.63566759687515, 92.31438257926149, 91.88464029212302, 91.7147056935552, 91.94657738563608, 92.12174513370223, 92.23960965484727, 92.48604426305685, 92.54130894250106, 92.6966709529554, 93.0500035069635, 93.23302105115197, 93.32883540548796, 93.37995624085379, 93.42723692433492, 93.55999384718311, 93.47634042042253, 93.73789670761843, 93.92660639714234, 94.16267796129827, 94.44273651378948, 94.66223896582775, 95.12434097204088], "out_ema_50": [95.49, 95.50588235294119, 95.51741637831604, 95.48810593210757, 95.40229785633865, 95.3141685286391, 95.21015407653562, 95.09485391667148, 94.9974086650373, 94.88175734483976, 94.73462960582644, 94.58805197422541, 94.44219111249109, 94.26605812768751, 94.13601663248409, 94.09107480375921, 94.04475814478826, 93.99476762930638, 93.9790904673728, 93.9324594686523, 93.91141399929339, 93.93998599932111, 93.94455909738694, 93.93732148572471, 93.92448534902962, 93.91332906083238, 93.92290047021152, 93.89062594196793, 93.93079355208684, 93.96393105984814, 94.01338474377566, 94.07964416558839, 94.14122674733002, 94.26132765919944], "out_ema_200": [95.49, 95.49402985074627, 95.49707432984333, 95.48983975939713, 95.46805030905486, 95.44503488309412, 95.41734100366037, 95.3860241777533, 95.35840204663137, 95.32546570785892, 95.28371978041754, 95.24106485722932, 95.19755774422205, 95.14535119950344, 95.10360641144868, 95.08257550188203, 95.06095783519665, 95.03816223484642, 95.02380241161411, 95.00157552194632, 94.98559765605631, 94.98215887340899, 94.97294933238004, 94.96088018479418, 94.94743859091564, 94.93442925170255, 94.92669761735726, 94.90852052663729, 94.90858400398419, 94.9072627701137, 94.91042433459019, 94.91831065961914, 94.92559115056821, 94.94825989533867], "out_macd": [0.0, 0.0323076923076826, 0.04967346044267629, -0.019452202248615436, -0.1906537647304276, -0.33418030211953464, -0.48216513566232777, -0.6238676105387526, -0.7006559585412049, -0.7976410635739768, -0.9377913189293139, -1.0475262333082185, -1.131798018268242, -1.2581397527153513, -1.2630794050290035, -1.0898203929667147, -0.9480383135108923, -0.8373197234698893, -0.6752203184694281, -0.6047410659081862, -0.4943047162843044, -0.3028949869062245, -0.1960173358332895, -0.13370786749030117, -0.09533198354648675, -0.06178584104297613, 0.006474935460261122, -0.024477161985458906, 0.09633788602130267, 0.17879938647079996, 0.2772019935298431, 0.3892701102452918, 0.4684087189511814, 0.6490237688609], "out_signal": [0.0, 0.00646153846153652, 0.015103922857764473, 0.008192697836488492, -0.031576594676894734, -0.09209733616542272, -0.17011089606480373, -0.2608622389595935, -0.3488209828759158, -0.43858499901552805, -0.5384262629982852, -0.6402462570602719, -0.738556609301866, -0.842473237984563, -0.9265944713934511, -0.9592396557081039, -0.9569993872686616, -0.9330634545089072, -0.8814948273010115, -0.8261440750224465, -0.7597762032748181, -0.6683999600010995, -0.5739234351675375, -0.4858803216320903, -0.4077706540149696, -0.3385736914205709, -0.2695639660444045, -0.2205466052326154, -0.1571697069818318, -0.08997588829130546, -0.01654031192707575, 0.06462177250739776, 0.1453791617961545, 0.24610808320910363], "out_upper_bb": [null, 96.2652564927611, 96.1519290525437, 96.50758511914341, 97.19832857290169, 97.20185224527128, 97.1824072118525, 97.13484730331969, 96.9580522042897, 96.85309602557406, 96.87112362830877, 96.83224148769031, 96.76455545111818, 96.7935000582759, 96.6580754182792, 96.54062517946821, 96.42852506376579, 96.31827749591886, 96.2797721223124, 96.18539107438843, 95.8554429986989, 95.56758654309908, 95.17270998844145, 94.97829914673589, 95.01792197117913, 95.07627946017749, 95.24887636778578, 95.2908588518796, 95.58808647041256, 95.83209872163357, 96.07401268830449, 96.3354908352549, 96.48771158679055, 96.72293235032993], "out_lower_bb": [null, 95.1197435072389, 95.30473761412298, 94.46991488085658, 92.90367142709832, 92.26814775472872, 91.69524993100461, 91.20060269668029, 91.03123668459916, 90.74692397442594, 90.24344000805485, 89.855591845643, 89.54245993349718, 89.05598565600982, 88.9281112483875, 89.07017482053178, 89.19458081858716, 89.30021139297003, 89.4214278776876, 89.50974892561155, 89.63027700130108, 89.79263345690092, 90.01317001155854, 90.1065808532641, 90.09795802882087, 90.0881005398225, 90.06506363221422, 90.10607114812039, 90.03933352958741, 90.06807127836643, 90.23565731169552, 90.4447891647451, 90.77070841320945, 91.26078764967008], "overall_sma_10": [100.22, 99.975, 99.86003333333333, 100.037525, 99.74402, 99.85735, 100.19844285714285, 100.3111375, 100.1999, 100.17491, 100.19792, 100.22391999999999, 100.28673, 100.37759000000001, 100.55759, 100.43919000000001, 100.08769, 99.86256, 99.78646, 99.62746, 99.43345, 99.21844999999999, 98.82616, 98.43879999999999, 98.1108, 97.9038, 97.8118, 97.78393000000001, 97.83803, 97.93053, 98.01253, 98.09733, 98.3798, 98.65198, 98.82098, 98.93397999999999, 99.06748, 99.08297999999999, 99.09097, 99.12746999999999, 99.08995, 99.22265, 99.28164999999998, 99.28141000000001, 99.48741, 99.75091, 99.79141, 99.92979, 99.95877, 99.95517, 100.02969, 99.91469, 99.53769, 99.14574999999999, 98.67774, 98.17274, 97.82074, 97.47436, 97.23938999999999, 96.77805000000001, 96.26943, 95.84293, 95.68692999999999, 95.48143, 95.33744, 95.41603, 95.45117, 95.40517000000001, 95.30333, 95.40326999999999, 95.49629, 95.57319, 95.66418999999999, 95.67969, 95.60168999999999, 95.39059, 95.30545, 95.27795, 95.03979, 94.68978999999999, 94.47139, 94.21547999999999, 93.96766, 93.82016, 93.68366, 93.68083, 93.49483000000001, 93.24848999999999, 93.27442, 93.38741999999999, 93.38242, 93.42443, 93.46025, 93.48225, 93.58875, 93.57831999999999, 93.66532, 93.72166000000001, 93.64072999999999, 93.49573, 93.46687, 93.38505, 93.25654999999999, 93.13854, 92.92375999999999, 92.60853, 92.22053, 91.87903, 91.65189000000001, 91.54913, 91.44701, 91.63797, 91.84755, 92.04756, 92.31434, 92.65284, 93.05685, 93.47534999999999, 93.99199, 94.48925, 94.83552999999999, 94.88169, 94.89961000000001, 94.89611, 94.78810999999999, 94.69861, 94.70803, 94.66403, 94.45853, 94.20703, 93.94973, 93.78972, 93.77622000000001, 93.70572, 93.68072000000001, 93.64772, 93.54979, 93.66479000000001, 93.85429, 94.07329, 94.26129, 94.273, 94.18199999999999, 94.11518, 94.05918, 93.97668, 93.80001, 93.36401, 92.8742, 92.38106, 91.89914, 91.66414, 91.64764, 91.67246, 91.72246, 91.82096, 91.89513, 92.12171, 92.48602, 92.80481999999999, 93.18574, 93.45174, 93.51674, 93.64148, 93.67447, 93.80645999999999, 94.00504000000001, 94.18796, 94.29426000000001, 94.45360000000001, 94.79798000000001], "overall_sma_50": [100.22, 99.975, 99.86003333333333, 100.037525, 99.74402, 99.85735, 100.19844285714285, 100.3111375, 100.1999, 100.17491, 100.19992727272728, 100.18243333333334, 100.18826153846155, 100.28042857142857, 100.2864, 100.221, 100.13329411764707, 100.06192777777778, 99.98230000000001, 99.901185, 99.83493809523809, 99.7442590909091, 99.59604347826087, 99.51308333333333, 99.41616, 99.32976923076923, 99.27348148148148, 99.24835714285715, 99.24289655172413, 99.24430000000001, 99.24706451612903, 99.22959375, 99.22748484848485, 99.25981764705882, 99.24610857142858, 99.21982777777777, 99.2178054054054, 99.20483684210527, 99.20394102564103, 99.2150925, 99.20874390243902, 99.22794047619048, 99.24008139534885, 99.264725, 99.29973111111111, 99.3352804347826, 99.33984893617021, 99.35586875, 99.35798775510204, 99.363108, 99.352708, 99.335408, 99.262406, 99.179106, 99.13090400000002, 99.04012399999999, 98.91582399999999, 98.82672400000001, 98.782724, 98.68373600000001, 98.56701000000001, 98.45921, 98.342446, 98.199874, 98.086874, 98.03549199999999, 97.98852000000001, 97.935246, 97.886098, 97.83889800000001, 97.779578, 97.73015799999999, 97.71005199999999, 97.64805199999999, 97.58505199999999, 97.53285000000001, 97.48725, 97.43405000000001, 97.32645000000001, 97.19075000000001, 97.07135, 96.953788, 96.82762400000001, 96.681688, 96.557588, 96.48222, 96.37272000000002, 96.26715200000001, 96.16314, 96.04274000000001, 95.92984399999999, 95.794144, 95.663344, 95.52185600000001, 95.377856, 95.247702, 95.147502, 95.02552600000001, 94.899532, 94.75085200000001, 94.61728, 94.488216, 94.407116, 94.320414, 94.22706, 94.13485999999999, 94.02745999999999, 93.90645999999998, 93.782032, 93.705068, 93.65279600000002, 93.64722400000001, 93.63924000000002, 93.63364, 93.62244000000001, 93.582222, 93.548596, 93.52049599999998, 93.519764, 93.52226399999999, 93.52064399999999, 93.50892400000001, 93.48632400000001, 93.476924, 93.459724, 93.44382599999999, 93.429112, 93.397712, 93.40351199999999, 93.425712, 93.416312, 93.42377200000001, 93.44803599999999, 93.454036, 93.459136, 93.43720400000001, 93.44010399999999, 93.48097199999998, 93.519486, 93.56288599999999, 93.592086, 93.593486, 93.59238599999999, 93.580622, 93.553222, 93.516876, 93.467042, 93.409442, 93.36618, 93.339952, 93.27853999999999, 93.24930400000001, 93.270604, 93.28740599999999, 93.31296200000001, 93.359362, 93.401962, 93.457978, 93.533006, 93.59109000000001, 93.626286, 93.61205799999999, 93.604442, 93.60618999999998, 93.584988, 93.59008600000001, 93.5916, 93.60050000000001, 93.59346, 93.58396, 93.618776], "overall_sma_200": [100.22, 99.975, 99.86003333333333, 100.037525, 99.74402, 99.85735, 100.19844285714285, 100.3111375, 100.1999, 100.17491, 100.19992727272728, 100.18243333333334, 100.18826153846155, 100.28042857142857, 100.2864, 100.221, 100.13329411764707, 100.06192777777778, 99.98230000000001, 99.901185, 99.83493809523809, 99.7442590909091, 99.59604347826087, 99.51308333333333, 99.41616, 99.32976923076923, 99.27348148148148, 99.24835714285715, 99.24289655172413, 99.24430000000001, 99.24706451612903, 99.22959375, 99.22748484848485, 99.25981764705882, 99.24610857142858, 99.21982777777777, 99.2178054054054, 99.20483684210527, 99.20394102564103, 99.2150925, 99.20874390243902, 99.22794047619048, 99.24008139534885, 99.264725, 99.29973111111111, 99.3352804347826, 99.33984893617021, 99.35586875, 99.35798775510204, 99.363108, 99.3697137254902, 99.36000769230769, 99.29623396226414, 99.2426925925926, 99.18664181818181, 99.12768392857143, 99.07333859649123, 99.03147068965518, 98.99890338983052, 98.932265, 98.86147049180327, 98.79273709677419, 98.72332857142857, 98.6549953125, 98.59445692307692, 98.56531212121212, 98.53271641791045, 98.4981911764706, 98.46331304347827, 98.42812285714285, 98.3875014084507, 98.34557777777778, 98.30426849315069, 98.25292702702703, 98.19542133333334, 98.1475855263158, 98.11359090909092, 98.08533974358974, 98.02995569620253, 97.96083125, 97.90403086419752, 97.84190731707317, 97.78178554216868, 97.72521666666667, 97.66462588235295, 97.6281953488372, 97.5826988505747, 97.53569772727273, 97.49562584269663, 97.45267444444445, 97.40715054945055, 97.36174673913042, 97.31710430107528, 97.27383723404256, 97.23558631578948, 97.20633333333335, 97.17884536082474, 97.14651020408164, 97.10624242424242, 97.05698000000001, 97.01702376237624, 96.97187450980392, 96.92287572815535, 96.8762125, 96.8249361904762, 96.7725783018868, 96.71545140186916, 96.65878055555557, 96.60584311926604, 96.55626636363637, 96.51522072072072, 96.49563303571428, 96.47373185840708, 96.45264649122807, 96.4327104347826, 96.41742844827587, 96.40275042735044, 96.38899830508474, 96.38619159663865, 96.384015, 96.37640330578512, 96.36334262295081, 96.34575447154471, 96.3271193548387, 96.3011424, 96.28101428571429, 96.26930787401575, 96.25423515625, 96.23676046511628, 96.21655461538461, 96.1911610687023, 96.16837121212122, 96.15255639097745, 96.13149253731343, 96.10703703703705, 96.08738970588236, 96.07080291970803, 96.06659420289856, 96.0653597122302, 96.06346428571429, 96.05429078014186, 96.03489436619718, 96.01475524475525, 95.99147083333334, 95.96580551724139, 95.9428205479452, 95.91632721088435, 95.88398716216216, 95.85118791946309, 95.81797066666667, 95.77911523178808, 95.74734473684211, 95.72932287581699, 95.71101558441559, 95.69204129032258, 95.67859871794872, 95.6602, 95.64586835443039, 95.63954213836479, 95.62964875, 95.61803602484473, 95.60564074074074, 95.59358159509203, 95.58482439024391, 95.56976424242424, 95.56581927710843, 95.5610886227545, 95.5590880952381, 95.55993964497041, 95.56046941176471, 95.57007953216375], "overall_ema_10": [100.22, 100.13090909090909, 100.03985289256198, 100.13624327573253, 99.85147177105388, 99.95556781268044, 100.3718282103749, 100.50422308121583, 100.28709161190386, 100.22580222792133, 100.26658364102654, 100.21629570629443, 100.22391466878635, 100.45203927446155, 100.43712304274126, 100.2194643076974, 99.94865261538877, 99.74866123077263, 99.53054100699579, 99.31771536936017, 99.1708580294765, 98.92888384229894, 98.45732314369913, 98.30235529939019, 98.08192706313743, 97.91612214256699, 97.89682720755481, 98.01922226072665, 98.2139091224127, 98.40865291833765, 98.57617056954898, 98.59650319326734, 98.69895715812781, 98.99492858392274, 98.95585065957314, 98.83660508510529, 98.89267688781342, 98.86219018093826, 98.91813742076766, 99.05120334426445, 99.03367546348909, 99.21209810649107, 99.30989845076542, 99.49435327789897, 99.73901631828096, 99.95646789677534, 99.88256464281619, 99.92369834412233, 99.83933500882736, 99.79836500722239, 99.78048046045467, 99.61402946764471, 98.95329683716385, 98.48997013949769, 98.06632102322538, 97.66971720082077, 97.37158680067154, 97.23948010964034, 97.21593827152391, 96.81314949488319, 96.41326776854079, 96.0835827197152, 95.78111313431243, 95.52091074625562, 95.37529061057278, 95.61085595410499, 95.75095487154044, 95.82987216762399, 95.8774590462378, 95.8997392196491, 95.83505936153108, 95.75032129579816, 95.67389924201666, 95.46137210710454, 95.18475899672188, 95.07114827004517, 95.15457585730968, 95.29192570143519, 95.00430284662878, 94.54897505633264, 94.33279777336307, 94.05590726911524, 93.83697867473064, 93.69025527932507, 93.48748159217504, 93.67732130268867, 93.67599015674527, 93.63428285551885, 93.69519506360632, 93.68334141567789, 93.6154611582819, 93.54537731132156, 93.48439961835399, 93.44178150592599, 93.47782123212126, 93.65045373537193, 93.81218941984974, 93.84815497987707, 93.72303589262668, 93.4424839121491, 93.36592320084927, 93.1924462552403, 92.96200148156025, 92.79980121218566, 92.56205553724281, 92.32804543956229, 92.02476445055096, 91.7648072777235, 91.60549686359195, 91.52311561566614, 91.60985823099956, 92.10286582536327, 92.45158112984268, 92.74583910623491, 93.00295926873765, 93.30423940169445, 93.55803223775001, 93.78020819452273, 94.1938067046095, 94.54493275831686, 94.71185407498652, 94.72478969771623, 94.62937338904055, 94.52130550012409, 94.25924995464698, 94.16938632652933, 94.2830069944331, 94.29336935908162, 94.24002947561223, 94.12547866186455, 93.90084617788918, 93.77031050918205, 93.82389041660349, 93.7340921590392, 93.56971176648662, 93.5452187180345, 93.59426986021005, 93.93894806744457, 94.29459387336374, 94.5683040782067, 94.6049760639873, 94.36770768871688, 94.14721538167744, 93.87713985773608, 93.58493261087497, 93.40767213617043, 93.16051356595763, 92.79132928123806, 92.46506941192204, 92.17480224611803, 91.77043820136929, 91.62126761930213, 91.87012805215629, 92.05919567903696, 92.18843282830295, 92.44417231406604, 92.50705007514493, 92.66864097057312, 93.02706988501437, 93.21425717864813, 93.31348314616665, 93.36739530140906, 93.41695979206196, 93.55158528441432, 93.46946068724807, 93.73226783502115, 93.92200095592639, 94.15890987303068, 94.43965353247964, 94.65971652657424, 95.12227715810619], "overall_ema_50": [100.22, 100.20078431372549, 100.17840453671666, 100.1937612215513, 100.13008431090222, 100.14161041635704, 100.22409628238226, 100.25844544777904, 100.22125150865045, 100.21061419458573, 100.22000579479807, 100.21098595970795, 100.2128374906998, 100.26247523616254, 100.26669189356794, 100.2264294663692, 100.16774595788414, 100.1160186654181, 100.05456695304876, 99.98811334704685, 99.93014811775089, 99.84818152489792, 99.71042146509801, 99.6278559174471, 99.5283321559786, 99.43584854201866, 99.37208977566499, 99.34063527465851, 99.33080644035819, 99.32901010936375, 99.32904892860438, 99.30390975493361, 99.2982662351323, 99.3386008925781, 99.3166949752221, 99.27682458403693, 99.27165499250607, 99.25021754181957, 99.24706783429723, 99.26286909569734, 99.2507879546896, 99.2807570545057, 99.29915873864273, 99.3393642783038, 99.39821273797817, 99.45847890511628, 99.46206796766074, 99.48743000814464, 99.48634255684486, 99.49134873108625, 99.49953113378875, 99.47464755991469, 99.33760255756509, 99.2225985356998, 99.1024927107704, 98.97631652603432, 98.86077470148396, 98.77388157593558, 98.70863131805575, 98.56321832519083, 98.40833917518334, 98.25899254086242, 98.10844381376978, 97.96105386028862, 97.83395370890476, 97.78834375953595, 97.7331694944561, 97.67245696526174, 97.61046257446716, 97.54730717939002, 97.4687461135316, 97.38640312868722, 97.3057598687387, 97.19592614839601, 97.06824277002755, 96.96987638688923, 96.91341064622691, 96.87406120911997, 96.74998037738978, 96.58331448023723, 96.45690999081617, 96.31388999117632, 96.17812175622824, 96.05466600108204, 95.91820851084353, 95.86383170649673, 95.77779909055567, 95.68637951837702, 95.61904306667596, 95.54104137778671, 95.45354955904997, 95.36635153712645, 95.28178873174895, 95.2021107422686, 95.14085149747376, 95.11286908580813, 95.0904036314627, 95.04803486160142, 94.97399427879353, 94.86442587570359, 94.7921503511662, 94.69880327857145, 94.59002667941179, 94.49119818217997, 94.37359041032978, 94.25207706090508, 94.11121129381077, 93.97332065483779, 93.85235121739318, 93.7464707774954, 93.6779895705348, 93.70322135208247, 93.71567541670669, 93.72957049840447, 93.74645008670234, 93.78227557349834, 93.8182686882631, 93.85598364166455, 93.94221957728556, 94.02781880954886, 94.08410042486067, 94.11150825133672, 94.11497851599017, 94.1118421035984, 94.07137770737887, 94.0593628953248, 94.08818395825324, 94.09805909714528, 94.09421364235527, 94.07522487206683, 94.0287454653191, 93.99557505491444, 93.99829760178054, 93.9720898526911, 93.92730201533067, 93.90799605394514, 93.90434914986886, 93.96653153614852, 94.04215775041722, 94.11109274059693, 94.13693224096568, 94.10411136877094, 94.06689131509366, 94.0117896948939, 93.94348421666278, 93.89119071797012, 93.818920493736, 93.71347263123656, 93.60694037118806, 93.49955447427872, 93.36038763215015, 93.26586262696779, 93.25504448473376, 93.2415133284697, 93.22302260970618, 93.23760995834516, 93.22005662664536, 93.22694852363966, 93.28236230702635, 93.3127245694959, 93.33026478245684, 93.34123479098794, 93.3529510736943, 93.38449809041218, 93.37333738098425, 93.43379081702409, 93.48641862812119, 93.55459828976349, 93.63884933722375, 93.71771799066596, 93.85442708907122], "overall_ema_200": [100.22, 100.21512437810946, 100.20930324001883, 100.2128922625062, 100.1965450758146, 100.19880830889106, 100.2191684252205, 100.22793291850189, 100.21879925762128, 100.21612463814246, 100.21845275119577, 100.21617958949233, 100.21659770302972, 100.2291549398155, 100.23055638320042, 100.22070010078053, 100.20586726395685, 100.19236311207669, 100.17601124031474, 100.15794147672952, 100.14154404910037, 100.11864311328844, 100.0809979081811, 100.05636111307483, 100.02684508209896, 99.9984187628741, 99.97664345180073, 99.962646999544, 99.95396394482218, 99.94730758716226, 99.94116522311089, 99.92869591740829, 99.92104720181219, 99.92508454308769, 99.91369066703707, 99.89763404348447, 99.89014514752941, 99.8785516634744, 99.87150040314133, 99.86929641903048, 99.86019695217446, 99.86173728100854, 99.86062546726717, 99.86524013923466, 99.87493924232685, 99.8854871105624, 99.8821489303578, 99.8844041648816, 99.88017825279324, 99.87752971296446, 99.87576324815885, 99.86570590240602, 99.82704216208357, 99.79299199131657, 99.75684182224875, 99.71831603297264, 99.68161637095302, 99.65140128268483, 99.62611370773276, 99.58008869571552, 99.53067288779795, 99.48161146602882, 99.43124717283452, 99.380687499473, 99.33431249947824, 99.30781088256802, 99.27869236632357, 99.24790935770343, 99.2165032944427, 99.1844982865378, 99.14827442299017, 99.1106697023634, 99.07305109835978, 99.02759785359999, 98.97697498938507, 98.93302399446583, 98.8991630591975, 98.8694201431856, 98.81808262932306, 98.75521613549896, 98.70153239285717, 98.64290918496806, 98.58528620800321, 98.53000972832159, 98.47075590017909, 98.43156031908278, 98.38418160944018, 98.33505144417212, 98.29161113129479, 98.24522694093365, 98.19612020520297, 98.14670607380792, 98.0975846203372, 98.04934994749803, 98.00547581866721, 97.96987207917799, 97.93574399878815, 97.89668186944698, 97.84955070656692, 97.79313726670058, 97.7456572938976, 97.69258408699315, 97.63519519060517, 97.57981911905686, 97.51924579448914, 97.457113995539, 97.38948102045902, 97.32187424413604, 97.25786156508991, 97.19711070374574, 97.14540014947961, 97.1173006455047, 97.08648969380815, 97.05647487098419, 97.02765422550176, 97.0040954769893, 96.98117014886006, 96.95926795832415, 96.95027026719654, 96.94205862274684, 96.92734162152549, 96.90600488897299, 96.87907946719217, 96.85078016901116, 96.81325996832449, 96.78292902336604, 96.76314166989972, 96.73903080751266, 96.71177676962697, 96.68091331918292, 96.64319278864379, 96.60876201462744, 96.58345094980528, 96.55107830353856, 96.51405264877698, 96.48341530898817, 96.45686391287883, 96.44724337643227, 96.4417484174628, 96.43536286107015, 96.41879208633313, 96.38775932925519, 96.35559256976012, 96.31883841483715, 96.27855146543578, 96.2420484657797, 96.2003196253242, 96.14986868377868, 96.09859536354209, 96.04655560868098, 95.98590132401749, 95.93579285313174, 95.9064814814588, 95.87666574532489, 95.84575364835648, 95.82335808966636, 95.7931754221075, 95.76932094029549, 95.75808391601394, 95.7411537277949, 95.72144075537904, 95.700431394629, 95.67992958970733, 95.66478004155104, 95.63925884710774, 95.63205129639026, 95.62353138299335, 95.6195658965954, 95.62039608667904, 95.62069065298074, 95.63644298479187], "overall_macd": [0.0, -0.039088319088321555, -0.07723685035023209, -0.03126733096455325, -0.15443916243201272, -0.1012838832406402, 0.08678118032231907, 0.14179761268276536, 0.04049370512834116, 0.01171721111700208, 0.02893201254838118, 0.005386549139359431, 0.008272735367171435, 0.10779356235059367, 0.0961019759432844, -0.004295728232719398, -0.12358970468706332, -0.20617627080159195, -0.2924389505687941, -0.3717679566477159, -0.4177178280013152, -0.5024054157797764, -0.6830637205545713, -0.7155343157991609, -0.7739026247138696, -0.8044316117585879, -0.768128890933113, -0.6703062020706057, -0.5445441956732537, -0.42425152176451775, -0.32158060606093386, -0.288689368902169, -0.22197755210937942, -0.07410273778899068, -0.08079337913012807, -0.12340521061813092, -0.08797681408459823, -0.09272121208157103, -0.05989108273925581, 0.004811623528823361, -7.756158893812426e-06, 0.08079082392804082, 0.12203426047560129, 0.19877787303593664, 0.29776984443749654, 0.3795126158268971, 0.3287468371054558, 0.3298033143225183, 0.27509253932934996, 0.24140184622268634, 0.2191153847149394, 0.13254775379330397, -0.16692885452185635, -0.3657560678226872, -0.5369163509749058, -0.6868269277924668, -0.7848841953527455, -0.8037053115854036, -0.7721981483878011, -0.9069842951886784, -1.033105814247051, -1.1212465392728745, -1.1918838988882925, -1.239227882645224, -1.2326828228235058, -1.057879909027875, -0.9319644647831211, -0.8383593222576451, -0.7629187197404406, -0.7024257266601239, -0.6834021483019228, -0.6746696906332232, -0.6632505891476796, -0.7125575542043237, -0.7881392783460939, -0.7889233724361446, -0.7031602168378868, -0.5976402491545088, -0.6836557702099242, -0.8397801155358451, -0.8839256269389466, -0.9523219606372209, -0.9917137097098134, -0.9970592258241169, -1.0261811062461703, -0.8812209714629091, -0.8263374359892737, -0.7917416468177549, -0.7139171208649344, -0.6718743484419036, -0.6568052321737952, -0.6438957509703016, -0.6280390833496625, -0.605267744520404, -0.5494182027650538, -0.4365957047770621, -0.3342362467548412, -0.29251033238693935, -0.3242919056612408, -0.4236730026065061, -0.4295872751122687, -0.4779544427437088, -0.5492352214550209, -0.5872639202008685, -0.656450348902581, -0.7205018204050333, -0.8115335793268343, -0.878791697236224, -0.898051001042873, -0.8818621250960348, -0.7914980527719138, -0.5265131180134404, -0.33688317633072984, -0.18054879835902682, -0.04882757575032315, 0.09481529182914983, 0.20947434429935186, 0.30329355242501777, 0.4750516949459751, 0.6097903912806828, 0.6555966018986794, 0.6297684580592318, 0.5558487617968808, 0.4784376178671579, 0.33615324449922923, 0.27548995203719073, 0.306931646523779, 0.2918272003634286, 0.2495450593504671, 0.18246309634200486, 0.0703907538557047, 0.005147855852413841, 0.02433991176603456, -0.019533433734864047, -0.09357057412749725, -0.10224844111171194, -0.07756872503254897, 0.07626944255120804, 0.22823644629858109, 0.3371195809006622, 0.3364198193393406, 0.21477277174183484, 0.10545075129658699, -0.02074571202999209, -0.1506358674906494, -0.22356250362088304, -0.32295901336826205, -0.4704080279752816, -0.5911876487873116, -0.6893131334829263, -0.8315514689739985, -0.8538071281881088, -0.6987788597297566, -0.5757364401714682, -0.4839426762420658, -0.3406975030638506, -0.2888023103679416, -0.19652656326580598, -0.02273870940213385, 0.06713996481472861, 0.11313220284998238, 0.13591093973971624, 0.15460184824603118, 0.2087579520815126, 0.1644499656041205, 0.2726479822887313, 0.34321511237166646, 0.43042508480277775, 0.5319779112396787, 0.6012517449296695, 0.7726241018670663], "overall_signal": [0.0, -0.007817663817664312, -0.021701501124177867, -0.023614667092252947, -0.0497795661602049, -0.06008042957629196, -0.030708107596569754, 0.00379303645929727, 0.01113317019310605, 0.011249978377885255, 0.014786385211984441, 0.01290641799745944, 0.01197968147140184, 0.03114245764724021, 0.04413436130644906, 0.03444834339861537, 0.0028407337814796325, -0.03896266713513469, -0.08965792382186658, -0.14607993038703643, -0.2004075099098922, -0.260807091083869, -0.3452584169780095, -0.4193135967422398, -0.4902314023365658, -0.5530714442209703, -0.5960829335633988, -0.6109275872648402, -0.597650908946523, -0.562971031510122, -0.5146929464202843, -0.46949223091666126, -0.41998929515520494, -0.35081198368196215, -0.29680826277159533, -0.26212765234090246, -0.22729748468964162, -0.2003822301680275, -0.17228400068227318, -0.13686487584005386, -0.10949345190382186, -0.07143659673744933, -0.03274242529483921, 0.013561634371315964, 0.07040327638455209, 0.1322251442730211, 0.17152948283950803, 0.2031842491361101, 0.2175659071747581, 0.22233309498434375, 0.22168955293046289, 0.2038611931030311, 0.1297031835780536, 0.03061133329790544, -0.0828942035566568, -0.20368074840381883, -0.31992143779360416, -0.4166782125519641, -0.4877821997191315, -0.5716226188130409, -0.663919257899843, -0.7553847141744494, -0.8426845511172181, -0.9219932174228194, -0.9841311385029567, -0.9988808926079404, -0.9854976070429766, -0.9560699500859103, -0.9174397040168165, -0.8744369085454781, -0.836229956496767, -0.8039179033240583, -0.7757844404887827, -0.763139063231891, -0.7681391062547316, -0.7722959594910142, -0.7584688109603888, -0.7263030985992127, -0.7177736329213551, -0.7421749294442531, -0.7705250689431918, -0.8068844472819977, -0.8438502997675609, -0.8744920849788721, -0.9048298892323319, -0.9001081056784475, -0.8853539717406128, -0.8666315067560413, -0.83608862957782, -0.8032457733506368, -0.7739576651152686, -0.7479452822862753, -0.7239640424989527, -0.7002247829032431, -0.6700634668756053, -0.6233699144558966, -0.5655431809156856, -0.5109366112099363, -0.4736076701001972, -0.463620736601459, -0.456814044303621, -0.4610421239916386, -0.47868074348431505, -0.5003973788276258, -0.5316079728426168, -0.5693867423551001, -0.617816109749447, -0.6700112272468024, -0.7156191820060166, -0.7488677706240203, -0.757393827053599, -0.7112176852455673, -0.6363507834625999, -0.5451903864418853, -0.4459178243035729, -0.3377712010770284, -0.22832209200175235, -0.12199896311639834, -0.0025888315039236387, 0.11988701305299766, 0.22702893082213405, 0.30757683626955357, 0.357231221375019, 0.3814725006734468, 0.3724086494386033, 0.3530249099583208, 0.34380625727141245, 0.3334104458898157, 0.316637368581946, 0.2898025141339578, 0.2459201620783072, 0.19776570083312853, 0.16308054301970973, 0.126557747668795, 0.08253208330953654, 0.04557597842528685, 0.020947037733719684, 0.032011518697217356, 0.07125650421749011, 0.12442911955412453, 0.16682725951116775, 0.17641636195730118, 0.16222323982515835, 0.12562944945412827, 0.07037638606517274, 0.011588608127961586, -0.055320916171283145, -0.13833833853208283, -0.2289082005831286, -0.32098918716308816, -0.42310164352527024, -0.5092427404578379, -0.5471499643122216, -0.5528672594840709, -0.5390823428356699, -0.4994053748813061, -0.4572847619786332, -0.4051331222360678, -0.32865423966928103, -0.24949539877247912, -0.17696987844798684, -0.11439371481044622, -0.06059460219915075, -0.006724091343018074, 0.027510720046409642, 0.07653817249487399, 0.1298735604702325, 0.18998386533674155, 0.258382674517329, 0.3269564885997971, 0.41609001125325096], "overall_upper_bb": [null, 100.66796464556279, 100.49146663411285, 100.91494052869777, 101.26069307222092, 101.32312157156223, 102.44522871508049, 102.48675231080635, 102.34165009279793, 102.20034733867253, 102.12857829992926, 102.02531980116942, 101.95319146821033, 102.11102155215883, 102.05100985732581, 102.00425441968703, 102.0052782087528, 101.97631928092447, 101.96804264864979, 101.96564857633163, 101.96447141516555, 102.04495139941552, 102.3308625009123, 102.27006398186629, 102.35920771087368, 102.29803582567806, 101.77281714850845, 101.46129900325793, 101.44357926988947, 101.36623168030096, 101.20423769878722, 101.0664253897731, 100.90564541811648, 100.58818509125173, 100.32521875143014, 100.24301686412461, 100.28794900970819, 100.27682174761442, 100.33674769728795, 100.47357487384777, 100.50505228576341, 100.68783647908485, 100.59192649046042, 100.74921847379538, 100.89393271099343, 100.99055333123118, 100.91236896011179, 100.96096279915322, 100.96650670450964, 100.97893478860682, 100.99550619441786, 100.98376261753798, 101.54792974504107, 101.69023409317958, 101.90837148157172, 102.11576316771819, 102.21895098545644, 102.24946941332429, 102.20835801533771, 102.27722972361632, 102.39063478502922, 102.30576799982457, 102.20364889377315, 101.9392490444356, 101.45737649228789, 100.84232229370775, 100.47228202270784, 99.91238183719938, 99.44077230308523, 98.84219248890038, 98.05298284629252, 97.3706261755253, 97.3411531687511, 97.28720835387679, 97.30170412052232, 97.2677469839038, 97.2206429042565, 97.10514393876038, 96.87172670811113, 97.12527192530025, 97.18929140041216, 97.30145315053448, 97.38482922994565, 97.43445571376711, 97.49818496376461, 97.2268655826645, 96.97026430532905, 96.72235470327334, 96.46238905599901, 96.18306282373788, 95.97161243188388, 95.76856896514525, 95.54372616944374, 95.45261075688782, 95.43247428174132, 95.41241782375417, 95.18705084808143, 94.68525472667307, 94.66125414394999, 94.7058313478817, 94.70249637011568, 94.73426813061873, 94.82646380902523, 94.88275828931333, 95.00041544949434, 94.9412429892999, 95.06323591451512, 95.14923698736709, 95.0751248280703, 94.99238069040948, 94.90835406358852, 95.08112305536795, 95.1926650260481, 95.30382556002772, 95.38158707381676, 95.42704180373428, 95.45887540256552, 95.595514663516, 96.10543567087167, 96.60076126053876, 96.88589371665964, 97.05698970422232, 97.13853952007334, 97.19588725995062, 97.16360748710726, 97.12578079993031, 97.05603815013299, 96.8433079275454, 96.5622857998263, 96.21627230389156, 96.05654262182055, 96.08555844405905, 96.08620480889778, 96.10355582101235, 96.15332258755602, 96.11296371801745, 96.05845001270579, 96.16905119052213, 96.13032495246885, 96.05015456532738, 95.93803237427315, 95.8684656129859, 95.85505254529937, 95.87615116538097, 95.93838617969585, 95.95609180500793, 95.90399419129956, 95.99043428001121, 96.06987697207546, 96.1494738606667, 96.34898901210481, 96.37231952514077, 96.27939381963759, 96.25272096348903, 96.25006812677843, 96.26428111619684, 96.18539107438862, 95.8554429986991, 95.5675865430993, 95.1727099884417, 94.97829914673615, 95.01792197117939, 95.07627946017774, 95.24887636778602, 95.29085885187985, 95.58808647041279, 95.83209872163378, 96.07401268830469, 96.33549083525511, 96.48771158679075, 96.72293235033014], "overall_lower_bb": [null, 99.2820353544372, 99.22860003255381, 99.16010947130223, 98.2273469277791, 98.39157842843777, 97.95165699920521, 98.13552268919365, 98.05814990720206, 98.14947266132747, 98.2712762455253, 98.33954686549725, 98.42333160871276, 98.44983559069831, 98.52179014267419, 98.43774558031298, 98.26131002654134, 98.1475362746311, 97.99655735135023, 97.83672142366837, 97.66689858483446, 97.39741860058449, 96.78202749908772, 96.54632601813373, 96.30918228912631, 96.04495417432196, 96.12667285149153, 96.18519099674207, 96.18091073011054, 96.19175831969903, 96.2417423012128, 96.24935461022689, 96.30031458188353, 96.50259490874829, 96.60656124856986, 96.5947631358754, 96.59133099029181, 96.59008825238557, 96.59225230271205, 96.58442512615225, 96.5974277142366, 96.63214352091514, 97.06952350953958, 97.1841715262046, 97.41445728900658, 97.69433666876881, 97.94652103988821, 98.05180720084677, 98.08323329549034, 98.1037052113932, 98.12413380558212, 98.15357738246202, 97.27141025495891, 96.73692590682043, 96.25677851842826, 95.80788683228182, 95.39319901454354, 95.15468058667572, 94.9898019846623, 94.45599027638367, 93.90848521497077, 93.45185200017544, 93.02097110622687, 92.68793095556441, 92.5578035077121, 92.74644770629226, 92.79962797729215, 92.96714816280061, 93.10194769691475, 93.33912751109959, 93.71273715370747, 94.0454938244747, 94.0099668312489, 93.87391164612322, 93.63742587947769, 93.5388730160962, 93.5359770957435, 93.57797606123962, 93.47139329188887, 92.96778807469975, 92.77838859958784, 92.48721684946551, 92.24702077005436, 92.0653942862329, 91.78716503623541, 91.84455441733549, 91.83001569467093, 91.80408529672667, 91.85182094400099, 91.89414717626212, 91.88219756811613, 91.87134103485477, 91.88418383055625, 91.84979924311219, 91.83993571825866, 91.84673217624584, 91.97309915191856, 92.28489527332692, 92.25389585605, 92.1773186521183, 92.14679362988431, 92.07521186938128, 91.89033619097475, 91.73803171068667, 91.51209455050568, 91.2456070107001, 90.82261408548489, 90.45145301263292, 90.2174951719297, 90.05247930959052, 90.00552593641149, 89.94189694463205, 89.91143497395188, 89.88227443997226, 89.85651292618324, 89.83432819626572, 89.81850459743447, 89.75886533648402, 89.53844432912832, 89.43761873946123, 89.39664628334037, 89.46267029577767, 89.60862047992667, 89.74778274004937, 89.93884251289275, 90.22566920006969, 90.70884184986701, 91.29607207245462, 91.88823420017371, 92.48000769610844, 92.72871737817947, 92.58585155594096, 92.58962519110221, 92.49827417898766, 92.31550741244398, 92.23336628198254, 92.19936998729419, 92.15976880947788, 92.18249504753116, 92.23016543467264, 92.27298762572687, 92.19425438701408, 92.10316745470061, 91.94474883461902, 91.80151382030412, 91.66830819499208, 91.44580580870046, 91.03836571998878, 90.65861302792453, 90.3048761393333, 89.81144098789518, 89.56482047485923, 89.5502461803624, 89.53491903651096, 89.53157187322155, 89.53335888380316, 89.50974892561136, 89.63027700130088, 89.7926334569007, 90.0131700115583, 90.10658085326385, 90.09795802882061, 90.08810053982225, 90.06506363221398, 90.10607114812015, 90.03933352958718, 90.06807127836622, 90.23565731169532, 90.44478916474489, 90.77070841320925, 91.26078764966987]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5512_VOO.json b/5512_VOO.json
new file mode 100644
index 0000000000000000000000000000000000000000..93c733d2f90a38eb81f5ade4f5847d728b0be09d
--- /dev/null
+++ b/5512_VOO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "input_window": [[355.9058, 357.65, 358.78, 356.61, 356.93, 358.09, 358.08, 353.47, 353.02, 353.55, 353.87, 355.21, 353.4999, 352.6, 352, 354.06, 353.575, 353.06, 352.89, 349.52, 346.94, 348.89, 348.145, 350.04, 350.04, 350.5, 343.41, 341.85, 343.93, 343.94, 344.75, 347.12, 347.88, 350.76, 352.7, 352.86, 352.81, 353.1401, 353.3, 356.97, 356.44, 356.31, 356.5299, 355.8, 352.966, 351.79, 355.65, 357.4685, 358.21, 358.94, 359.95, 360.1, 360.7, 361.69, 363.2301, 363.54, 361.96, 362.67, 363.76, 363.04, 362.43, 363.53, 365.3, 364.5, 364.87, 366.69, 366.29, 364.66, 363.59, 362.34, 361.5112, 363, 363.54, 363.26, 363.93, 363.82, 362.61, 361.94, 362.12, 360.8, 359.67, 359.638, 360.41, 358.98, 359.21, 363.3, 364.13, 364.65, 364.03, 364.33, 367.62, 369.42, 366.65, 371.24, 371.59, 372.36, 373.05, 373.63, 376.15, 376.36, 376.525, 377.32, 377.72, 378.615, 376.12, 377.2425, 379.54, 378.9, 377.02, 377.16, 377.55, 375.5, 377.3314, 377.57, 379.3, 376.39, 376.42, 377.19, 378.42, 379.2, 379.85, 381.15, 381.4612, 381.4, 381.01, 380.7, 380.85, 379.82, 380.71, 380.76, 376.65, 380.03, 377.07, 378.44, 379.4508, 378.34, 379.1715], [356.43, 357.73, 358.78, 356.78, 356.98, 358.18, 358.16, 353.47, 353.17, 353.62, 353.97, 355.21, 353.65, 353.19, 352.56, 354.19, 353.69, 353.11, 352.91, 349.69, 346.94, 348.96, 348.455, 350.05, 350.04, 350.61, 344.03, 342.05, 344.1, 344.16, 344.8, 347.14, 347.95, 352.98, 352.73, 352.99, 352.905, 353.2, 353.3, 357.0788, 356.71, 356.315, 356.57, 355.85, 353.05, 351.81, 355.655, 357.56, 358.21, 358.95, 359.96, 360.1, 360.79, 361.85, 363.27, 363.59, 362.1, 362.69, 363.84, 363.61, 362.44, 363.61, 365.33, 364.52, 365.02, 366.99, 366.515, 364.77, 363.6901, 362.34, 361.5112, 363.05, 363.75, 363.33, 363.95, 363.84, 362.62, 362.07, 362.21, 360.84, 359.73, 359.73, 360.57, 358.996, 359.245, 363.4, 364.24, 364.82, 364.1605, 364.85, 367.78, 369.94, 366.775, 371.29, 371.6113, 372.4, 373.13, 373.64, 376.48, 376.545, 376.5544, 377.38, 377.8416, 378.72, 376.545, 377.58, 379.54, 378.905, 377.28, 377.3, 377.76, 375.54, 377.55, 377.76, 379.3101, 376.39, 376.52, 377.41, 378.65, 379.21, 379.98, 381.26, 381.48, 381.45, 381.05, 380.82, 380.96, 380.028, 380.785, 380.88, 377.1, 380.065, 377.51, 378.44, 379.65, 378.36, 379.18], [355.9058, 357.56, 358.585, 356.5, 356.7, 358.01, 357.98, 353.11, 352.99, 353.505, 353.84, 355.05, 353.4999, 352.59, 352, 353.99, 353.56, 353.01, 352.76, 349.41, 345.7834, 348.54, 348.145, 349.92, 348.87, 350.23, 343.41, 341.81, 343.77, 343.94, 344.58, 346.99, 347.67, 350.65, 352.6, 352.86, 352.8, 352.93, 353.0999, 356.68, 356.44, 356.24, 356.5, 355.542, 352.9, 351.52, 355.47, 357.44, 358.11, 358.865, 359.92, 359.9, 360.31, 361.63, 363.12, 363.4903, 361.77, 362.52, 363.49, 363.04, 362.325, 363.45, 365.19, 364.25, 364.87, 366.57, 366.17, 364.51, 363.57, 362.12, 361.31, 362.75, 363.52, 363.09, 363.8, 363.8, 362.48, 361.9, 361.89, 360.56, 359.6, 359.638, 360.41, 358.9582, 359.0666, 363.24, 364.13, 364.57, 364.03, 364, 367.5, 369.33, 366.53, 370.92, 371.496, 372.29, 373.05, 373.46, 375.72, 376.32, 376.48, 377.29, 377.55, 378.54, 376.09, 377.2425, 379.2, 378.78, 377.02, 377.15, 377.5, 375.24, 377.3314, 377.4, 379.2, 376.1, 376.35, 377.09, 378.08, 379.08, 379.81, 381.07, 381.44, 381.36, 380.87, 380.69, 380.84, 379.795, 380.675, 380.74, 376.54, 379.75, 376.96, 378.14, 379.4492, 378.245, 379.135], [355.97, 357.696, 358.69, 356.5, 356.7, 358.18, 357.9996, 353.16, 353.11, 353.505, 353.88, 355.1, 353.585, 353.14, 352.5, 354.05, 353.69, 353.08, 352.76, 349.49, 345.89, 348.748, 348.455, 350.0056, 348.9, 350.3, 343.99, 341.98, 343.77, 344.13, 344.66, 347.14, 347.89, 352.56, 352.71, 352.94, 352.905, 352.94, 353.17, 356.97, 356.64, 356.25, 356.5599, 355.542, 352.99, 351.6, 355.545, 357.54, 358.1632, 358.94, 359.935, 359.92, 360.42, 361.79, 363.27, 363.59, 361.94, 362.55, 363.49, 363.61, 362.3329, 363.61, 365.19, 364.36, 365.01, 366.96, 366.48, 364.525, 363.6901, 362.17, 361.31, 362.92, 363.65, 363.13, 363.8, 363.84, 362.54, 361.97, 362.04, 360.56, 359.68, 359.7, 360.52, 358.9822, 359.0666, 363.31, 364.23, 364.8, 364.14, 364.07, 367.52, 369.94, 366.54, 370.92, 371.4972, 372.35, 373.108, 373.48, 376.38, 376.5, 376.5391, 377.3, 377.562, 378.67, 376.41, 377.5168, 379.2, 378.78, 377.08, 377.2783, 377.76, 375.24, 377.39, 377.47, 379.25, 376.15, 376.415, 377.41, 378.08, 379.19, 379.98, 381.26, 381.46, 381.44, 380.8715, 380.82, 380.96, 379.985, 380.7291, 380.85, 377.06, 379.86, 377.51, 378.15, 379.65, 378.3, 379.15], [90211, 8843, 18509, 8656, 8897, 3070, 16282, 6113, 10421, 2359, 2579, 9473, 4803, 64721, 7017, 5772, 4760, 2650, 3420, 8533, 23984, 6010, 4287, 3556, 36675, 11579, 91076, 7187, 7983, 6370, 12230, 5491, 10412, 105144, 3964, 3848, 1835, 2842, 7743, 147790, 14876, 3825, 3007, 7796, 6670, 9574, 18178, 8479, 3287, 3074, 23751, 5503, 68136, 27256, 5757, 7246, 6554, 5331, 15051, 19801, 11722, 8120, 4098, 29304, 4293, 90351, 5966, 10408, 3734, 4294, 8101, 11220, 7831, 13894, 3780, 13121, 8838, 5513, 106012, 13285, 7433, 4941, 3420, 3534, 6462, 6119, 6348, 4094, 4311, 27974, 14383, 69754, 9836, 15959, 3875, 5776, 1649, 12192, 25850, 9236, 7907, 5416, 16243, 13746, 153073, 7466, 6306, 6509, 7405, 5759, 6007, 12294, 10388, 8959, 5040, 11196, 6952, 80618, 7643, 6812, 5870, 17299, 3721, 5279, 14938, 2910, 3975, 5716, 2974, 5655, 130201, 4914, 11145, 4214, 2474, 5042, 2397]], "output_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0], "output_window": [[381.78, 383.015, 382.11, 379.515, 379.8, 379.49, 379.43, 377.9, 378.15, 378.13, 377.7848, 378.099, 377.82, 384.99, 384.01, 385.465, 384.99, 385.21, 385.28, 385.49, 389.244, 389.42, 387.62, 388.34, 387.9, 386.25, 387.95, 388.44, 389.29, 390, 390.36, 390.885, 391.92], [381.9, 383.19, 382.22, 379.5292, 380.05, 379.58, 379.454, 377.94, 378.15, 378.25, 377.86, 378.21, 378, 385.03, 384.0787, 385.51, 385.03, 385.339, 385.35, 385.49, 389.59, 389.45, 387.7001, 388.42, 387.9, 386.3182, 388.14, 388.44, 389.41, 390, 390.43, 390.99, 392.04], [381.476, 383, 382.0732, 379.47, 379.75, 379.455, 379.35, 377.7, 377.84, 378.13, 377.7848, 378.08, 377.82, 384.695, 383.87, 385.455, 384.98, 385.195, 385.26, 385.38, 389.244, 389.25, 387.52, 388.32, 387.65, 386.1, 387.86, 388.12, 389.2499, 389.94, 390.35, 390.88, 391.89], [381.835, 383.19, 382.13, 379.47, 379.955, 379.509, 379.39, 377.7, 377.92, 378.2, 377.86, 378.18, 377.91, 384.82, 383.92, 385.51, 385.01, 385.27, 385.35, 385.46, 389.5, 389.26, 387.7001, 388.32, 387.66, 386.2, 387.99, 388.21, 389.41, 389.955, 390.4299, 390.99, 392.01], [102728, 5296, 6281, 3970, 9405, 5837, 7833, 6517, 5897, 34603, 3185, 3169, 4515, 105339, 4330, 22413, 3283, 12536, 2878, 4734, 10302, 3533, 6751, 3576, 3797, 9933, 93410, 11929, 2947, 4537, 2933, 4827, 6276]], "text": {"content": "You Can Make More Money by Claiming Social Security Benefits at 62. Here's How\nBy newsfeedback@fool.com (Mark Blank)\nPublished on: 2022-08-07T12:50:00Z\n\nIf your retirement situation offers you the necessary flexibility, claiming early can be the right move.\n\nArticle Content:\n\nThe amount of Social Security income you'll receive on a monthly basis depends not only on your income during your working years but also when you claim your benefits. The longer you wait, the more you'll receive -- up until age 70.\nYour full retirement age or FRA (66 to 67, depending on your birth year) is when you can begin claiming your full Social Security benefits, but you can claim a fraction of your benefits as early as age 62. Just note, if you elect to begin claiming Social Security early, you're locked into that reduced percentage of your full benefit.\nImage source: Getty Images.\nHere's how your monthly Social Security benefits are affected by the age you claim them:\nWhile in many cases it can make sense to delay claiming Social Security to maximize your cumulative benefit (the total amount of income you'll receive over your lifetime from Social Security), it can also pay off to claim early.\nThere are plenty of situations where claiming your benefits at 62 makes practical sense, but there's a less common scenario where claiming at 62 is virtually a no-brainer.\nIf you don't need your Social Security benefits to fund your lifestyle, because you have adequate income from other sources such as a pension, 401(k), Roth IRA, or rental properties, then you should consider claiming your benefits at 62 so you can put the money to work by investing in lower-risk assets such as broad-market index funds.\nThough you'll be collecting a smaller check each month by claiming early, you'll also give your investments more time to compound.\nLet's use an example to illustrate this strategy. Assume at your FRA of 67, you qualify for a benefit of $2,500 per month. If you choose to claim at age 62, you'd give up 30% of your FRA benefit, leaving you with $1,750 per month. That $750 difference in your monthly benefit is significant, but electing to invest your Social Security in a low-cost index fund like the Vanguard 500 Index Fund ETF produces surprising results.\nHere's the breakdown assuming different average rates of return:\nAverage Annual Return\nIf you claimed at 62 and invested 100%of your benefits, at age 85 you'd have ...\nIf you claimed at 67 and invested 100%of your benefits, at age 85 you'd have ...\n4%\n$768,975\n$769,362\n5%\n$870,039\n$843,971\n6%\n$986,912\n$927,169\n7%\n$1,122,158\n$1,019,970\nCalculations by author via www.investor.gov.\nAs you can see from the table above, as long as you achieve an average annual return greater than approximately 4%, you'll be better off investing the lower monthly benefits at 62. So how feasible is it to attain that minimum 4%?\nThe average annual return of the S&P 500 dating back to 1957 is over 10%. Putting your Social Security checks in a low-cost S&P 500 ETF, the odds of seeing a rate of return greater than 4% over a 20-year span are quite high.\nData by YCharts.\nIt's also worth noting that if you were to wait until age 70 to collect the maximum monthly benefit of $3,100 before investing, you'd end up with the worst results of the three scenarios by age 85.\nThis strategy obviously isn't for everyone, but if you are fortunate enough to not depend on your Social Security income to live comfortably in retirement, claiming at 62 and investing your benefits could provide you with thousands in additional wealth for the later years of your life.\nThis extra money could allow you to spend more quality time with your friends and family, support your favorite charities, or leave a life-changing inheritance to your family.\nAs with all investing, this strategy comes with risk. You shouldn't invest your Social Security benefits unless you truly do not need the extra income to cover your expenses and fund your desired lifestyle.\nMark Blank has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659876600000, "published_utc": "2022-08-07T12:50:00Z", "article_url": "https://www.fool.com/investing/2022/08/07/make-more-money-claiming-ss-at-62-heres-how/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2571882851605696, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6798827511962807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.124448689496294, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [355.97, 356.833, 357.452, 357.214, 357.1112, 357.28933333333333, 357.3908, 356.86195, 356.44506666666666, 356.15106000000003, 355.94206, 355.68246, 355.17196, 354.83596, 354.41596, 354.00296000000003, 353.572, 353.564, 353.529, 353.1275, 352.32849999999996, 351.6933, 351.1803, 350.86686, 350.50686, 350.13185999999996, 349.16186, 348.05186, 347.15286000000003, 346.61686, 346.49386, 346.33306, 346.27656, 346.53200000000004, 346.913, 347.17699999999996, 348.0685, 349.1645, 350.10450000000003, 351.38849999999996, 352.5865, 353.49750000000006, 354.36449, 354.66269, 354.69069, 354.55669, 354.82069, 355.28069, 355.78001, 355.97701, 356.30651, 356.67350999999996, 357.05952, 357.68432, 358.71232, 359.91132000000005, 360.55082000000004, 361.05182, 361.58450000000005, 362.0515, 362.29129, 362.66029, 363.13729, 363.39429, 363.56829, 363.90529, 364.35929, 364.55679, 364.5768, 364.4328, 364.33050999999995, 364.26151, 364.10751, 363.98451, 363.86351, 363.55151, 363.15751, 362.90201, 362.73699999999997, 362.576, 362.41299999999995, 362.091, 361.778, 361.36322, 360.88988, 360.83688, 361.00588000000005, 361.28887999999995, 361.49888, 361.84988, 362.63388, 363.65788, 364.25987999999995, 365.45366, 366.69672, 367.60072, 368.48852, 369.35652, 370.58052, 371.82352000000003, 372.72543, 373.46143, 374.56363, 375.33863, 375.82991000000004, 376.34659, 376.95579, 377.48579000000007, 377.55579, 377.63362, 377.75571, 377.54971, 377.53251, 377.41251, 377.69651000000005, 377.55983, 377.28132999999997, 377.14432999999997, 377.24433, 377.4355, 377.6575, 378.2595, 378.6665, 379.0635, 379.22565, 379.69265, 380.14714999999995, 380.40465, 380.66956, 380.83556, 380.54355999999996, 380.40356, 380.00856000000005, 379.67956, 379.55741, 379.30541000000005, 379.12441], "in_sma_50": [355.97, 356.833, 357.452, 357.214, 357.1112, 357.28933333333333, 357.3908, 356.86195, 356.44506666666666, 356.15106000000003, 355.94460000000004, 355.87421666666665, 355.6981230769231, 355.51540000000006, 355.3143733333334, 355.23535, 355.1444470588235, 355.02975555555554, 354.9102947368421, 354.63928, 354.2226476190476, 353.9738, 353.733852173913, 353.57850833333333, 353.391368, 353.2724692307692, 352.928674074074, 352.53765000000004, 352.2353172413793, 351.96514, 351.72949032258066, 351.58606875, 351.47406666666666, 351.50600588235295, 351.54040571428567, 351.5792833333333, 351.6151135135135, 351.6499789473684, 351.6889538461538, 351.82098, 351.9385170731707, 352.04117142857143, 352.1462581395349, 352.22343409090905, 352.24046888888887, 352.2265456521739, 352.2971510638298, 352.4063770833333, 352.52386326530615, 352.65218600000003, 352.731486, 352.775966, 352.81056600000005, 352.916366, 353.04776599999997, 353.155966, 353.234774, 353.422574, 353.63017399999995, 353.832274, 354.00133200000005, 354.171532, 354.403632, 354.628032, 354.87823199999997, 355.13643200000007, 355.392232, 355.621132, 355.83973399999996, 356.093334, 356.401734, 356.685174, 356.989074, 357.251562, 357.549562, 357.82036199999993, 358.191362, 358.59116200000005, 358.9565620000001, 359.28516199999996, 359.585562, 359.836762, 360.08936200000005, 360.217806, 360.344938, 360.55233799999996, 360.77883799999995, 361.01603800000004, 361.235438, 361.37743800000004, 361.595038, 361.868838, 362.06843999999995, 362.376, 362.74614399999996, 363.161144, 363.51240399999995, 363.831204, 364.19553999999994, 364.54674, 364.878822, 365.226422, 365.5692619999999, 365.90686200000005, 366.169662, 366.44819800000005, 366.79339799999997, 367.117998, 367.389798, 367.66316400000005, 367.971706, 368.204306, 368.448306, 368.710506, 368.995306, 369.17910599999993, 369.37780599999996, 369.635506, 369.9233040000001, 370.263704, 370.637104, 371.003904, 371.360104, 371.726304, 372.06773400000003, 372.40733400000005, 372.775734, 373.136034, 373.509816, 373.915616, 374.26321600000006, 374.666416, 375.006216, 375.38957200000004, 375.80123999999995, 376.10104, 376.39944], "in_sma_200": [355.97, 356.833, 357.452, 357.214, 357.1112, 357.28933333333333, 357.3908, 356.86195, 356.44506666666666, 356.15106000000003, 355.94460000000004, 355.87421666666665, 355.6981230769231, 355.51540000000006, 355.3143733333334, 355.23535, 355.1444470588235, 355.02975555555554, 354.9102947368421, 354.63928, 354.2226476190476, 353.9738, 353.733852173913, 353.57850833333333, 353.391368, 353.2724692307692, 352.928674074074, 352.53765000000004, 352.2353172413793, 351.96514, 351.72949032258066, 351.58606875, 351.47406666666666, 351.50600588235295, 351.54040571428567, 351.5792833333333, 351.6151135135135, 351.6499789473684, 351.6889538461538, 351.82098, 351.9385170731707, 352.04117142857143, 352.1462581395349, 352.22343409090905, 352.24046888888887, 352.2265456521739, 352.2971510638298, 352.4063770833333, 352.52386326530615, 352.65218600000003, 352.7949862745098, 352.9320057692308, 353.0732886792453, 353.23470925925926, 353.41716909090906, 353.59882678571427, 353.74516315789475, 353.8969706896552, 354.05956440677966, 354.2187383333333, 354.3517573770492, 354.50108387096776, 354.6707492063492, 354.82214375, 354.97888, 355.1604121212122, 355.32936119402984, 355.46459117647055, 355.58380144927537, 355.67789, 355.7572154929577, 355.85669861111114, 355.9634561643836, 356.0603013513513, 356.16349733333334, 356.2645039473684, 356.34600389610387, 356.4181064102564, 356.4892696202532, 356.54015375, 356.5789172839506, 356.6169792682927, 356.66400361445784, 356.6916011904762, 356.7195423529412, 356.79617558139535, 356.8816218390804, 356.9716034090909, 357.0521471910113, 357.13012333333336, 357.2442978021978, 357.38229456521736, 357.48076451612906, 357.623735106383, 357.7697715789473, 357.9216489583334, 358.0782092783505, 358.23537040816325, 358.41864949494953, 358.599463, 358.77708316831684, 358.95868039215685, 359.1392951456311, 359.32709038461536, 359.4897847619048, 359.65985094339624, 359.84246915887854, 360.0178166666667, 360.17435045871565, 360.32984090909093, 360.4868693693694, 360.61859375, 360.7670132743363, 360.9135307017544, 361.0729782608696, 361.20295258620695, 361.33297008547004, 361.46921610169494, 361.60880252100844, 361.7553125, 361.90592975206613, 362.06456967213114, 362.222256097561, 362.3772379032258, 362.525192, 362.67038888888885, 362.8144015748032, 362.948546875, 363.08638062015507, 363.22302384615386, 363.3286496183206, 363.4538871212121, 363.55957218045114, 363.66845597014924, 363.7868377777778, 363.8935522058823, 364.0049131386861], "in_ema_10": [355.97, 356.2838181818182, 356.72130578512395, 356.6810683696468, 356.68451048425646, 356.9564176689371, 357.1460871836758, 356.4213440593711, 355.8192815031218, 355.3985030480087, 355.1224115847343, 355.1183367511462, 354.8395482509378, 354.53053947804, 354.16135048203273, 354.1411049398449, 354.0590858598731, 353.88107024898704, 353.67723929462574, 352.9159230592392, 351.63848250301385, 351.11294022973857, 350.6296783697861, 350.51620957527956, 350.22235328886507, 350.23647087270774, 349.1007488958518, 347.80606727842417, 347.0722368641652, 346.5372847070442, 346.1959602148543, 346.3676038121535, 346.6444031190347, 347.7199661883011, 348.62724506315544, 349.4113823243999, 350.04658553814534, 350.5726608948462, 351.0449043685105, 352.1221944833268, 352.94361366817645, 353.54477481941706, 354.0929793977048, 354.3564376890312, 354.1079944728437, 353.6519954777812, 353.9961781181846, 354.64050936942374, 355.2809985749831, 355.94627156134976, 356.6714949138316, 357.26213220222587, 357.8362899836393, 358.5551463502503, 359.4123924683866, 360.1719574741345, 360.4934197515646, 360.8673434330983, 361.3441900816259, 361.7561555213303, 361.86101815381573, 362.17901485312194, 362.72646669800884, 363.0234727529163, 363.3846595251133, 364.0347214296381, 364.47931753334024, 364.4876234363693, 364.3426191752112, 363.947597506991, 363.4680343239017, 363.3683917195559, 363.4195932250912, 363.3669399114383, 363.4456781093586, 363.5173729985661, 363.3396688170086, 363.090638123007, 362.899613009733, 362.4742288261452, 361.96618722139146, 361.5541531811384, 361.3661253300223, 360.93268436092734, 360.59339629530416, 361.08732424161246, 361.65871983404656, 362.2298616824017, 362.5771595583286, 362.8485850931779, 363.6979332580546, 364.83285448386283, 365.1432445777059, 366.1935637453957, 367.15786124623287, 368.1018864741905, 369.0120889334286, 369.82443640007796, 371.0163570546092, 372.0133830446802, 372.83624067292016, 373.64783327784374, 374.3594999545994, 375.1432272355813, 375.3735495563847, 375.76323145522383, 376.38809846336494, 376.822989651844, 376.86971880605415, 376.94400629586244, 377.0923687875238, 376.75557446251946, 376.87092456024317, 376.9798473674717, 377.3926023915677, 377.16667468400993, 377.03000655964445, 377.0990962760727, 377.27744240769584, 377.6251801517511, 378.0533292150691, 378.6363602668747, 379.1497493092611, 379.5661585257591, 379.8034933392574, 379.98831273211965, 380.1649831444615, 380.1322589363775, 380.2407754933998, 380.3515435855089, 379.75308111541636, 379.77252091261334, 379.36115347395634, 379.1409437514188, 379.233499432979, 379.06377226334644, 379.07945003364705], "in_ema_50": [355.97, 356.03768627450984, 356.14169857747027, 356.1557496136479, 356.1770927660539, 356.2556381477773, 356.3240288086488, 356.19994924752535, 356.0787747672303, 355.97784242341737, 355.8955740930873, 355.86437510904466, 355.7749878498665, 355.671654993009, 355.54727636583215, 355.48855964560346, 355.4180278947955, 355.3263405263722, 355.2256997214164, 355.0007703205765, 354.64348520996566, 354.4122897115356, 354.1786705071617, 354.01502068335145, 353.8144316369455, 353.67661078843787, 353.29674369869525, 352.8529498281582, 352.4967557172501, 352.168647649907, 351.8741908793224, 351.6885363350353, 351.5395741258182, 351.5795908267665, 351.62392059826584, 351.6755315551966, 351.7237460040124, 351.77144223914917, 351.8262876415355, 352.0280018516714, 352.2088645241549, 352.36734042516844, 352.53175452614227, 352.64980336825437, 352.6631444126366, 352.62145247488615, 352.73610139743965, 352.9244895779322, 353.12992920232705, 353.35777511596126, 353.61570550357067, 353.8629327387248, 354.1200726313238, 354.4208540967621, 354.7678794263009, 355.113844938995, 355.3815372943285, 355.6626534788646, 355.96960824439935, 356.26923145050137, 356.5070223740111, 356.78557051620675, 357.11515598615944, 357.399267516114, 357.6977276135213, 358.06095398161847, 358.391112649006, 358.6316572510058, 358.8300275548879, 358.96100686646093, 359.0531242442468, 359.204766430747, 359.37908931581575, 359.52618385245046, 359.6937844856877, 359.85638117252347, 359.9616211265421, 360.04038108236404, 360.1187975105066, 360.1360995689181, 360.11821331131347, 360.1018127893012, 360.11821228776, 360.0736627862793, 360.0341701279938, 360.16263404454304, 360.3221385918159, 360.49774099997995, 360.6405746862552, 360.77506195346086, 361.03956932783495, 361.3886058247826, 361.5906212826343, 361.9564792715506, 362.3306251824702, 362.7235418419812, 363.1307754952369, 363.53662743660016, 364.0402891057531, 364.528905219253, 364.9998932498705, 365.4822503773266, 365.95596604880393, 366.4545556155175, 366.8449651992227, 367.2634685247434, 367.7315677982829, 368.1648396493307, 368.5144537807295, 368.85813402462253, 369.2072268079707, 369.4438061488346, 369.7554215939784, 370.057954080489, 370.4184264694895, 370.64319405892127, 370.86953938994395, 371.1260280413187, 371.3987328240121, 371.7042727132665, 372.0288110382364, 372.39081844850165, 372.74647262699176, 373.0873952690705, 373.39265427812654, 373.68392273780785, 373.96925910103107, 374.20517050883376, 374.4610108810364, 374.7115594739369, 374.80365518084136, 375.0019432129652, 375.10029838108426, 375.2198945230025, 375.39362414955144, 375.5075996730984, 375.6504389016044], "in_ema_200": [355.97, 355.98717412935326, 356.01406791911097, 356.01890306419443, 356.02568014813284, 356.04711616655936, 356.0665438663946, 356.0376230319032, 356.0084924544713, 355.98358208179, 355.9626509167971, 355.95406732558524, 355.9304945163754, 355.90272840178466, 355.86887040773706, 355.8507721947248, 355.8292719738818, 355.8019160338432, 355.77164821261096, 355.70914425029645, 355.6114413224328, 355.54314837395094, 355.47261953440915, 355.4182213300867, 355.35336340640424, 355.303081183455, 355.1905132114803, 355.0590653188288, 354.9467363106813, 354.8391070936596, 354.7378224459615, 354.66222222261865, 354.59483692687127, 354.57458979327055, 354.5560366609992, 354.5399566942231, 354.52368846840994, 354.5079303741969, 354.4946176341552, 354.5192483044621, 354.5403503113829, 354.55736175107063, 354.57728750479134, 354.5868866340969, 354.5709972148522, 354.5414350535104, 354.55142077437097, 354.58115788109365, 354.616800091232, 354.65981700574713, 354.71230638877455, 354.7641242356524, 354.8204016064419, 354.8897508441888, 354.9731364079283, 355.0588763441678, 355.1273452362657, 355.2012024975964, 355.2836780946352, 355.36652706881796, 355.43584421241184, 355.5171790958704, 355.6134260700408, 355.70045665640856, 355.7930889284841, 355.90420247148427, 356.0094342876884, 356.09416628482586, 356.1697477148276, 356.22945171766514, 356.2800044368924, 356.34607404448553, 356.41874992463994, 356.485528532355, 356.55830934297836, 356.63076397638156, 356.68956234477577, 356.742104012987, 356.79481939594234, 356.83228387956484, 356.8606193633503, 356.8888719069986, 356.92500253478966, 356.94547216130917, 356.9665779109479, 357.0296965386996, 357.1013413492598, 357.1779449179239, 357.24721909784506, 357.3151074650307, 357.4166486842841, 357.541259145137, 357.6307988551357, 357.76302971229853, 357.89968812312145, 358.04347232090134, 358.19336811870335, 358.34547390856704, 358.52492192937734, 358.7037784275925, 358.88124431388513, 359.064515514742, 359.2485700867346, 359.4418181455731, 359.6106557759654, 359.7888263652593, 359.9819723715751, 360.16901742260427, 360.33728590596144, 360.5058532103797, 360.67753626301277, 360.8224363996992, 360.98728777880666, 361.1512948655847, 361.3313814838376, 361.478830424297, 361.62744902704026, 361.78448933522895, 361.94663371995307, 362.1182095038341, 362.29593876250243, 362.48463588924375, 362.6734454823856, 362.860177368133, 363.0393945087486, 363.2163159564228, 363.3928700265082, 363.55796584714, 363.72882290338737, 363.89918287449797, 364.03013627873185, 364.1876473605355, 364.32020808331623, 364.457817953134, 364.6089839436501, 364.74521295913615, 364.8885441734731], "in_macd": [0.0, 0.13768660968656832, 0.3232851032053077, 0.2903120129057015, 0.27712441209649796, 0.38169681132467304, 0.44488604933735587, 0.10325840334343184, -0.1695639221885017, -0.3498712835347533, -0.457236067683084, -0.43882117130152665, -0.5402474357171059, -0.6490543672595663, -0.7779594632855833, -0.7464411258326322, -0.741958768844313, -0.7786525487669564, -0.8240547689483151, -1.1110900722932797, -1.6104927735203205, -1.7554208981452462, -1.8723369969466148, -1.8189061684069543, -1.844512144127691, -1.731872812921722, -2.127248005704189, -2.5731146324631027, -2.750325070721942, -2.829104473110192, -2.8163065180228273, -2.576350211125032, -2.299161079383225, -1.6832532288232755, -1.1695561581130391, -0.7354110895154804, -0.3896802113890203, -0.11157561785529424, 0.12593169181195663, 0.6137117014736759, 0.9625568748385831, 1.1937882001263347, 1.386069287458497, 1.4397212016081653, 1.261770750282551, 0.9970885362778859, 1.0930544536670368, 1.3149302641153326, 1.5234935883797789, 1.7315031035341804, 1.954114511663306, 2.1050594666173197, 2.239217941676827, 2.428097454140243, 2.6664720299546616, 2.848372657388154, 2.826803375093732, 2.826351049933237, 2.868773290335298, 2.8788901648345018, 2.7521317028059116, 2.723333116284266, 2.7957748719578035, 2.7544597247281217, 2.74255230482197, 2.8575245279174624, 2.876747500110014, 2.703070370060175, 2.469592614379394, 2.137263402784754, 1.7839312466603587, 1.6152074064299882, 1.522843059737454, 1.3916420125027003, 1.3264372944412344, 1.2634257655390684, 1.0959560404386366, 0.9067879533607197, 0.7538296178624364, 0.5073371371403255, 0.2382351976897894, 0.02628085541158498, -0.07466663048063538, -0.2755791435816377, -0.42311596560000453, -0.1953808151516796, 0.058661035657110006, 0.30249825739446123, 0.43744196949756997, 0.5325979608091416, 0.8762945584372233, 1.3286346898161128, 1.3966660213542923, 1.7834522096380283, 2.1122100242803867, 2.413742670803231, 2.682946394764997, 2.8929613192961483, 3.255873738010905, 3.512675504946742, 3.67696206872904, 3.8244724868636126, 3.9173598801386333, 4.0338800899109515, 3.89891580879339, 3.8370342118062126, 3.879096958191724, 3.8343415947251174, 3.6199681151462073, 3.426577290802129, 3.2744371601529565, 2.916897887876246, 2.7750434963446082, 2.6386613548729088, 2.6437333368551776, 2.3702856493842432, 2.1501738070708143, 2.0325913231263826, 1.970752153960575, 1.9883909569905995, 2.0425707490285276, 2.163850406619133, 2.2501652334308915, 2.290552459754281, 2.2507412842554118, 2.1897924569072416, 2.128253718023018, 1.9780082249596376, 1.8971115198534676, 1.821755850384534, 1.4396195754400765, 1.3471809603075826, 1.0719406668526972, 0.89513484529283, 0.8660689184833359, 0.7257344297467512, 0.6753215462096023], "in_signal": [0.0, 0.027537321937313664, 0.08668687819091246, 0.12741190513387027, 0.15735440652639582, 0.20222288748605127, 0.25075551985631217, 0.2212560965537361, 0.14309209280528853, 0.044499417537280164, -0.055847679506792675, -0.13244237786573948, -0.21400338943601277, -0.3010135850007235, -0.39640276065769553, -0.4664104336926829, -0.521520100723009, -0.5729465903317985, -0.6231682260551019, -0.7207525953027375, -0.8987006309462542, -1.0700446843860525, -1.230503146898165, -1.348183751199923, -1.4474494297854767, -1.5043341064127258, -1.6289168862710184, -1.8177564355094353, -2.004270162551937, -2.169237024663588, -2.298650923335436, -2.3541907808933553, -2.3431848405913294, -2.2111985182377185, -2.0028700462127826, -1.7493782548733223, -1.4774386461764621, -1.2042660405122285, -0.9382264940473914, -0.627838854943178, -0.3097597089868258, -0.009050127164193705, 0.26997375576034444, 0.5039232449299087, 0.6554927460004372, 0.7238119040559269, 0.7976604139781489, 0.9011143840055857, 1.0255902248804243, 1.1667728006111755, 1.3242411428216017, 1.4804048075807452, 1.6321674343999617, 1.791353438348018, 1.9663771566693469, 2.142776256813108, 2.279581680469233, 2.3889355543620336, 2.4849031015566867, 2.56370051421225, 2.601386751930982, 2.625776024801639, 2.659775794232872, 2.678712580331922, 2.691480525229932, 2.724689325767438, 2.7551009606359536, 2.744694842520798, 2.689674396892517, 2.579192198070965, 2.4201400077888438, 2.2591534875170725, 2.1118914019611488, 1.9678415240694593, 1.8395606781438145, 1.7243336956228652, 1.5986581645860196, 1.4602841223409597, 1.3189932214452553, 1.1566620045842695, 0.9729766432053736, 0.783637485646616, 0.6119766624211658, 0.4344655012206051, 0.26294920785648324, 0.17128320325485066, 0.14875876973530255, 0.1795066672671343, 0.23109372771322145, 0.2913945743324055, 0.40837457115336906, 0.5924265948859178, 0.7532744801795928, 0.9593100260712799, 1.1898900257131013, 1.4346605547311273, 1.6843177227379011, 1.9260464420495507, 2.1920119012418215, 2.456144621982806, 2.7003081113320526, 2.9251409864383646, 3.1235847651784185, 3.305643830124925, 3.4242982258586183, 3.506845423048137, 3.5812957300768544, 3.631904903006507, 3.6295175454344473, 3.5889294945079837, 3.5260310276369786, 3.4042043996848323, 3.278372219016788, 3.150430046188012, 3.0490907043214457, 2.9133296933340054, 2.760698516081367, 2.6150770774903704, 2.4862120927844114, 2.386647865625649, 2.3178324423062246, 2.287036035168806, 2.2796618748212234, 2.281839991807835, 2.275620250297351, 2.2584546916193293, 2.232414496900067, 2.181533242511981, 2.1246488979802787, 2.0640702884611297, 1.9391801458569191, 1.8207803087470518, 1.6710123803681811, 1.515836873353111, 1.385883282379156, 1.2538535118526752, 1.1381471187240606], "in_upper_bb": [null, 359.27393260865597, 360.2046365542875, 359.6548282747188, 359.27443572455707, 359.4118852565302, 359.40142903589896, 360.38543477991396, 360.58264791179045, 360.4725180833583, 360.2669873218397, 360.0241995273834, 359.8694090642048, 359.7498901035336, 359.68184750593946, 359.50182808541587, 359.34290695390274, 359.21750882331554, 359.11119602927596, 359.3926652267732, 360.24004005118354, 360.00184407758655, 359.4419645707328, 359.0648679025651, 358.6368030496346, 357.6870789986437, 357.3537305313797, 358.0466881467951, 358.1379516319338, 357.9889479114808, 357.6163504560634, 356.81898635589226, 356.24204928433284, 356.1455298461154, 356.1791517344459, 355.9715273229901, 355.82619725376577, 355.8011974784047, 355.8736683151555, 357.15084791434884, 358.22442825352454, 359.08969444329097, 359.92908498694044, 360.48272022680015, 360.7085728461023, 360.77676742711697, 361.0076754080287, 361.0468335248277, 361.193001014749, 361.23197104085307, 361.20114982605935, 361.3284385066389, 361.40519648030977, 362.27279368241796, 363.34260471789685, 364.299507469553, 364.7411872162278, 365.1695913740656, 365.6562895273996, 366.27152536041086, 366.61044436073115, 367.0725883749832, 367.7436622125601, 368.09471169412103, 368.0520935078124, 367.67528628074956, 367.7347256553873, 367.6186099121605, 367.38023925749275, 367.1076077714867, 366.9722143806116, 366.7657420368318, 366.6011475368702, 366.5526494686962, 366.57260878791254, 366.5849770543358, 366.5477056755344, 366.5829259156994, 366.6080472602309, 366.76476801991004, 367.0249937191137, 367.17769806889004, 366.99413353626323, 367.0314669258654, 366.87195409210454, 366.17264170693034, 365.65664980867876, 365.71184319213756, 365.78139409424244, 365.9791773664736, 366.9434415176933, 368.40296975845257, 368.7790437623687, 370.1671301211147, 371.46130409686015, 372.7890765593152, 374.1448611585285, 375.39011610543594, 377.1148699755516, 378.5285206806923, 379.62713158597904, 380.6245111286116, 381.49304330224624, 382.1018095126192, 381.96132710127586, 382.32927534747023, 382.88333468710186, 383.20406594564463, 382.9353093505049, 382.3387362321144, 382.15474612068016, 381.95500338648674, 380.9655075715293, 380.6905456669917, 380.5992957204068, 380.2001189384074, 379.83435014257736, 379.42305355177143, 379.4862840313654, 379.72090725743624, 380.09529720371717, 380.7619131925577, 381.36152675698554, 381.82140328505886, 382.1200121149029, 382.40204266511495, 382.62593939077425, 382.7273575251205, 382.9173523498482, 383.09933682098665, 383.12733815069714, 382.93351793773303, 382.92627612443937, 382.89812544310985, 382.9197600391041, 382.72989204048184, 382.5311228991353], "in_lower_bb": [null, 354.3920673913441, 354.6993634457125, 354.7731717252812, 354.9479642754429, 355.1667814101365, 355.38017096410107, 353.338465220086, 352.3074854215429, 351.82960191664176, 351.6222126781604, 351.7242338059499, 351.5268370896414, 351.28090989646654, 350.9468991607273, 350.9688719145841, 350.9459871637443, 350.84200228779554, 350.70939344440825, 349.88589477322677, 348.0305199488164, 347.37391592241346, 346.9102954292672, 346.637952097435, 346.2860169503654, 346.4477410013563, 345.38012946862034, 343.56917185320503, 342.5439083680661, 341.7554120885191, 341.2060095439366, 341.2073736441078, 341.21481071566717, 341.25333015388463, 341.2407082655541, 341.3373326770099, 341.40416274623414, 341.41516252159533, 341.38369168484445, 340.85451208565115, 340.8559317464754, 340.740865556709, 340.7119650130595, 340.7119697731999, 340.89511715389773, 340.95692257288306, 341.88151459197127, 343.3983564751723, 344.6915089852511, 346.1335389591469, 347.69186017394065, 348.8425714933611, 350.0188135196902, 350.0742163175821, 350.06040528210315, 350.16850253044703, 350.63032278377227, 351.16291862593437, 351.7082204726004, 351.7569846395891, 351.98735563926886, 352.2612116250169, 352.45314778743995, 352.9838983058789, 354.2285164921876, 356.1413237192504, 357.1753843446127, 357.9900000878395, 358.78106074250724, 359.37669222851326, 359.6495856193884, 360.1560579631683, 360.64365246312985, 360.82615053130377, 360.8591912120875, 360.87182294566423, 360.9690943244657, 360.8758740843006, 360.70575273976914, 360.2440319800899, 359.7185162808863, 359.1748119311099, 358.8913764637367, 358.31626307413467, 357.88143590789554, 358.2157482930696, 358.50674019132117, 358.4790468078625, 358.4544859057575, 358.4467026335264, 358.1034384823067, 357.3459102415474, 357.2588362376314, 356.64974987888536, 356.12529590313983, 355.64852344068476, 355.34953884147143, 355.2552838945642, 354.9645300244485, 355.14487931930773, 355.732178414021, 356.49479887138847, 357.3304666977538, 358.6904804873809, 360.5653028987242, 361.6180346525298, 362.5609753128982, 363.63824405435537, 365.2010006494952, 367.1184037678856, 368.32639387931994, 369.0561366135132, 371.1306324284707, 372.0605943330083, 372.9271242795931, 373.7063010615926, 374.40276985742264, 375.2070664482286, 375.3138359686346, 375.34821274256365, 375.31791279628277, 375.0472968074423, 374.8374832430145, 374.6546067149411, 374.80214788509704, 374.85043733488504, 374.8025406092257, 374.8216224748794, 374.9965376501518, 375.1717231790134, 375.07372184930284, 375.72954206226706, 375.74878387556055, 375.84493455689017, 375.86329996089586, 376.26816795951817, 376.7404371008646], "out_sma_10": [381.835, 382.5125, 382.385, 381.65625, 381.316, 381.01483333333334, 380.78271428571423, 380.397375, 380.1221111111111, 379.9299, 379.5324, 379.03139999999996, 378.6094, 379.1444, 379.5409, 380.14099999999996, 380.70300000000003, 381.46, 382.203, 382.929, 384.09299999999996, 385.201, 386.18001000000004, 386.53001, 386.90401, 386.97301, 387.27101000000005, 387.56501, 387.97101000000004, 388.42051000000004, 388.5135, 388.68649999999997, 389.11749], "out_sma_50": [381.835, 382.5125, 382.385, 381.65625, 381.316, 381.01483333333334, 380.78271428571423, 380.397375, 380.1221111111111, 379.9299, 379.74172727272725, 379.61158333333333, 379.48069230769227, 379.8620714285715, 380.13259999999997, 380.4686875, 380.7358235294118, 380.98772222222226, 381.2173157894737, 381.42945, 381.8137619047619, 382.15222727272726, 382.3934391304348, 382.64037916666666, 382.841164, 382.97035, 383.15626296296296, 383.3367535714286, 383.54617586206894, 383.7598033333333, 383.9749677419355, 384.1941875, 384.4310303030303], "out_sma_200": [381.835, 382.5125, 382.385, 381.65625, 381.316, 381.01483333333334, 380.78271428571423, 380.397375, 380.1221111111111, 379.9299, 379.74172727272725, 379.61158333333333, 379.48069230769227, 379.8620714285715, 380.13259999999997, 380.4686875, 380.7358235294118, 380.98772222222226, 381.2173157894737, 381.42945, 381.8137619047619, 382.15222727272726, 382.3934391304348, 382.64037916666666, 382.841164, 382.97035, 383.15626296296296, 383.3367535714286, 383.54617586206894, 383.7598033333333, 383.9749677419355, 384.1941875, 384.4310303030303], "out_ema_10": [381.835, 382.0813636363636, 382.09020661157024, 381.6138054094665, 381.3122044259271, 380.98434907575853, 380.6944674256206, 380.1500188027805, 379.74456083863856, 379.4637315952497, 379.17214403247704, 378.99175420839026, 378.7950716250466, 379.89051314776543, 380.623147120899, 381.5116658261901, 382.1477265850646, 382.7154126605074, 383.1944285404151, 383.60635062397597, 384.6779232377985, 385.5110281036533, 385.9090411757163, 386.3473973255861, 386.5860523572977, 386.5158610196072, 386.7838862887695, 387.04317969081137, 387.4735106561184, 387.9246905368241, 388.38018316649243, 388.85469531803926, 389.42838707839576], "out_ema_50": [381.835, 381.88813725490195, 381.8976220684352, 381.8024212030064, 381.72997331269244, 381.64287632003783, 381.55452822905596, 381.4033702592891, 381.2667675040229, 381.14650211170823, 381.01761967595496, 380.90634047297635, 380.7888369250165, 380.9469217514864, 381.0635130553497, 381.23788509239483, 381.3858111672029, 381.53813229790086, 381.68761730582634, 381.83555388206844, 382.1361203964971, 382.4154882240855, 382.6227279015723, 382.8461503368048, 383.0349287549693, 383.1590491959509, 383.34849824709005, 383.53914537465516, 383.76937496780596, 384.01194849848025, 384.2636328710889, 384.5274119741834, 384.82084679872526], "out_ema_200": [381.835, 381.8484825870647, 381.85128375535265, 381.82758938962775, 381.80895665938266, 381.78607151849326, 381.7622300108466, 381.72180981173375, 381.68398085838317, 381.64931438218036, 381.61160976146215, 381.5774643907013, 381.5409722077093, 381.57359934992115, 381.5969466200712, 381.63588247459785, 381.6694557833083, 381.70528209392216, 381.7415479437339, 381.77854746668186, 381.85537784014775, 381.9290556725841, 381.9864789992251, 382.04949910868555, 382.1053249882012, 382.1460680231445, 382.20421660002864, 382.2639756388343, 382.3350803588459, 382.41090045477785, 382.49069149502884, 382.57526172890914, 382.66913972165634], "out_macd": [0.0, 0.10809116809116404, 0.10698776795641152, -0.1072896853452221, -0.235258747785565, -0.368416745449224, -0.4780372080581401, -0.6932892832296602, -0.8364834813472726, -0.9168039102844432, -0.9964076205881156, -1.0218930617594424, -1.051753244309566, -0.5119371110446878, -0.15496507374552948, 0.2533174634403963, 0.5304240955554178, 0.7622264529611584, 0.9415334115786322, 1.0800612747510172, 1.4985653125668819, 1.7902301249574748, 1.8739044922155585, 1.9675570079623412, 1.9658596113768567, 1.825659547255725, 1.8378029779613598, 1.8439232957169338, 1.9234315413007153, 2.0072806620140113, 2.0879831849430275, 2.1720973190333552, 2.2946129817077576], "out_signal": [0.0, 0.02161823361823281, 0.038692140485868554, 0.009495775319650426, -0.03945512930139266, -0.10524745253095892, -0.1798054036363952, -0.2825021795550482, -0.3932984399134931, -0.49799953398768315, -0.5976811513077697, -0.6825235333981042, -0.7563694755803967, -0.707483002673255, -0.59697941688771, -0.4269200408220887, -0.23545121354658738, -0.03591568024503822, 0.15957413811969587, 0.34367156544596017, 0.5746503148701445, 0.8177662768876106, 1.0289939199532003, 1.2167065375550286, 1.366537152319394, 1.4583616313066603, 1.5342499006376003, 1.596184579653467, 1.6616339719829167, 1.7307633099891357, 1.8022072849799142, 1.8761852917906023, 1.9598708297740335], "out_upper_bb": [null, 384.4287593770156, 383.81016665692124, 384.79492673816, 384.4311035295797, 384.1675985746202, 383.91191433562807, 384.0229252735053, 383.8942809700178, 383.6883625048016, 383.5194820652895, 383.3246717766482, 383.15887051477745, 384.40448322200217, 384.98551928636766, 385.8733038832412, 386.41357428280406, 386.8961213805712, 387.2981040078484, 387.64475005118936, 389.00222425334755, 390.0268464863233, 390.69023969320756, 391.41520135259634, 391.9462699123623, 392.19396412142436, 392.60675664631225, 392.7932348497235, 393.02933851112857, 393.20002021735075, 393.1494024771983, 392.93330578301845, 392.33968072955344], "out_lower_bb": [null, 380.5962406229844, 380.95983334307874, 378.51757326184, 378.2008964704203, 377.8620680920465, 377.6535142358004, 376.77182472649474, 376.3499412522044, 376.17143749519835, 375.963972480165, 375.89849489001847, 375.8025141006071, 375.3196596351408, 375.2796807136323, 375.0640711167588, 375.0580727760195, 375.07932306387335, 375.13652757109895, 375.2141499488106, 374.62317574665246, 374.2055535136768, 374.09917030679253, 374.2592086474036, 374.4986400876376, 374.92004587857565, 375.3672533536878, 376.2317751502766, 377.1446714888714, 378.14948978264925, 379.4570975228018, 380.9541942169816, 382.9578192704466], "overall_sma_10": [355.97, 356.833, 357.452, 357.214, 357.1112, 357.28933333333333, 357.3908, 356.86195, 356.44506666666666, 356.15106000000003, 355.94206, 355.68246, 355.17196, 354.83596, 354.41596, 354.00296000000003, 353.572, 353.564, 353.529, 353.1275, 352.32849999999996, 351.6933, 351.1803, 350.86686, 350.50686, 350.13185999999996, 349.16186, 348.05186, 347.15286000000003, 346.61686, 346.49386, 346.33306, 346.27656, 346.53200000000004, 346.913, 347.17699999999996, 348.0685, 349.1645, 350.10450000000003, 351.38849999999996, 352.5865, 353.49750000000006, 354.36449, 354.66269, 354.69069, 354.55669, 354.82069, 355.28069, 355.78001, 355.97701, 356.30651, 356.67350999999996, 357.05952, 357.68432, 358.71232, 359.91132000000005, 360.55082000000004, 361.05182, 361.58450000000005, 362.0515, 362.29129, 362.66029, 363.13729, 363.39429, 363.56829, 363.90529, 364.35929, 364.55679, 364.5768, 364.4328, 364.33050999999995, 364.26151, 364.10751, 363.98451, 363.86351, 363.55151, 363.15751, 362.90201, 362.73699999999997, 362.576, 362.41299999999995, 362.091, 361.778, 361.36322, 360.88988, 360.83688, 361.00588000000005, 361.28887999999995, 361.49888, 361.84988, 362.63388, 363.65788, 364.25987999999995, 365.45366, 366.69672, 367.60072, 368.48852, 369.35652, 370.58052, 371.82352000000003, 372.72543, 373.46143, 374.56363, 375.33863, 375.82991000000004, 376.34659, 376.95579, 377.48579000000007, 377.55579, 377.63362, 377.75571, 377.54971, 377.53251, 377.41251, 377.69651000000005, 377.55983, 377.28132999999997, 377.14432999999997, 377.24433, 377.4355, 377.6575, 378.2595, 378.6665, 379.0635, 379.22565, 379.69265, 380.14714999999995, 380.40465, 380.66956, 380.83556, 380.54355999999996, 380.40356, 380.00856000000005, 379.67956, 379.55741, 379.30541000000005, 379.12441, 379.30940999999996, 379.5555, 379.6835, 379.92449999999997, 379.934, 380.1339, 380.2579, 380.0629, 380.0249, 379.9299, 379.5324, 379.0314, 378.6094, 379.1444, 379.54089999999997, 380.14099999999996, 380.703, 381.46000000000004, 382.20300000000003, 382.929, 384.093, 385.20099999999996, 386.18001, 386.53001, 386.90401, 386.97301, 387.27101, 387.56501, 387.97101, 388.42051, 388.51349999999996, 388.6865, 389.11749], "overall_sma_50": [355.97, 356.833, 357.452, 357.214, 357.1112, 357.28933333333333, 357.3908, 356.86195, 356.44506666666666, 356.15106000000003, 355.94460000000004, 355.87421666666665, 355.6981230769231, 355.51540000000006, 355.3143733333334, 355.23535, 355.1444470588235, 355.02975555555554, 354.9102947368421, 354.63928, 354.2226476190476, 353.9738, 353.733852173913, 353.57850833333333, 353.391368, 353.2724692307692, 352.928674074074, 352.53765000000004, 352.2353172413793, 351.96514, 351.72949032258066, 351.58606875, 351.47406666666666, 351.50600588235295, 351.54040571428567, 351.5792833333333, 351.6151135135135, 351.6499789473684, 351.6889538461538, 351.82098, 351.9385170731707, 352.04117142857143, 352.1462581395349, 352.22343409090905, 352.24046888888887, 352.2265456521739, 352.2971510638298, 352.4063770833333, 352.52386326530615, 352.65218600000003, 352.731486, 352.775966, 352.81056600000005, 352.916366, 353.04776599999997, 353.155966, 353.234774, 353.422574, 353.63017399999995, 353.832274, 354.00133200000005, 354.171532, 354.403632, 354.628032, 354.87823199999997, 355.13643200000007, 355.392232, 355.621132, 355.83973399999996, 356.093334, 356.401734, 356.685174, 356.989074, 357.251562, 357.549562, 357.82036199999993, 358.191362, 358.59116200000005, 358.9565620000001, 359.28516199999996, 359.585562, 359.836762, 360.08936200000005, 360.217806, 360.344938, 360.55233799999996, 360.77883799999995, 361.01603800000004, 361.235438, 361.37743800000004, 361.595038, 361.868838, 362.06843999999995, 362.376, 362.74614399999996, 363.161144, 363.51240399999995, 363.831204, 364.19553999999994, 364.54674, 364.878822, 365.226422, 365.5692619999999, 365.90686200000005, 366.169662, 366.44819800000005, 366.79339799999997, 367.117998, 367.389798, 367.66316400000005, 367.971706, 368.204306, 368.448306, 368.710506, 368.995306, 369.17910599999993, 369.37780599999996, 369.635506, 369.9233040000001, 370.263704, 370.637104, 371.003904, 371.360104, 371.726304, 372.06773400000003, 372.40733400000005, 372.775734, 373.136034, 373.509816, 373.915616, 374.26321600000006, 374.666416, 375.006216, 375.38957200000004, 375.80123999999995, 376.10104, 376.39944, 376.74013999999994, 377.12114, 377.48233999999997, 377.72134, 377.92164, 378.18102, 378.35042, 378.474476, 378.58587600000004, 378.687716, 378.77531600000003, 378.81131600000003, 378.839516, 379.00513399999994, 379.137534, 379.296494, 379.423294, 379.60049399999997, 379.757158, 379.882358, 380.09675799999997, 380.34035800000004, 380.548794, 380.759994, 381.00839399999995, 381.184594, 381.394994, 381.574194, 381.839394, 382.110194, 382.37059200000004, 382.628792, 382.885192], "overall_sma_200": [355.97, 356.833, 357.452, 357.214, 357.1112, 357.28933333333333, 357.3908, 356.86195, 356.44506666666666, 356.15106000000003, 355.94460000000004, 355.87421666666665, 355.6981230769231, 355.51540000000006, 355.3143733333334, 355.23535, 355.1444470588235, 355.02975555555554, 354.9102947368421, 354.63928, 354.2226476190476, 353.9738, 353.733852173913, 353.57850833333333, 353.391368, 353.2724692307692, 352.928674074074, 352.53765000000004, 352.2353172413793, 351.96514, 351.72949032258066, 351.58606875, 351.47406666666666, 351.50600588235295, 351.54040571428567, 351.5792833333333, 351.6151135135135, 351.6499789473684, 351.6889538461538, 351.82098, 351.9385170731707, 352.04117142857143, 352.1462581395349, 352.22343409090905, 352.24046888888887, 352.2265456521739, 352.2971510638298, 352.4063770833333, 352.52386326530615, 352.65218600000003, 352.7949862745098, 352.9320057692308, 353.0732886792453, 353.23470925925926, 353.41716909090906, 353.59882678571427, 353.74516315789475, 353.8969706896552, 354.05956440677966, 354.2187383333333, 354.3517573770492, 354.50108387096776, 354.6707492063492, 354.82214375, 354.97888, 355.1604121212122, 355.32936119402984, 355.46459117647055, 355.58380144927537, 355.67789, 355.7572154929577, 355.85669861111114, 355.9634561643836, 356.0603013513513, 356.16349733333334, 356.2645039473684, 356.34600389610387, 356.4181064102564, 356.4892696202532, 356.54015375, 356.5789172839506, 356.6169792682927, 356.66400361445784, 356.6916011904762, 356.7195423529412, 356.79617558139535, 356.8816218390804, 356.9716034090909, 357.0521471910113, 357.13012333333336, 357.2442978021978, 357.38229456521736, 357.48076451612906, 357.623735106383, 357.7697715789473, 357.9216489583334, 358.0782092783505, 358.23537040816325, 358.41864949494953, 358.599463, 358.77708316831684, 358.95868039215685, 359.1392951456311, 359.32709038461536, 359.4897847619048, 359.65985094339624, 359.84246915887854, 360.0178166666667, 360.17435045871565, 360.32984090909093, 360.4868693693694, 360.61859375, 360.7670132743363, 360.9135307017544, 361.0729782608696, 361.20295258620695, 361.33297008547004, 361.46921610169494, 361.60880252100844, 361.7553125, 361.90592975206613, 362.06456967213114, 362.222256097561, 362.3772379032258, 362.525192, 362.67038888888885, 362.8144015748032, 362.948546875, 363.08638062015507, 363.22302384615386, 363.3286496183206, 363.4538871212121, 363.55957218045114, 363.66845597014924, 363.7868377777778, 363.8935522058823, 364.0049131386861, 364.13411666666667, 364.271209352518, 364.3987721428571, 364.5056602836879, 364.61445845070426, 364.71861608391606, 364.82050069444443, 364.90932482758626, 364.9984390410959, 365.0882455782313, 365.1745412162162, 365.26182617449666, 365.34614733333336, 365.4751132450331, 365.5964611842105, 365.7266150326798, 365.8518318181818, 365.97711032258064, 366.1012955128205, 366.22459936305734, 366.3719120253165, 366.51586226415094, 366.64826375, 366.78287080745343, 366.91174197530864, 367.0300748466257, 367.1578792682927, 367.28546787878787, 367.4187481927711, 367.5536958083832, 367.6898636904762, 367.8277343195266, 367.96998294117645], "overall_ema_10": [355.97, 356.2838181818182, 356.72130578512395, 356.6810683696468, 356.68451048425646, 356.9564176689371, 357.1460871836758, 356.4213440593711, 355.8192815031218, 355.3985030480087, 355.1224115847343, 355.1183367511462, 354.8395482509378, 354.53053947804, 354.16135048203273, 354.1411049398449, 354.0590858598731, 353.88107024898704, 353.67723929462574, 352.9159230592392, 351.63848250301385, 351.11294022973857, 350.6296783697861, 350.51620957527956, 350.22235328886507, 350.23647087270774, 349.1007488958518, 347.80606727842417, 347.0722368641652, 346.5372847070442, 346.1959602148543, 346.3676038121535, 346.6444031190347, 347.7199661883011, 348.62724506315544, 349.4113823243999, 350.04658553814534, 350.5726608948462, 351.0449043685105, 352.1221944833268, 352.94361366817645, 353.54477481941706, 354.0929793977048, 354.3564376890312, 354.1079944728437, 353.6519954777812, 353.9961781181846, 354.64050936942374, 355.2809985749831, 355.94627156134976, 356.6714949138316, 357.26213220222587, 357.8362899836393, 358.5551463502503, 359.4123924683866, 360.1719574741345, 360.4934197515646, 360.8673434330983, 361.3441900816259, 361.7561555213303, 361.86101815381573, 362.17901485312194, 362.72646669800884, 363.0234727529163, 363.3846595251133, 364.0347214296381, 364.47931753334024, 364.4876234363693, 364.3426191752112, 363.947597506991, 363.4680343239017, 363.3683917195559, 363.4195932250912, 363.3669399114383, 363.4456781093586, 363.5173729985661, 363.3396688170086, 363.090638123007, 362.899613009733, 362.4742288261452, 361.96618722139146, 361.5541531811384, 361.3661253300223, 360.93268436092734, 360.59339629530416, 361.08732424161246, 361.65871983404656, 362.2298616824017, 362.5771595583286, 362.8485850931779, 363.6979332580546, 364.83285448386283, 365.1432445777059, 366.1935637453957, 367.15786124623287, 368.1018864741905, 369.0120889334286, 369.82443640007796, 371.0163570546092, 372.0133830446802, 372.83624067292016, 373.64783327784374, 374.3594999545994, 375.1432272355813, 375.3735495563847, 375.76323145522383, 376.38809846336494, 376.822989651844, 376.86971880605415, 376.94400629586244, 377.0923687875238, 376.75557446251946, 376.87092456024317, 376.9798473674717, 377.3926023915677, 377.16667468400993, 377.03000655964445, 377.0990962760727, 377.27744240769584, 377.6251801517511, 378.0533292150691, 378.6363602668747, 379.1497493092611, 379.5661585257591, 379.8034933392574, 379.98831273211965, 380.1649831444615, 380.1322589363775, 380.2407754933998, 380.3515435855089, 379.75308111541636, 379.77252091261334, 379.36115347395634, 379.1409437514188, 379.233499432979, 379.06377226334644, 379.07945003364705, 379.5804591184385, 380.23673927872244, 380.5809685007729, 380.3789742279051, 380.3018880046496, 380.1577265492587, 380.01813990393896, 379.5966599214046, 379.29181266296735, 379.09330126970053, 378.8690646752095, 378.7437801888077, 378.5921837908427, 379.7245140106894, 380.4873296451095, 381.4005424369078, 382.0568074483791, 382.64102427594656, 383.13356531668353, 383.55655344092287, 384.6371800880278, 385.4776927992955, 385.8817668357872, 386.32508195655316, 386.56779432808895, 386.50092263207273, 386.7716639716959, 387.0331796132057, 387.465328774441, 387.91799626999716, 388.37470603908855, 388.8502140319815, 389.42472057162126], "overall_ema_50": [355.97, 356.03768627450984, 356.14169857747027, 356.1557496136479, 356.1770927660539, 356.2556381477773, 356.3240288086488, 356.19994924752535, 356.0787747672303, 355.97784242341737, 355.8955740930873, 355.86437510904466, 355.7749878498665, 355.671654993009, 355.54727636583215, 355.48855964560346, 355.4180278947955, 355.3263405263722, 355.2256997214164, 355.0007703205765, 354.64348520996566, 354.4122897115356, 354.1786705071617, 354.01502068335145, 353.8144316369455, 353.67661078843787, 353.29674369869525, 352.8529498281582, 352.4967557172501, 352.168647649907, 351.8741908793224, 351.6885363350353, 351.5395741258182, 351.5795908267665, 351.62392059826584, 351.6755315551966, 351.7237460040124, 351.77144223914917, 351.8262876415355, 352.0280018516714, 352.2088645241549, 352.36734042516844, 352.53175452614227, 352.64980336825437, 352.6631444126366, 352.62145247488615, 352.73610139743965, 352.9244895779322, 353.12992920232705, 353.35777511596126, 353.61570550357067, 353.8629327387248, 354.1200726313238, 354.4208540967621, 354.7678794263009, 355.113844938995, 355.3815372943285, 355.6626534788646, 355.96960824439935, 356.26923145050137, 356.5070223740111, 356.78557051620675, 357.11515598615944, 357.399267516114, 357.6977276135213, 358.06095398161847, 358.391112649006, 358.6316572510058, 358.8300275548879, 358.96100686646093, 359.0531242442468, 359.204766430747, 359.37908931581575, 359.52618385245046, 359.6937844856877, 359.85638117252347, 359.9616211265421, 360.04038108236404, 360.1187975105066, 360.1360995689181, 360.11821331131347, 360.1018127893012, 360.11821228776, 360.0736627862793, 360.0341701279938, 360.16263404454304, 360.3221385918159, 360.49774099997995, 360.6405746862552, 360.77506195346086, 361.03956932783495, 361.3886058247826, 361.5906212826343, 361.9564792715506, 362.3306251824702, 362.7235418419812, 363.1307754952369, 363.53662743660016, 364.0402891057531, 364.528905219253, 364.9998932498705, 365.4822503773266, 365.95596604880393, 366.4545556155175, 366.8449651992227, 367.2634685247434, 367.7315677982829, 368.1648396493307, 368.5144537807295, 368.85813402462253, 369.2072268079707, 369.4438061488346, 369.7554215939784, 370.057954080489, 370.4184264694895, 370.64319405892127, 370.86953938994395, 371.1260280413187, 371.3987328240121, 371.7042727132665, 372.0288110382364, 372.39081844850165, 372.74647262699176, 373.0873952690705, 373.39265427812654, 373.68392273780785, 373.96925910103107, 374.20517050883376, 374.4610108810364, 374.7115594739369, 374.80365518084136, 375.0019432129652, 375.10029838108426, 375.2198945230025, 375.39362414955144, 375.5075996730984, 375.6504389016044, 375.89297070938466, 376.1791287207813, 376.41249622192714, 376.53239833087116, 376.66661800417035, 376.7780839647911, 376.8805120446032, 376.9126488271678, 376.95215279472984, 377.00108797925026, 377.0347708035934, 377.0796817524721, 377.11224325237515, 377.4145082228702, 377.66962554746357, 377.97709121226893, 378.25289155688586, 378.52807228014524, 378.79559885739445, 379.0569479218104, 379.46647937585703, 379.8505390081764, 380.15836492942435, 380.4784290498391, 380.76005928317875, 380.97339029168154, 381.24855145671364, 381.52154943880333, 381.8309004412032, 382.1494925807639, 382.47421444034177, 382.8081668152303, 383.16902301855464], "overall_ema_200": [355.97, 355.98717412935326, 356.01406791911097, 356.01890306419443, 356.02568014813284, 356.04711616655936, 356.0665438663946, 356.0376230319032, 356.0084924544713, 355.98358208179, 355.9626509167971, 355.95406732558524, 355.9304945163754, 355.90272840178466, 355.86887040773706, 355.8507721947248, 355.8292719738818, 355.8019160338432, 355.77164821261096, 355.70914425029645, 355.6114413224328, 355.54314837395094, 355.47261953440915, 355.4182213300867, 355.35336340640424, 355.303081183455, 355.1905132114803, 355.0590653188288, 354.9467363106813, 354.8391070936596, 354.7378224459615, 354.66222222261865, 354.59483692687127, 354.57458979327055, 354.5560366609992, 354.5399566942231, 354.52368846840994, 354.5079303741969, 354.4946176341552, 354.5192483044621, 354.5403503113829, 354.55736175107063, 354.57728750479134, 354.5868866340969, 354.5709972148522, 354.5414350535104, 354.55142077437097, 354.58115788109365, 354.616800091232, 354.65981700574713, 354.71230638877455, 354.7641242356524, 354.8204016064419, 354.8897508441888, 354.9731364079283, 355.0588763441678, 355.1273452362657, 355.2012024975964, 355.2836780946352, 355.36652706881796, 355.43584421241184, 355.5171790958704, 355.6134260700408, 355.70045665640856, 355.7930889284841, 355.90420247148427, 356.0094342876884, 356.09416628482586, 356.1697477148276, 356.22945171766514, 356.2800044368924, 356.34607404448553, 356.41874992463994, 356.485528532355, 356.55830934297836, 356.63076397638156, 356.68956234477577, 356.742104012987, 356.79481939594234, 356.83228387956484, 356.8606193633503, 356.8888719069986, 356.92500253478966, 356.94547216130917, 356.9665779109479, 357.0296965386996, 357.1013413492598, 357.1779449179239, 357.24721909784506, 357.3151074650307, 357.4166486842841, 357.541259145137, 357.6307988551357, 357.76302971229853, 357.89968812312145, 358.04347232090134, 358.19336811870335, 358.34547390856704, 358.52492192937734, 358.7037784275925, 358.88124431388513, 359.064515514742, 359.2485700867346, 359.4418181455731, 359.6106557759654, 359.7888263652593, 359.9819723715751, 360.16901742260427, 360.33728590596144, 360.5058532103797, 360.67753626301277, 360.8224363996992, 360.98728777880666, 361.1512948655847, 361.3313814838376, 361.478830424297, 361.62744902704026, 361.78448933522895, 361.94663371995307, 362.1182095038341, 362.29593876250243, 362.48463588924375, 362.6734454823856, 362.860177368133, 363.0393945087486, 363.2163159564228, 363.3928700265082, 363.55796584714, 363.72882290338737, 363.89918287449797, 364.03013627873185, 364.1876473605355, 364.32020808331623, 364.457817953134, 364.6089839436501, 364.74521295913615, 364.8885441734731, 365.0571656244834, 365.23759183717516, 365.4056755004869, 365.54561902784525, 365.6889959529413, 365.82650843102147, 365.96146854613573, 366.0782698541344, 366.1960980147898, 366.31553982558796, 366.4304100760796, 366.5473214186062, 366.660382897028, 366.84107560452026, 367.01101515074396, 367.1950846517316, 367.3723474910179, 367.5504335856346, 367.7275436992104, 367.90398605046204, 368.1188717614028, 368.329231246364, 368.52197620908674, 368.7189714706879, 368.9074394162532, 369.0795046956935, 369.2676688280747, 369.45614973525807, 369.6546955090366, 369.85668858854876, 370.061397159807, 370.26964196418703, 370.4859639346927], "overall_macd": [0.0, 0.13768660968656832, 0.3232851032053077, 0.2903120129057015, 0.27712441209649796, 0.38169681132467304, 0.44488604933735587, 0.10325840334343184, -0.1695639221885017, -0.3498712835347533, -0.457236067683084, -0.43882117130152665, -0.5402474357171059, -0.6490543672595663, -0.7779594632855833, -0.7464411258326322, -0.741958768844313, -0.7786525487669564, -0.8240547689483151, -1.1110900722932797, -1.6104927735203205, -1.7554208981452462, -1.8723369969466148, -1.8189061684069543, -1.844512144127691, -1.731872812921722, -2.127248005704189, -2.5731146324631027, -2.750325070721942, -2.829104473110192, -2.8163065180228273, -2.576350211125032, -2.299161079383225, -1.6832532288232755, -1.1695561581130391, -0.7354110895154804, -0.3896802113890203, -0.11157561785529424, 0.12593169181195663, 0.6137117014736759, 0.9625568748385831, 1.1937882001263347, 1.386069287458497, 1.4397212016081653, 1.261770750282551, 0.9970885362778859, 1.0930544536670368, 1.3149302641153326, 1.5234935883797789, 1.7315031035341804, 1.954114511663306, 2.1050594666173197, 2.239217941676827, 2.428097454140243, 2.6664720299546616, 2.848372657388154, 2.826803375093732, 2.826351049933237, 2.868773290335298, 2.8788901648345018, 2.7521317028059116, 2.723333116284266, 2.7957748719578035, 2.7544597247281217, 2.74255230482197, 2.8575245279174624, 2.876747500110014, 2.703070370060175, 2.469592614379394, 2.137263402784754, 1.7839312466603587, 1.6152074064299882, 1.522843059737454, 1.3916420125027003, 1.3264372944412344, 1.2634257655390684, 1.0959560404386366, 0.9067879533607197, 0.7538296178624364, 0.5073371371403255, 0.2382351976897894, 0.02628085541158498, -0.07466663048063538, -0.2755791435816377, -0.42311596560000453, -0.1953808151516796, 0.058661035657110006, 0.30249825739446123, 0.43744196949756997, 0.5325979608091416, 0.8762945584372233, 1.3286346898161128, 1.3966660213542923, 1.7834522096380283, 2.1122100242803867, 2.413742670803231, 2.682946394764997, 2.8929613192961483, 3.255873738010905, 3.512675504946742, 3.67696206872904, 3.8244724868636126, 3.9173598801386333, 4.0338800899109515, 3.89891580879339, 3.8370342118062126, 3.879096958191724, 3.8343415947251174, 3.6199681151462073, 3.426577290802129, 3.2744371601529565, 2.916897887876246, 2.7750434963446082, 2.6386613548729088, 2.6437333368551776, 2.3702856493842432, 2.1501738070708143, 2.0325913231263826, 1.970752153960575, 1.9883909569905995, 2.0425707490285276, 2.163850406619133, 2.2501652334308915, 2.290552459754281, 2.2507412842554118, 2.1897924569072416, 2.128253718023018, 1.9780082249596376, 1.8971115198534676, 1.821755850384534, 1.4396195754400765, 1.3471809603075826, 1.0719406668526972, 0.89513484529283, 0.8660689184833359, 0.7257344297467512, 0.6753215462096023, 0.8423163349345373, 1.0716448294063525, 1.1545472700391883, 0.9941483586256936, 0.8958398285026306, 0.773030127369168, 0.6585093629213361, 0.42646592225230506, 0.2573553528135335, 0.14426467473117555, 0.02689431811694476, -0.039841936416848966, -0.11321259810097217, 0.3818185085351047, 0.6935173127824328, 1.0566600532863504, 1.2892458465212258, 1.477519663482667, 1.6145715751935086, 1.7123236818023315, 2.0916756322017704, 2.345906640267401, 2.39392003245257, 2.45370693479191, 2.4199364801028196, 2.249433286484873, 2.233005618704567, 2.2122374388915205, 2.266481885603298, 2.326628026068647, 2.385120551777163, 2.448447510075596, 2.551527633983767], "overall_signal": [0.0, 0.027537321937313664, 0.08668687819091246, 0.12741190513387027, 0.15735440652639582, 0.20222288748605127, 0.25075551985631217, 0.2212560965537361, 0.14309209280528853, 0.044499417537280164, -0.055847679506792675, -0.13244237786573948, -0.21400338943601277, -0.3010135850007235, -0.39640276065769553, -0.4664104336926829, -0.521520100723009, -0.5729465903317985, -0.6231682260551019, -0.7207525953027375, -0.8987006309462542, -1.0700446843860525, -1.230503146898165, -1.348183751199923, -1.4474494297854767, -1.5043341064127258, -1.6289168862710184, -1.8177564355094353, -2.004270162551937, -2.169237024663588, -2.298650923335436, -2.3541907808933553, -2.3431848405913294, -2.2111985182377185, -2.0028700462127826, -1.7493782548733223, -1.4774386461764621, -1.2042660405122285, -0.9382264940473914, -0.627838854943178, -0.3097597089868258, -0.009050127164193705, 0.26997375576034444, 0.5039232449299087, 0.6554927460004372, 0.7238119040559269, 0.7976604139781489, 0.9011143840055857, 1.0255902248804243, 1.1667728006111755, 1.3242411428216017, 1.4804048075807452, 1.6321674343999617, 1.791353438348018, 1.9663771566693469, 2.142776256813108, 2.279581680469233, 2.3889355543620336, 2.4849031015566867, 2.56370051421225, 2.601386751930982, 2.625776024801639, 2.659775794232872, 2.678712580331922, 2.691480525229932, 2.724689325767438, 2.7551009606359536, 2.744694842520798, 2.689674396892517, 2.579192198070965, 2.4201400077888438, 2.2591534875170725, 2.1118914019611488, 1.9678415240694593, 1.8395606781438145, 1.7243336956228652, 1.5986581645860196, 1.4602841223409597, 1.3189932214452553, 1.1566620045842695, 0.9729766432053736, 0.783637485646616, 0.6119766624211658, 0.4344655012206051, 0.26294920785648324, 0.17128320325485066, 0.14875876973530255, 0.1795066672671343, 0.23109372771322145, 0.2913945743324055, 0.40837457115336906, 0.5924265948859178, 0.7532744801795928, 0.9593100260712799, 1.1898900257131013, 1.4346605547311273, 1.6843177227379011, 1.9260464420495507, 2.1920119012418215, 2.456144621982806, 2.7003081113320526, 2.9251409864383646, 3.1235847651784185, 3.305643830124925, 3.4242982258586183, 3.506845423048137, 3.5812957300768544, 3.631904903006507, 3.6295175454344473, 3.5889294945079837, 3.5260310276369786, 3.4042043996848323, 3.278372219016788, 3.150430046188012, 3.0490907043214457, 2.9133296933340054, 2.760698516081367, 2.6150770774903704, 2.4862120927844114, 2.386647865625649, 2.3178324423062246, 2.287036035168806, 2.2796618748212234, 2.281839991807835, 2.275620250297351, 2.2584546916193293, 2.232414496900067, 2.181533242511981, 2.1246488979802787, 2.0640702884611297, 1.9391801458569191, 1.8207803087470518, 1.6710123803681811, 1.515836873353111, 1.385883282379156, 1.2538535118526752, 1.1381471187240606, 1.078980961966156, 1.0775137354541953, 1.0929204423711938, 1.0731660256220938, 1.0377007861982013, 0.9847666544323946, 0.919515196130183, 0.8209053413546075, 0.7081953436463927, 0.5954092098633492, 0.4817062315140684, 0.37739659792788494, 0.27927475872211355, 0.2997835086847118, 0.37853026950425606, 0.5141562262606749, 0.6691741503127852, 0.8308432529467615, 0.987588917396111, 1.1325358702773551, 1.3243638226622383, 1.528672386183271, 1.7017219154371308, 1.852118919308087, 1.9656824314670336, 2.0224326024706016, 2.064547205717395, 2.09408525235222, 2.1285645790024357, 2.168177268415678, 2.2115659250879753, 2.2589422420854994, 2.317459320465153], "overall_upper_bb": [null, 359.27393260865597, 360.2046365542875, 359.6548282747188, 359.27443572455707, 359.4118852565302, 359.40142903589896, 360.38543477991396, 360.58264791179045, 360.4725180833583, 360.2669873218397, 360.0241995273834, 359.8694090642048, 359.7498901035336, 359.68184750593946, 359.50182808541587, 359.34290695390274, 359.21750882331554, 359.11119602927596, 359.3926652267732, 360.24004005118354, 360.00184407758655, 359.4419645707328, 359.0648679025651, 358.6368030496346, 357.6870789986437, 357.3537305313797, 358.0466881467951, 358.1379516319338, 357.9889479114808, 357.6163504560634, 356.81898635589226, 356.24204928433284, 356.1455298461154, 356.1791517344459, 355.9715273229901, 355.82619725376577, 355.8011974784047, 355.8736683151555, 357.15084791434884, 358.22442825352454, 359.08969444329097, 359.92908498694044, 360.48272022680015, 360.7085728461023, 360.77676742711697, 361.0076754080287, 361.0468335248277, 361.193001014749, 361.23197104085307, 361.20114982605935, 361.3284385066389, 361.40519648030977, 362.27279368241796, 363.34260471789685, 364.299507469553, 364.7411872162278, 365.1695913740656, 365.6562895273996, 366.27152536041086, 366.61044436073115, 367.0725883749832, 367.7436622125601, 368.09471169412103, 368.0520935078124, 367.67528628074956, 367.7347256553873, 367.6186099121605, 367.38023925749275, 367.1076077714867, 366.9722143806116, 366.7657420368318, 366.6011475368702, 366.5526494686962, 366.57260878791254, 366.5849770543358, 366.5477056755344, 366.5829259156994, 366.6080472602309, 366.76476801991004, 367.0249937191137, 367.17769806889004, 366.99413353626323, 367.0314669258654, 366.87195409210454, 366.17264170693034, 365.65664980867876, 365.71184319213756, 365.78139409424244, 365.9791773664736, 366.9434415176933, 368.40296975845257, 368.7790437623687, 370.1671301211147, 371.46130409686015, 372.7890765593152, 374.1448611585285, 375.39011610543594, 377.1148699755516, 378.5285206806923, 379.62713158597904, 380.6245111286116, 381.49304330224624, 382.1018095126192, 381.96132710127586, 382.32927534747023, 382.88333468710186, 383.20406594564463, 382.9353093505049, 382.3387362321144, 382.15474612068016, 381.95500338648674, 380.9655075715293, 380.6905456669917, 380.5992957204068, 380.2001189384074, 379.83435014257736, 379.42305355177143, 379.4862840313654, 379.72090725743624, 380.09529720371717, 380.7619131925577, 381.36152675698554, 381.82140328505886, 382.1200121149029, 382.40204266511495, 382.62593939077425, 382.7273575251205, 382.9173523498482, 383.09933682098665, 383.12733815069714, 382.93351793773303, 382.92627612443937, 382.89812544310985, 382.9197600391041, 382.72989204048184, 382.5311228991353, 382.7122280534853, 383.2030243921295, 383.4435338561856, 383.43558055335353, 383.33529029208637, 383.1901022928909, 383.0324531839355, 383.0027325868897, 382.927282795408, 382.7921590680066, 382.7606244155537, 382.617486004301, 382.4405493162407, 383.5441145075558, 384.2018255017972, 385.16016432069983, 385.85622777873215, 386.52779717814866, 387.1043289345034, 387.6447500511891, 389.0022242533473, 390.026846486323, 390.6902396932073, 391.41520135259617, 391.94626991236225, 392.19396412142424, 392.60675664631214, 392.79323484972343, 393.02933851112846, 393.2000202173507, 393.1494024771982, 392.93330578301845, 392.33968072955344], "overall_lower_bb": [null, 354.3920673913441, 354.6993634457125, 354.7731717252812, 354.9479642754429, 355.1667814101365, 355.38017096410107, 353.338465220086, 352.3074854215429, 351.82960191664176, 351.6222126781604, 351.7242338059499, 351.5268370896414, 351.28090989646654, 350.9468991607273, 350.9688719145841, 350.9459871637443, 350.84200228779554, 350.70939344440825, 349.88589477322677, 348.0305199488164, 347.37391592241346, 346.9102954292672, 346.637952097435, 346.2860169503654, 346.4477410013563, 345.38012946862034, 343.56917185320503, 342.5439083680661, 341.7554120885191, 341.2060095439366, 341.2073736441078, 341.21481071566717, 341.25333015388463, 341.2407082655541, 341.3373326770099, 341.40416274623414, 341.41516252159533, 341.38369168484445, 340.85451208565115, 340.8559317464754, 340.740865556709, 340.7119650130595, 340.7119697731999, 340.89511715389773, 340.95692257288306, 341.88151459197127, 343.3983564751723, 344.6915089852511, 346.1335389591469, 347.69186017394065, 348.8425714933611, 350.0188135196902, 350.0742163175821, 350.06040528210315, 350.16850253044703, 350.63032278377227, 351.16291862593437, 351.7082204726004, 351.7569846395891, 351.98735563926886, 352.2612116250169, 352.45314778743995, 352.9838983058789, 354.2285164921876, 356.1413237192504, 357.1753843446127, 357.9900000878395, 358.78106074250724, 359.37669222851326, 359.6495856193884, 360.1560579631683, 360.64365246312985, 360.82615053130377, 360.8591912120875, 360.87182294566423, 360.9690943244657, 360.8758740843006, 360.70575273976914, 360.2440319800899, 359.7185162808863, 359.1748119311099, 358.8913764637367, 358.31626307413467, 357.88143590789554, 358.2157482930696, 358.50674019132117, 358.4790468078625, 358.4544859057575, 358.4467026335264, 358.1034384823067, 357.3459102415474, 357.2588362376314, 356.64974987888536, 356.12529590313983, 355.64852344068476, 355.34953884147143, 355.2552838945642, 354.9645300244485, 355.14487931930773, 355.732178414021, 356.49479887138847, 357.3304666977538, 358.6904804873809, 360.5653028987242, 361.6180346525298, 362.5609753128982, 363.63824405435537, 365.2010006494952, 367.1184037678856, 368.32639387931994, 369.0561366135132, 371.1306324284707, 372.0605943330083, 372.9271242795931, 373.7063010615926, 374.40276985742264, 375.2070664482286, 375.3138359686346, 375.34821274256365, 375.31791279628277, 375.0472968074423, 374.8374832430145, 374.6546067149411, 374.80214788509704, 374.85043733488504, 374.8025406092257, 374.8216224748794, 374.9965376501518, 375.1717231790134, 375.07372184930284, 375.72954206226706, 375.74878387556055, 375.84493455689017, 375.86329996089586, 376.26816795951817, 376.7404371008646, 377.0018319465147, 377.02203560787046, 377.0755261438144, 377.0324794466464, 377.00226970791357, 376.952357707109, 376.9050068160645, 376.6175774131103, 376.40302720459204, 376.2621509319934, 376.0811855844464, 375.969413995699, 375.8523506837593, 375.5247854924442, 375.27307449820273, 375.11473567930017, 375.1046722212678, 374.9951028218514, 375.12357106549655, 375.21414994881087, 374.6231757466527, 374.205553513677, 374.0991703067927, 374.2592086474038, 374.4986400876378, 374.92004587857576, 375.3672533536879, 376.23177515027663, 377.1446714888715, 378.1494897826493, 379.4570975228018, 380.9541942169816, 382.9578192704466]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5513_NVDA.json b/5513_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..41bf51853ecc44ce81320a8933f699cc333b37af
--- /dev/null
+++ b/5513_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0], "input_window": [[276.51, 275.325, 276.29, 276.15, 273.675, 274.245, 275.78, 280.96, 283.93, 283.8, 284.16, 286.08, 287.2, 285.22, 284.93, 287.5632, 288.895, 289.45, 290.05, 291.57, 287.18, 285.9201, 284.93, 286.34, 286.87, 287.05, 290.05, 290.07, 288.8, 288.84, 284.866, 287.7504, 289.55, 285.46, 284.09, 286.5201, 286.23, 285.31, 286.06, 285.29, 283.69, 282.69, 281.26, 282.4846, 281.755, 282.39, 282.61, 283.648, 287.33, 288.21, 288.21, 288.71, 288.41, 292.25, 295.14, 296.63, 296.38, 296.36, 293.96, 295.4, 297.7886, 297.88, 298.88, 300.565, 300.04, 304.1, 310.74, 315.7, 313.6, 315.5, 313.82, 317.17, 312.44, 309.8455, 312.63, 313.3399, 312.27, 312.985, 309.01, 313.9729, 313.54, 312.36, 312.85, 313.6401, 312.25, 311.785, 309.95, 308.6691, 307.7889, 307.87, 307.305, 302.1, 299.26, 300.37, 299.8427, 300.05, 301.07, 305.3601, 379.45, 381.755, 385.35, 387.21, 384.96, 382.03, 378.9, 380.43, 384.47, 386.6066, 387.04, 389.6, 389.63, 409.3, 408.52, 412.0201, 404.8, 400.05, 402.69, 394.88, 392.1401, 387.73, 381.65, 385.36, 385.595, 384.45, 391.58, 390.72, 394.23, 396.3, 398.6955, 398.97, 400.97, 396.41, 397.78, 395.97, 395.1399, 392.2096, 393.1], [277.3, 275.43, 276.52, 276.33, 274.05, 274.3654, 275.98, 281.13, 284.02, 283.89, 284.194, 286.08, 287.23, 286.0599, 285.12, 287.61, 289.11, 289.59, 290.28, 291.59, 287.62, 286.26, 285.09, 286.3999, 287.04, 287.16, 290.3, 290.3799, 288.91, 289.05, 285.15, 288.14, 289.65, 285.7289, 284.43, 286.63, 286.2999, 285.31, 286.13, 285.73, 283.72, 282.9999, 281.37, 282.65, 282.07, 282.75, 283.25, 283.83, 287.3743, 288.2416, 288.23, 288.71, 289.4, 292.83, 295.19, 296.9144, 296.4, 296.3848, 293.98, 295.59, 297.87, 297.98, 299.08, 300.6, 300.0862, 304.85, 311.015, 316, 313.6, 315.9499, 314.25, 317.19, 312.46, 310.01, 313.0742, 313.51, 312.33, 313.18, 310.5, 314.351, 313.5525, 312.4399, 313.06, 313.6814, 312.3799, 312.31, 310, 309.1, 307.97, 308.03, 308.1, 302.15, 299.82, 300.56, 299.8983, 300.19, 301.0899, 305.6, 383.5, 382.2099, 385.37, 388, 385.8799, 382.34, 378.9, 380.75, 385.44, 386.61, 387.04, 389.6073, 389.7499, 410.5, 409.17, 412.2128, 404.9299, 401.3, 402.82, 397.76, 392.33, 387.7899, 382.2999, 386.12, 385.595, 384.58, 392.75, 391.22, 394.78, 396.58, 398.6999, 399.125, 402.99, 396.88, 398.02, 396, 395.19, 392.4699, 393.1616], [276.25, 275.06, 276.235, 276.11, 272.82, 274.14, 275.7101, 280.86, 283.87, 283.72, 284.13, 285.92, 286.96, 285.11, 284.77, 287.35, 288.86, 289.39, 290, 291.4077, 287.15, 285.77, 284.87, 286.21, 286.68, 287.02, 289.53, 290.05, 288.71, 288.83, 284.7, 287.59, 289.5, 285.2, 283.9801, 286.4201, 286.07, 285.06, 285.89, 284.88, 283.24, 282.69, 281.21, 282.4157, 281.6801, 282.39, 282.557, 283.48, 287.11, 288.06, 288.0601, 288.4301, 288.32, 292.17, 294.87, 296.59, 296.14, 296.07, 293.67, 295.22, 297.5665, 297.63, 298.8695, 300.4, 299.6891, 303.2789, 310.61, 315.4401, 313.3, 315.25, 313.82, 316.91, 311.4, 309.51, 312.58, 313.13, 311.89, 312.9601, 308.93, 313.67, 313.27, 312.15, 312.84, 313.38, 312.1, 311.69, 309.71, 308.6691, 307.6481, 307.79, 307.305, 301.04, 299.1381, 300.2076, 299.8, 300.02, 300.82, 305.2, 379.04, 380.51, 384.55, 387.16, 384.6501, 381.77, 377.1, 380.03, 384.45, 386.21, 386.72, 389, 389.3, 408.51, 408.4, 411.56, 404.24, 399.92, 402.537, 394.1, 391.69, 386.81, 381.1701, 385.25, 385.23, 384.06, 391.12, 390.69, 394.23, 396.02, 397.8201, 398.7319, 400.3, 396.19, 397.71, 395.8, 394.54, 392.2096, 392.785], [276.58, 275.3494, 276.3659, 276.25, 273.331, 274.1508, 275.9301, 280.8872, 283.8928, 283.87, 284.16, 285.9769, 287, 285.9053, 284.8301, 287.35, 289.11, 289.4202, 290.23, 291.455, 287.42, 286.22, 284.9591, 286.272, 286.875, 287.07, 289.81, 290.2287, 288.8404, 288.924, 285.0724, 288.064, 289.53, 285.5, 284.43, 286.48, 286.2299, 285.1331, 286.02, 285.38, 283.39, 282.9596, 281.2798, 282.512, 281.8581, 282.6178, 283.205, 283.78, 287.135, 288.06, 288.15, 288.56, 289.26, 292.78, 294.96, 296.6701, 296.212, 296.08, 293.725, 295.54, 297.75, 297.79, 299.0299, 300.435, 299.785, 303.3101, 311, 315.6, 313.5101, 315.7191, 314.2323, 316.9643, 311.6496, 309.9257, 312.82, 313.27, 311.8908, 313.1685, 309.89, 313.6895, 313.36, 312.3704, 313.03, 313.4599, 312.2799, 311.72, 309.9, 309.0499, 307.77, 307.94, 308.03, 301.3592, 299.67, 300.4246, 299.87, 300.17, 300.9, 305.3726, 383.4237, 381.48, 384.75, 387.7676, 385.4, 382.15, 377.78, 380.4641, 385.3701, 386.33, 386.86, 389.06, 389.36, 408.56, 409.115, 411.9512, 404.575, 400.5546, 402.615, 397.44, 392.18, 387.05, 381.4167, 385.85, 385.3855, 384.53, 391.945, 390.7993, 394.6988, 396.1796, 397.8763, 399.125, 402.6, 396.6881, 397.88, 395.9543, 394.65, 392.4097, 392.8096], [362282, 132589, 32411, 71280, 230379, 41882, 54353, 97006, 93466, 28148, 33662, 62416, 68222, 432802, 91087, 35491, 73078, 42534, 84924, 113338, 199144, 97153, 48798, 54983, 114364, 28647, 563622, 100706, 51102, 34409, 101605, 78880, 62244, 147954, 120707, 59233, 40266, 56803, 64103, 365424, 119440, 54909, 51691, 89163, 55987, 74131, 81279, 54359, 67470, 31495, 31208, 63602, 332561, 192930, 74621, 66122, 114716, 60089, 73358, 124758, 74118, 135032, 90202, 63966, 88823, 677315, 273766, 274668, 88818, 127462, 130761, 163034, 248696, 152036, 127221, 95021, 120284, 63273, 878573, 146198, 34411, 84191, 66890, 42623, 71079, 150694, 75233, 109334, 62392, 39397, 221736, 960557, 264603, 97986, 47023, 55292, 77423, 270764, 1494019.0, 370800, 376686, 211120, 259836, 205468, 1265321.0, 128836, 225111, 72490, 54768, 96249, 106626, 411040, 134542, 112721, 140015, 253711, 51344, 1130431.0, 223283, 347934, 382869, 300612, 79762, 147478, 453882, 159586, 133993, 157204, 128999, 68465, 828398, 153658, 61371, 73484, 75493, 87634, 77239]], "output_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "output_window": [[389.09, 389.4, 393.2, 391.97, 390.51, 388.68, 391.602, 390.405, 389.68, 388.56, 381.705, 384.96, 386.69, 389.15, 389.35, 386.08, 382.73, 382.04, 381.88, 377.25, 382.5, 383.35, 386.86, 386.407, 384.21, 386.95, 390.37, 395.355, 390.41, 386.1901, 390.1973, 390.84, 387.7], [390.6, 389.5, 393.4499, 392, 390.68, 388.715, 392.34, 390.5737, 389.75, 388.75, 382.5, 385.0999, 387.07, 391.3999, 389.5756, 387.25, 383.39, 382.28, 381.99, 377.4993, 382.95, 383.95, 387.2, 386.6, 384.3896, 387.05, 393.14, 395.86, 390.4999, 386.7089, 391.12, 390.8875, 387.9199], [388.6, 388.8849, 393.1, 391.6501, 390.31, 388.3, 391.35, 389.6, 389.27, 388.38, 381.5, 384.62, 386.6563, 388.77, 389.02, 386.08, 382.7015, 381.76, 381.59, 376.71, 381.69, 383.21, 386.7, 386.18, 383.9301, 386.72, 390.148, 395.355, 389.735, 386.0201, 390.0501, 390.32, 387.68], [389.9466, 389.265, 393.3795, 391.7, 390.37, 388.46, 392.1799, 389.86, 389.425, 388.635, 382.39, 384.7256, 386.985, 391.295, 389.44, 387.25, 383.21, 381.76, 381.7299, 376.915, 382.41, 383.925, 386.7, 386.25, 384.005, 386.759, 391.97, 395.74, 389.75, 386.6699, 390.8285, 390.33, 387.82], [628422, 75210, 67156, 48097, 64376, 49258, 98890, 140703, 45732, 81521, 236201, 64928, 90759, 746280, 91619, 137152, 96803, 72302, 43603, 161765, 179463, 143876, 77164, 51590, 64785, 50038, 940256, 92913, 286158, 152640, 117510, 66834, 42088]], "text": {"content": "Here's how the debt-ceiling deal can hurt stock prices while disrupting the bond market\nBy MarketWatch\nPublished on: 2023-06-03T12:30:00Z\n\nAlso, the debt ceiling deal's effect on thousands of people as benefits are cut, bad and good news from retailers, financial planning and retirement locations.\n\nArticle Content:\n\nPresident Joe Biden is expected to sign legislation into law to raise the federal debt ceiling and avert a potential default on U.S. Treasury securities. The Senate passed the legislation Thursday night after the House of Representatives approved it on Wednesday.\nEarly market action Friday signaled relief among investors, but the timing of the legislation could make for rough rides ahead for debt and equity markets.\nWith a higher cap on borrowing (to go along with cuts in planned spending), an important question for investors is who will buy more than $1 trillion in new Treasury securities set to hit the market through August, as Joy Wiltermuth reports.\nA rapid increase in supply means downward pressure on prices. The expectation of a debt-ceiling deal in Washington led to a wave of short selling of Treasury bonds, which could backfire on traders. The bond-market disruption might also affect the stock market, as William Watts explains.\nChuck Jaffe: America\u2019s latest pullback from the debt-ceiling cliff won\u2019t be its last\nJoseph Adinolfi: Stocks may have put the debt ceiling behind them, but here are more risks to the 2023 market rally\nWhen the U.S. government increases borrowings quickly, its rising demand for liquidity leads to an increase in interest rates, so consumers may also be feeling more of a pinch through the end of 2023. But the debt-ceiling deal negotiated by Biden and Speaker of the House Kevin McCarthy (R., Calif) includes cuts in planned spending by the Department of Housing and Urban Development that could lead to a loss of rental assistance for tens of thousands of people, along with disruptions in other benefits, as Emma Ockerman explains.\nAnd people with student loans have three months to get ready to resume making payments on federal student loans. Here are more details about the end of the three-year freeze on payments from Jillian Berman.\nMore consequences: There is a clause in the debt-ceiling deal that means bad news for Social Security\nRetail earnings season neared its end this week with a flurry of reports, summed up here by MarketWatch\u2019s investing- and corporate-news editor Ciara Linnane:\nThe 2015 U.S. Supreme Court decision in Obergefell v. Hodges\u00a0set a legal precedent for marriage between any two adults, however, a precedent isn\u2019t a law. So LGBTQ+ couples need to take extra precautions when setting up financial and estate plans, as Beth Pinsker explains.\nInvestors\u2019 recent focus on artificial intelligence has sent shares of Nvidia Corp. \n        NVDA,\n        -1.66%\n       sky-high. The stock is up 172% this year and now trades for 22.1 times the consensus revenue estimate for the next 12 months among analysts polled by FactSet, and a forward price-to-earnings ratio of 49.3. Here are three comparisons of Nvidia\u2019s valuations to those of its industry group, sector and the full benchmark S&P 500 \n        SPX,\n        +0.26%\n      :\nInvestors may already be getting cold feet after the recent run-up for stocks connected with AI, as Theresa Poletti reports.\nMark Hulbert cites a study of market data by researchers at Harvard and the University of Hong Kong that points to high odds for Nvidia\u2019s stock to tumble from here to what would still be a lofty valuation to expected sales and earnings, even as the same research supports the notion that we are not yet seeing a bubble for AI-related stocks.\nMore from Hulbert:\nHere\u2019s how the use of ChatGPT can cause you trouble in the workplace.\nQuentin Fottrell helps a reader who has saved well for retirement, but now wishes to stop working sooner than previously expected, at the age of 62. Now the question is how to generate income and when to begin drawing Social Security benefits, which increase every year you wait until you are 70.\nRead on:\nJessica Hall writes the Where Should I Retire? column. This week she helps a reader named Glenn who enjoys Las Vegas but has a list of desires that make these other locations worth exploring.\nTry the\u00a0MarketWatch retirement locations tool, which you can use to make your own custom search.\nJessica Hall interviews Ellen Wynn McBrayer, who describes her work as a funeral director.\nNot only are the streaming menus annoying, they don\u2019t summarize what new offerings you can expect over the next month. Mike Murphy does that here, and then drills down into individual services:\nStreaming news:\nWant more from MarketWatch? Sign up for this and\u00a0other newsletters\u00a0to get the latest news and advice on personal finance and investing.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1685795400000, "published_utc": "2023-06-03T12:30:00Z", "article_url": "https://www.marketwatch.com/story/heres-how-the-debt-ceiling-deal-can-hurt-stock-prices-while-disrupting-the-bond-market-75386876", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 16.549687713273638, "input_bin_label": ">+4%", "output_percentage_change": -0.5918362807998401, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 40.21982789789573, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [276.58, 275.9647, 276.09843333333333, 276.136325, 275.57525999999996, 275.33785, 275.4224571428571, 276.10555, 276.9708, 277.66071999999997, 278.41872, 279.48147, 280.54488000000003, 281.51041000000004, 282.66032, 283.98024000000004, 285.29823, 286.15153, 286.78525, 287.54375, 287.86974999999995, 287.89406, 287.68997, 287.72664, 287.93113000000005, 287.90313, 287.97313, 288.05398, 287.91502, 287.66192, 287.42716, 287.61156, 288.06865, 287.99145, 287.74695, 287.68795, 287.32993999999997, 286.82038, 286.53834, 286.18394, 286.01570000000004, 285.50526, 284.68024, 284.38144, 284.12424999999996, 283.73803, 283.43554, 283.30023, 283.41173, 283.67972999999995, 284.15573, 284.71576999999996, 285.51379, 286.54058999999995, 287.85078, 289.25600999999995, 290.55670999999995, 291.78670999999997, 292.44571, 293.19371, 294.15371, 295.07671, 296.0537, 296.8192, 297.3017, 297.9657, 299.4445, 301.3965, 303.37501, 305.39292, 307.04115, 308.95858, 310.22055, 311.16962, 312.47312, 313.46911, 313.55819, 313.31504, 312.95303, 312.75007, 312.66283999999996, 312.20345000000003, 312.34148999999996, 312.69491000000005, 312.6409, 312.4859, 312.28682, 311.87496, 311.66296, 311.08801, 310.5550099999999, 309.45389, 308.11789, 306.81435999999997, 305.57336999999995, 304.41837, 303.51837, 303.15064, 310.71601, 318.07001, 325.74201000000005, 334.38285, 342.95584999999994, 351.12838999999997, 358.91939, 366.9488, 375.39581, 383.49155, 383.83518, 384.59317999999996, 385.05418, 387.13342, 389.50491999999997, 392.48503999999997, 395.16454, 397.17359, 398.89808, 400.00908, 400.54108, 400.34008, 399.54575, 397.27475, 394.9018, 392.15968000000004, 390.89667999999995, 389.92115, 389.12953000000005, 389.00349, 389.57311999999996, 390.78062, 392.89894999999996, 393.98276, 395.23221, 396.37464, 396.64514, 396.80618, 396.61726], "in_sma_50": [276.58, 275.9647, 276.09843333333333, 276.136325, 275.57525999999996, 275.33785, 275.4224571428571, 276.10555, 276.9708, 277.66071999999997, 278.25156363636364, 278.89534166666664, 279.5187769230769, 279.97495714285714, 280.2986333333334, 280.73934375, 281.2317352941177, 281.68665, 282.1363, 282.602235, 282.8316523809524, 282.9856681818182, 283.0714695652174, 283.20482499999997, 283.351632, 283.4946461538462, 283.72854814814815, 283.96069642857145, 284.1289620689655, 284.28879666666666, 284.3140741935484, 284.431259375, 284.58576666666664, 284.61265588235295, 284.6074371428571, 284.65945277777774, 284.7018972972973, 284.7132447368421, 284.74675128205126, 284.7625825, 284.72910487804876, 284.6869738095238, 284.60773720930234, 284.56010681818185, 284.50006222222225, 284.4591434782609, 284.4324595744681, 284.4188666666667, 284.4742979591837, 284.546012, 284.777412, 285.04162399999996, 285.299506, 285.630106, 286.062686, 286.513072, 286.91871, 287.22256600000003, 287.41921, 287.65261, 287.92440999999997, 288.16067200000003, 288.40127, 288.691864, 288.990962, 289.310164, 289.74796399999997, 290.27155999999997, 290.737162, 291.222444, 291.75869, 292.373576, 292.90738600000003, 293.38045999999997, 293.89936, 294.42336, 294.864976, 295.323772, 295.744764, 296.24007400000005, 296.80582599999997, 297.291954, 297.761954, 298.321152, 298.87815, 299.38295, 299.856352, 300.33468799999997, 300.76968800000003, 301.220888, 301.713688, 302.08168, 302.449484, 302.807736, 303.167974, 303.519018, 303.87291799999997, 304.30476999999996, 306.230544, 308.09894399999996, 310.030944, 312.015096, 313.937896, 315.72529599999996, 317.38169600000003, 319.057576, 320.840738, 322.645738, 324.508438, 326.378838, 328.211038, 330.42643799999996, 332.62814, 334.858464, 336.954264, 338.89915400000007, 340.7314539999999, 342.36825400000004, 343.94165200000003, 345.36827000000005, 346.7119579999999, 348.089672, 349.56439000000006, 351.056476, 352.63897599999996, 354.1895619999999, 355.845722, 357.505944, 359.26567, 360.97438, 362.75917999999996, 364.44553400000007, 366.14253399999996, 367.792422, 369.439824, 371.0536180000001, 372.71180999999996], "in_sma_200": [276.58, 275.9647, 276.09843333333333, 276.136325, 275.57525999999996, 275.33785, 275.4224571428571, 276.10555, 276.9708, 277.66071999999997, 278.25156363636364, 278.89534166666664, 279.5187769230769, 279.97495714285714, 280.2986333333334, 280.73934375, 281.2317352941177, 281.68665, 282.1363, 282.602235, 282.8316523809524, 282.9856681818182, 283.0714695652174, 283.20482499999997, 283.351632, 283.4946461538462, 283.72854814814815, 283.96069642857145, 284.1289620689655, 284.28879666666666, 284.3140741935484, 284.431259375, 284.58576666666664, 284.61265588235295, 284.6074371428571, 284.65945277777774, 284.7018972972973, 284.7132447368421, 284.74675128205126, 284.7625825, 284.72910487804876, 284.6869738095238, 284.60773720930234, 284.56010681818185, 284.50006222222225, 284.4591434782609, 284.4324595744681, 284.4188666666667, 284.4742979591837, 284.546012, 284.6166784313726, 284.69251153846153, 284.7786905660377, 284.92686296296296, 285.1092836363636, 285.3157267857143, 285.5068894736842, 285.6891844827586, 285.82538474576273, 285.987295, 286.18012622950823, 286.3673822580645, 286.5683746031746, 286.785040625, 286.98504, 287.2323893939394, 287.5871298507463, 287.9990838235294, 288.3688086956522, 288.75952714285717, 289.1182985915493, 289.5050486111111, 289.808398630137, 290.0802540540541, 290.38345066666665, 290.6845894736842, 290.9599948051948, 291.24471923076925, 291.480735443038, 291.758345, 292.02503209876545, 292.2731463414634, 292.5232289156626, 292.77247500000004, 293.001974117647, 293.21962558139535, 293.4113540229885, 293.5890647727273, 293.7484011235955, 293.90608555555553, 294.06129340659345, 294.1406184782609, 294.2000741935484, 294.2662925531915, 294.3252789473684, 294.38616145833333, 294.4533144329897, 294.5647357142857, 295.46230101010104, 296.322478, 297.197998019802, 298.08593529411763, 298.9336446601942, 299.7338019230769, 300.47709904761905, 301.23169339622643, 302.0180336448598, 302.7987, 303.569904587156, 304.3470872727273, 305.11296936936935, 306.0366035714286, 306.9488017699115, 307.8698754385965, 308.7107895652174, 309.50254655172415, 310.2983794871795, 311.0368677966102, 311.7187428571429, 312.3465033333333, 312.9173314049587, 313.5151401639344, 314.09945203252033, 314.66744032258066, 315.2856608, 315.8849753968254, 316.5055566929134, 317.12801015625, 317.75396589147283, 318.3798969230769, 319.0227984732824, 319.611171969697, 320.19965939849624, 320.76499253731345, 321.3122888888889, 321.83506397058824, 322.3531262773722], "in_ema_10": [276.58, 276.35625454545453, 276.3580082644628, 276.33837039819684, 275.7915757803429, 275.49325291118964, 275.5726796546097, 276.53895608104426, 277.87601861176347, 278.9658334096246, 279.9102273351474, 281.0132587287569, 282.10175714171015, 282.7933103886719, 283.1636357725497, 283.9247929048134, 284.86755783121095, 285.69531095280894, 286.51979987048, 287.4171089849382, 287.4176346240403, 287.1998828742148, 286.7924678061757, 286.6978372959619, 286.7300486966961, 286.79185802456954, 287.3406111110114, 287.8657181817366, 288.04293305778447, 288.2031270472782, 287.63390394777304, 287.7121032299961, 288.04262991545136, 287.5803335671875, 287.00754564588067, 286.91162825572053, 286.7876776637713, 286.48684536126746, 286.4019643864915, 286.2161526798567, 285.7023067380645, 285.20363278568914, 284.49020864283654, 284.13053434413894, 283.7173644633864, 283.5174436518616, 283.46063571515947, 283.5187019487668, 284.17621068535465, 284.8823541971083, 285.4764716158159, 286.037113140213, 286.62309256926517, 287.74253028394423, 289.05479750504526, 290.4393979586734, 291.4889619661873, 292.3236961541532, 292.5784786715799, 293.11693709492897, 293.9593121685782, 294.6558008652003, 295.45109161698207, 296.3572567775308, 296.9804828179797, 298.13132230561973, 300.47108188641613, 303.2217942707041, 305.0923953123943, 307.0245234374135, 308.33502826697463, 309.9039867638883, 310.2213709886359, 310.1676126270657, 310.6498648766901, 311.1262530809283, 311.26526161166856, 311.6113049550015, 311.29834041772847, 311.7330967054142, 312.0288973044298, 312.09098870362436, 312.2617180302381, 312.47956929746755, 312.44326578883704, 312.3117629181394, 311.87326056938673, 311.35992228404365, 310.70720914149024, 310.20408020667384, 309.8087928963695, 308.27250327884775, 306.7084117736027, 305.56590054203855, 304.5302822616679, 303.7375036686373, 303.22159391070323, 303.612685926939, 318.12377939476823, 329.6430922320831, 339.66253000806796, 348.4089063702374, 355.13455975746695, 360.046457983382, 363.27073835003984, 366.396804104578, 369.84649426738196, 372.84349530967614, 375.39195070791686, 377.8770505792047, 379.9648595648039, 385.1639760075668, 389.51870764255466, 393.59734261663556, 395.5932803227018, 396.49533844584687, 397.6080041829656, 397.5774579678809, 396.5961019737207, 394.8604470694078, 392.41612942042457, 391.2222877076201, 390.16105357896186, 389.13722565551416, 389.6477300817843, 389.85710643055074, 390.73741435226873, 391.7269026518562, 392.8449748969732, 393.98679764297805, 395.55283443516385, 395.75924635604315, 396.1448379276717, 396.11019466809495, 395.8447047284413, 395.2201584141792, 394.78187506614654], "in_ema_50": [276.58, 276.53174117647063, 276.52523760092276, 276.514443969514, 276.389603029533, 276.30180683229645, 276.287230093775, 276.46762107048977, 276.75880455792156, 277.03767496741483, 277.3169818314378, 277.65658646549906, 278.02299483940106, 278.33210484569906, 278.5869281850834, 278.93057806017816, 279.3297710774261, 279.72547417242896, 280.13741636174547, 280.5812431710888, 280.849429713399, 281.0600403128736, 281.21294461432956, 281.4113389431794, 281.6256001610939, 281.83910603712945, 282.1516901141048, 282.4684355998262, 282.71831655669575, 282.9616766917273, 283.04445015479683, 283.2412952467656, 283.4879111194415, 283.5668165657379, 283.60066689649324, 283.7135819201602, 283.8122610605461, 283.8640586660149, 283.94860538499466, 284.0047385071517, 283.9806311147144, 283.94059067884325, 283.8362459463396, 283.78431473275765, 283.7087769001005, 283.6659934922534, 283.6479153160866, 283.6530951076126, 283.78964039751014, 283.9571054799608, 284.12153271604075, 284.2955902565882, 284.4902729916239, 284.8153603252857, 285.2131893321373, 285.6624799465633, 286.07618661532547, 286.4684930225676, 286.7530619236434, 287.0976477305593, 287.51538703524324, 287.9183130338612, 288.35406154233726, 288.8278238347947, 289.2575170177439, 289.80859870332256, 290.6396340482903, 291.6184719287495, 292.47696714722997, 293.3884233375347, 294.2058302654745, 295.0983192746716, 295.74738910703746, 296.3034012989184, 296.951111051902, 297.5910674812392, 298.1518413055043, 298.740729881759, 299.1779561609057, 299.7470363114584, 300.28087802473453, 300.7549769257254, 301.2363503796185, 301.7157052666923, 302.1299874130965, 302.50606633807314, 302.7960245208938, 303.0412745396823, 303.2267147538124, 303.41154946934915, 303.5926651764335, 303.50507830676946, 303.354683079053, 303.23977786026666, 303.1076297088837, 302.9924285438294, 302.91037252250277, 303.00693046279673, 306.16052926817724, 309.1142340027585, 312.08034247323855, 315.04847021938605, 317.80735374019446, 320.3305947699908, 322.583512622148, 324.85333957814225, 327.22654586919555, 329.544328384129, 331.7920017808299, 334.037805632562, 336.20730345089294, 339.04466409987754, 341.7925204096863, 344.54384117793387, 346.8980042689953, 349.0021844937406, 351.10464784692726, 352.9217204803811, 354.4612608536995, 355.7392506241427, 356.7462094231959, 357.8875345438549, 358.9658861303704, 359.96840039976763, 361.222384697816, 362.3822637292742, 363.6495788771458, 364.92526598000285, 366.21746339255174, 367.50795502421636, 368.8841136507177, 369.97446605657194, 371.0688007210201, 372.04470265352916, 372.9311849024104, 373.6950482395708, 374.44463850468566], "in_ema_200": [276.58, 276.56775522388057, 276.56574671419025, 276.56260495584013, 276.5304496826477, 276.5067715763527, 276.5010335507174, 276.54467699797397, 276.6177926497354, 276.68995391690225, 276.7642827336495, 276.85595056714556, 276.95688638239784, 277.0459253238665, 277.12337979825594, 277.22513721319865, 277.3433945543609, 277.4635617727254, 277.59059100881774, 277.72854532713797, 277.8249777119426, 277.9085102720228, 277.9786653936942, 278.06118613604554, 278.1488857764829, 278.2376530821896, 278.3528008127151, 278.4709689638324, 278.5741473821027, 278.677130990241, 278.740765507751, 278.8335340101615, 278.9399665075728, 279.00524047267163, 279.05921817941123, 279.13305680449173, 279.20367215967093, 279.2626714416643, 279.3299085417472, 279.3901084567547, 279.42990837260794, 279.46502968233324, 279.4830870984294, 279.513225535261, 279.5365576194872, 279.5672167476515, 279.6034135959336, 279.6449716696059, 279.71949931468447, 279.8024893712548, 279.885549178506, 279.9718621220034, 280.06428140437157, 280.1908059675122, 280.3377631220643, 280.50027393677016, 280.6566095194889, 280.81007609143427, 280.93858279699214, 281.08387053035545, 281.24970266438174, 281.414282737373, 281.5895625111305, 281.7770793020645, 281.95626259259126, 282.1687385866949, 282.4556168097128, 282.7854116673276, 283.091129959195, 283.41578637751144, 283.7224183538546, 284.05318334535855, 284.3277745558525, 284.5824802816649, 284.863450627121, 285.14610285968695, 285.4122192491428, 285.6884011471613, 285.9292130760453, 286.20543483648265, 286.4756295147266, 286.73328892254034, 286.9949477392315, 287.25828059754764, 287.50725193488546, 287.74817480120504, 287.9685909723373, 288.1783552412693, 288.37329698016214, 288.5679905425486, 288.76164237794615, 288.8869912100064, 288.9942848298073, 289.1080193091127, 289.2151036940967, 289.324107637439, 289.4392906460217, 289.59783103760356, 290.5314217735478, 291.4363827509255, 292.36487645489643, 293.314157286191, 294.23043432811943, 295.1052558770934, 295.927890146973, 296.7690464639186, 297.65064898666566, 298.53303058878845, 299.411905906313, 300.3039267430661, 301.19005682522464, 302.2584144687548, 303.32166407603086, 304.402554980747, 305.3992957272073, 306.34611467519534, 307.30401403166104, 308.2008895139331, 309.0365025535954, 309.8127562595298, 310.5252333116738, 311.2747334777268, 312.0121540401375, 312.7337246467033, 313.52189654076597, 314.2908259284201, 315.0909052724159, 315.89775795627247, 316.71346484227973, 317.53348011748096, 318.3799131511379, 319.15909908993257, 319.9423916363014, 320.6987290329551, 321.4345625749158, 322.14078284780226, 322.84395515777436], "in_macd": [0.0, -0.09816752136748619, -0.09287235980224295, -0.09691093852120503, -0.331825369842079, -0.4466965012776427, -0.3896662310202146, 0.05489442209909612, 0.642334313607364, 1.0934403902749636, 1.457544121108299, 1.8711382792129712, 2.2554705879363723, 2.443555780378574, 2.477298244196504, 2.676520992268138, 2.9425043875691017, 3.1421084222057516, 3.3272852764401364, 3.5321698741856835, 3.3305590049072293, 3.038920187040617, 2.675212051252913, 2.4645015511200654, 2.319432053282412, 2.194896896249702, 2.2908890450560193, 2.3733901411856095, 2.3002329926697485, 2.2233716028903245, 1.8305648547396345, 1.7405952958781086, 1.7672163503783054, 1.4464526027601892, 1.0933020585835038, 0.9676906401136307, 0.8382983249009044, 0.6398753050060577, 0.5478735053162609, 0.4184946194588406, 0.15361378729750186, -0.08999841781235318, -0.4138381976811729, -0.5645475614225006, -0.7283540707762199, -0.787789323736888, -0.7785355837631869, -0.716544356333543, -0.39217465556856723, -0.05978044949267769, 0.20850310739859879, 0.4490272262461872, 0.688195385158167, 1.1485328841899332, 1.6700106069733351, 2.1959625481059675, 2.5464643532884566, 2.7815245783939986, 2.7461270387656214, 2.8318853534297546, 3.0430990147372654, 3.1770914956507, 3.344774590433019, 3.5501208944312452, 3.6186956808181776, 3.912388226496603, 4.711342919247556, 5.650565622465535, 6.155314285984332, 6.656843133060477, 6.85531225104819, 7.150622104160561, 6.876536979343655, 6.445913739337868, 6.265957483044588, 6.0894566271675785, 5.771755311284835, 5.5589938209346315, 5.067417225122597, 4.927624539228532, 4.735660189434327, 4.452350682451026, 4.232263169202554, 4.045893030113859, 3.7596384421655102, 3.447855634603002, 3.0191043678847223, 2.5809681404800244, 2.106185989203084, 1.7237648052771988, 1.4116825123976469, 0.6189424537325294, -0.14395465723004008, -0.6798295486424877, -1.1361687991948202, -1.456820134536997, -1.633207133627991, -1.3960014248403354, 5.032050927341913, 9.85587597902503, 13.783763116622538, 16.94480787551953, 19.039438294877357, 20.20429758873462, 20.53808424245483, 20.779661999729058, 21.123488880787477, 21.22871861516893, 21.111520046776434, 20.954609259041263, 20.616806114701262, 21.648820105720404, 22.25494137953052, 22.702454726481164, 22.20593834900393, 21.24315499515137, 20.411112709424742, 19.113801941867678, 17.459968127492573, 15.556024619050618, 13.437674296265072, 11.978515789281914, 10.661739001311787, 9.4403299622889, 8.967313422173618, 8.403129940064275, 8.176414904906608, 8.0237371434024, 7.948028502413024, 7.897748188220021, 8.045559928516411, 7.5980749965148675, 7.255973981453678, 6.751639864451818, 6.1755178085164175, 5.475050467729318, 4.895758386283774], "in_signal": [0.0, -0.01963350427349724, -0.034281275379246384, -0.046807208007638115, -0.10381084037452629, -0.1723879725551496, -0.2158436242481626, -0.16169601497871086, -0.0008899492614958815, 0.21797611864579602, 0.46588971913829663, 0.7469394311532316, 1.04864566250986, 1.327627686083603, 1.5575617977061833, 1.7813536366185745, 2.01358378680868, 2.2392887138880946, 2.456888026398503, 2.6719443959559395, 2.8036673177461977, 2.8507178916050817, 2.815616723534648, 2.7453936890517316, 2.660201361897868, 2.567140468768235, 2.511890184025792, 2.484190175457756, 2.447398738900154, 2.402593311698188, 2.2881876203064775, 2.178669155420804, 2.0963785944123043, 1.9663933960818816, 1.7917751285822061, 1.6269582308884911, 1.4692262496909738, 1.3033560607539907, 1.1522595496664447, 1.0055065636249239, 0.8351280083594395, 0.650102723125081, 0.4373145389638302, 0.23694211888656408, 0.043882880954007275, -0.1224515599841718, -0.25366836473997484, -0.3462435630586885, -0.35542978156066424, -0.29629991514706694, -0.1953393106379338, -0.0664660032611096, 0.08446627442274574, 0.29727959637618323, 0.5718257984956137, 0.8966531484176845, 1.226615389391839, 1.537597227192271, 1.7793031895069413, 1.9898196222915039, 2.2004755007806565, 2.395798699754665, 2.585593877890336, 2.778499281198518, 2.94653856112245, 3.139708494197281, 3.4540353792073364, 3.893341427858976, 4.345735999484047, 4.807957426199334, 5.217428391169105, 5.604067133767397, 5.858561102882649, 5.976031630173693, 6.034016800747872, 6.045104766031813, 5.990434875082418, 5.904146664252861, 5.736800776426808, 5.574965528987153, 5.407104461076589, 5.216153705351477, 5.019375598121693, 4.824679084520126, 4.611670956049203, 4.378907891759963, 4.106947186984915, 3.801751377683937, 3.4626382999877667, 3.1148636010456534, 2.7742273833160525, 2.343170397399348, 1.8457453864734703, 1.3406303994502788, 0.8452705597212591, 0.38485242086960786, -0.018759490029911896, -0.29420787699199663, 0.7710438838747854, 2.5880103029048342, 4.827160865648375, 7.250690267622606, 9.608439873073557, 11.72761141620577, 13.489705981455582, 14.947697185110279, 16.18285552424572, 17.192028142430363, 17.975926523299577, 18.571663070447915, 18.980691679298587, 19.51431736458295, 20.062442167572467, 20.59044467935421, 20.913543413284156, 20.9794657296576, 20.86579512561103, 20.515396488862358, 19.904310816588403, 19.034653577080846, 17.915257720917694, 16.72790933459054, 15.51467526793479, 14.299806206805613, 13.233307649879215, 12.267272107916227, 11.449100667314303, 10.764027962531923, 10.200828070508145, 9.74021209405052, 9.401281660943699, 9.040640328057933, 8.683707058737081, 8.297293619880028, 7.872938457607306, 7.393360859631709, 6.893840364962123], "in_upper_bb": [null, 277.7050312098563, 277.41334459016144, 277.2205913556525, 278.2543650431067, 278.0014579403696, 277.89485955847675, 280.59678897891376, 283.64923517375144, 285.32135697136937, 286.5085034957899, 287.94369781489337, 289.27894797115255, 289.95427557455974, 290.23641127112984, 290.9670468785215, 291.9347537120551, 292.76438935575845, 293.5933853976433, 294.5070141141604, 294.8804242187372, 294.89911763904183, 294.7931521590377, 294.66145136506975, 293.85017252748713, 292.71922735018353, 291.73038472243957, 291.66328743174023, 291.7098628535426, 291.6906318243242, 291.5923045335218, 291.6201371236982, 291.80798131786275, 291.8344923890445, 291.88211600532685, 291.87928664475334, 291.7432303466242, 291.5875062773967, 291.20403933535476, 290.4421507672792, 290.56716081527884, 290.7541280839024, 291.1482398552385, 291.2637300944602, 291.353920031737, 291.2983324920294, 290.72383120977764, 289.927177406047, 289.61763964565955, 289.43366631591493, 289.8125488361791, 289.907821809484, 289.8432036773666, 291.3228612991491, 293.19627544188825, 295.1484300179899, 296.67355528046016, 297.9853322239325, 298.69735196014534, 299.6485618834454, 300.83518469958835, 301.8015636632151, 302.630813293527, 303.6036893470816, 304.0790682390221, 305.0644977890374, 307.8036114455242, 311.2915019170009, 313.7279977532914, 316.27819522402143, 317.98039036227, 319.89399943059794, 320.4447537924245, 320.83419703027107, 321.6037368700062, 322.3641041928998, 322.73484943554604, 323.0703113537389, 322.5317940059025, 322.33205184874885, 322.1061686718967, 321.47286522188404, 320.7542291572668, 319.9441246693415, 318.17016522075363, 316.5704688863172, 316.6731431511699, 316.501876813768, 316.7398958674501, 316.45466073343175, 316.32321117932645, 316.8070030055035, 317.99511486096014, 318.6749547425084, 318.9253985077993, 318.8328291656719, 318.67316695187316, 318.04252846353813, 346.7692264841819, 362.08045451839735, 375.06117549637963, 386.668397587724, 396.0294709198313, 403.56079010657265, 409.45583183471604, 415.1336700674062, 420.89504933680325, 426.0082448892694, 430.3678418772222, 434.25851505291854, 437.3551503043354, 441.8518952072615, 444.6954707525361, 446.3336277647272, 444.68413673401443, 439.868757319111, 431.13537650784093, 413.2040506819938, 413.28074108960624, 413.1061513073955, 413.2533004664022, 413.2620332459639, 413.26229556448595, 413.1679140137639, 412.72662153917395, 412.3784858397201, 412.45008903082555, 412.60140082724115, 412.8401857740279, 413.1979208678978, 413.87392518583454, 412.30491649907316, 410.54416140773475, 407.571235124551, 406.16540954929974, 405.34812567087715, 404.03858676303196], "in_lower_bb": [null, 274.22436879014367, 274.7835220765052, 275.0520586443475, 272.8961549568932, 272.6742420596304, 272.9500547272375, 271.6143110210862, 270.29236482624856, 270.00008302863057, 269.9946237769374, 269.8469855184399, 269.7586058750013, 269.9956387111545, 270.36085539553693, 270.5116406214785, 270.5287168761803, 270.6089106442415, 270.6792146023567, 270.6974558858396, 271.4080457812629, 272.4764123609582, 273.4416978409624, 274.5755986349302, 276.7412774725129, 279.1641426498165, 281.5409752775604, 282.5422225682598, 282.99040714645747, 283.51503817567584, 283.7046054664782, 283.8854828763018, 283.9506386821373, 283.8835976109556, 283.79596399467306, 283.7117933552467, 283.5598396533757, 283.2868537226033, 283.2493206646452, 283.4037092327208, 282.87569918472104, 282.36269191609756, 281.6006501447616, 281.1091599055398, 280.51727996826304, 280.1276475079706, 280.0416487902224, 280.19343259395293, 280.33243035434043, 280.430003684085, 280.3588811638209, 280.31320819051604, 280.3508263226333, 279.59916870085084, 278.7787545581117, 277.84560998201005, 277.31869471953985, 277.1016077760675, 277.16008803985466, 277.2248781165546, 277.47425530041164, 277.99091633678484, 278.936676706473, 279.75610065291846, 281.0734117609779, 282.15721221096265, 282.1975985544758, 281.8917080829991, 282.09272224670855, 282.3084347759786, 283.21446963772996, 284.1412905694021, 285.8294962075756, 287.15462296972885, 288.1710831299939, 289.0707058071002, 290.267840564454, 291.64122864626114, 293.7962459940976, 295.8109381512512, 297.5978213281034, 299.68916477811604, 301.8078108427332, 303.9204053306586, 306.94385477924635, 309.3845411136828, 309.1718668488301, 308.68812318623196, 307.8760941325499, 307.38341926656824, 306.89463882067355, 304.8503369944965, 302.46426513903987, 300.8343152574916, 299.28887149220066, 298.0714408343281, 297.13202304812677, 296.9830715364619, 275.6097435158181, 267.07756548160273, 261.23584450362034, 257.168342412276, 255.04426908016873, 254.38195989342742, 255.03692816528394, 256.2334999325938, 258.01913066319673, 260.6339451107306, 264.1833481227777, 268.40467494708145, 273.44103969566464, 279.66437479273844, 287.76529924746393, 297.27980223527277, 309.3997932659856, 324.253632680889, 343.1585134921591, 370.2965793180062, 371.09551891039376, 371.8271086926045, 371.34662953359776, 371.14613675403604, 371.1444244355141, 371.4768059862361, 373.334598460826, 374.7162541602799, 375.57752096917443, 376.41116917275883, 377.2740142259721, 377.9227791321023, 378.5707748141655, 378.95259350092687, 379.58984859226524, 380.963084875449, 381.3764104507003, 381.3792043291228, 381.7082032369681], "out_sma_10": [389.9466, 389.6058, 390.86370000000005, 391.072775, 390.93222000000003, 390.5201833333333, 390.75728571428573, 390.645125, 390.50955555555555, 390.3221, 389.56644, 389.1125, 388.47304999999994, 388.43255, 388.33955000000003, 388.21855, 387.32156, 386.51156000000003, 385.74205, 384.57005, 384.57205, 384.49199, 384.46349, 383.95899, 383.41549, 383.36639, 384.24239, 385.64039, 386.4424, 387.41789, 388.25974, 388.90024, 389.01224], "out_sma_50": [389.9466, 389.6058, 390.86370000000005, 391.072775, 390.93222000000003, 390.5201833333333, 390.75728571428573, 390.645125, 390.50955555555555, 390.3221, 389.601, 389.19471666666664, 389.0247384615385, 389.18690000000004, 389.20377333333334, 389.0816625, 388.7362705882353, 388.3487, 388.00034210526314, 387.446075, 387.2062619047619, 387.0571136363636, 387.04158695652177, 387.00860416666666, 386.88845999999995, 386.88348076923074, 387.0718703703704, 387.38144642857145, 387.46312068965517, 387.43667999999997, 387.54609354838715, 387.633090625, 387.63875454545456], "out_sma_200": [389.9466, 389.6058, 390.86370000000005, 391.072775, 390.93222000000003, 390.5201833333333, 390.75728571428573, 390.645125, 390.50955555555555, 390.3221, 389.601, 389.19471666666664, 389.0247384615385, 389.18690000000004, 389.20377333333334, 389.0816625, 388.7362705882353, 388.3487, 388.00034210526314, 387.446075, 387.2062619047619, 387.0571136363636, 387.04158695652177, 387.00860416666666, 386.88845999999995, 386.88348076923074, 387.0718703703704, 387.38144642857145, 387.46312068965517, 387.43667999999997, 387.54609354838715, 387.633090625, 387.63875454545456], "out_ema_10": [389.9466, 389.8226727272727, 390.46936859504126, 390.6931197595792, 390.634370712383, 390.2390305828588, 390.5919159314299, 390.45884030753353, 390.2708693425274, 389.973438552977, 388.5946315433448, 387.89117126273663, 387.72641285132994, 388.3752468783608, 388.5688383550225, 388.3290495632002, 387.39831327898196, 386.3731654100761, 385.52893533551685, 383.9627652745138, 383.6804443155113, 383.7249089854183, 384.2658346244332, 384.6265919654453, 384.51357524445524, 384.9218342909179, 386.2033189652965, 387.9372609716062, 388.2668498858596, 387.97649536115784, 388.49504165912913, 388.8286704483784, 388.64527582140045], "out_ema_50": [389.9466, 389.91987058823526, 390.05554232987305, 390.1200308659565, 390.1298335770955, 390.06434990740553, 390.1473126561347, 390.1360454931491, 390.10816135616284, 390.0503903225879, 389.74998285895697, 389.5529482370371, 389.45224438460434, 389.5245093106983, 389.5211952200827, 389.4321287408638, 389.18812369220245, 388.8968247238808, 388.6157688523561, 388.15691517187156, 387.93154594944525, 387.7744265004474, 387.7322921278809, 387.6741630248267, 387.5302742787551, 387.50002822860785, 387.6753212392507, 387.99158315143694, 388.06054067491004, 388.00600574648223, 388.1166917956398, 388.2034881958108, 388.1884494430339], "out_ema_200": [389.9466, 389.93981791044774, 389.9740436028811, 389.9912172983748, 389.99498628048053, 389.9797127851524, 390.00160519525036, 390.00019618833244, 389.99447284317495, 389.9809457502081, 389.9054139516986, 389.8538735143683, 389.8253275092502, 389.83995111612336, 389.8359715030276, 389.81024044329604, 389.7445664090344, 389.665117987054, 389.586160594148, 389.4600793942062, 389.3899293504828, 389.3355519440104, 389.30932754655754, 389.27888647644255, 389.22640999408986, 389.2018586508651, 389.22940234588145, 389.29418441209157, 389.29871989057824, 389.2725624787317, 389.2880444441175, 389.29841216109145, 389.2837015923244], "out_macd": [0.0, -0.05437264957265597, 0.2318695497601766, 0.31951378513758755, 0.27844287228361964, 0.09072699614688418, 0.2393663866819793, 0.16803067970312213, 0.07552514654645393, -0.06083132696994653, -0.6651467255715033, -0.9447175167770183, -0.9727514128294388, -0.6398121414992488, -0.5196481865653482, -0.5942815758727988, -0.968261791702048, -1.3659014275602885, -1.6642777641721977, -2.26317685679777, -2.2682610250166704, -2.1255405183503626, -1.7681322522346363, -1.5038593115201593, -1.4587581834787784, -1.187106209275612, -0.5450528823724881, 0.26493252055581706, 0.41868253686084245, 0.28866465747751135, 0.5152493427756326, 0.6471347874647222, 0.5428611639310361], "out_signal": [0.0, -0.010874529914531195, 0.03767428602041037, 0.0940421858438458, 0.13092232313180058, 0.12288325773481731, 0.1461798835242497, 0.1505500427600242, 0.13554506351731016, 0.09626978541985882, -0.05601351677841361, -0.23375431677813455, -0.3815537359883954, -0.43320541709056615, -0.4504939709855226, -0.4792514919629779, -0.577053551910792, -0.7348231270406913, -0.9207140544669926, -1.1892066149331482, -1.4050174969498526, -1.5491221012299548, -1.5929241314308913, -1.575111167448745, -1.5518405706547518, -1.478893698378924, -1.2921255351776368, -0.9807139240309461, -0.7008346318525884, -0.5029347739865685, -0.2992979506341283, -0.11001140301435819, 0.020563110374720667], "out_upper_bb": [null, 390.5697279641135, 395.2741792800784, 394.76974889901527, 394.19501422703917, 394.06859735746673, 394.2310146663459, 393.9231619295401, 393.6819335313193, 393.5394506505957, 395.2751131402184, 395.2932300836371, 394.99088951814576, 395.04603655072145, 394.8512911853087, 394.6244477434794, 394.81199383191773, 395.09837895985993, 395.22875837511725, 396.0528725226133, 395.872772836277, 395.64917896582585, 394.75641660917364, 394.1095826485411, 393.5940049015733, 393.4261598074397, 393.3791795739482, 394.72055299472254, 394.7644877576902, 394.5891166618882, 395.09420747978174, 395.50555869359556, 395.56097721026003], "out_lower_bb": [null, 388.6418720358865, 386.4532207199217, 387.3758011009847, 387.6694257729609, 386.9717693091999, 387.28355676222554, 387.36708807045994, 387.3371775797918, 387.10474934940424, 383.9268868597816, 383.09620324969615, 383.05858740493125, 383.3277634492786, 383.556255481358, 383.5388772565206, 382.66054734455287, 381.5990210401401, 380.77192583540904, 378.8392774773867, 378.265717163723, 377.9553110341742, 378.1801233908264, 378.28195735145886, 378.1610350984267, 378.15878019256024, 378.1847704260518, 377.4313970052775, 377.4199622423098, 377.39882333811187, 377.7375825202182, 377.8866713064045, 377.91475278973985], "overall_sma_10": [276.58, 275.9647, 276.09843333333333, 276.136325, 275.57525999999996, 275.33785, 275.4224571428571, 276.10555, 276.9708, 277.66071999999997, 278.41872, 279.48147, 280.54488000000003, 281.51041000000004, 282.66032, 283.98024000000004, 285.29823, 286.15153, 286.78525, 287.54375, 287.86974999999995, 287.89406, 287.68997, 287.72664, 287.93113000000005, 287.90313, 287.97313, 288.05398, 287.91502, 287.66192, 287.42716, 287.61156, 288.06865, 287.99145, 287.74695, 287.68795, 287.32993999999997, 286.82038, 286.53834, 286.18394, 286.01570000000004, 285.50526, 284.68024, 284.38144, 284.12424999999996, 283.73803, 283.43554, 283.30023, 283.41173, 283.67972999999995, 284.15573, 284.71576999999996, 285.51379, 286.54058999999995, 287.85078, 289.25600999999995, 290.55670999999995, 291.78670999999997, 292.44571, 293.19371, 294.15371, 295.07671, 296.0537, 296.8192, 297.3017, 297.9657, 299.4445, 301.3965, 303.37501, 305.39292, 307.04115, 308.95858, 310.22055, 311.16962, 312.47312, 313.46911, 313.55819, 313.31504, 312.95303, 312.75007, 312.66283999999996, 312.20345000000003, 312.34148999999996, 312.69491000000005, 312.6409, 312.4859, 312.28682, 311.87496, 311.66296, 311.08801, 310.5550099999999, 309.45389, 308.11789, 306.81435999999997, 305.57336999999995, 304.41837, 303.51837, 303.15064, 310.71601, 318.07001, 325.74201000000005, 334.38285, 342.95584999999994, 351.12838999999997, 358.91939, 366.9488, 375.39581, 383.49155, 383.83518, 384.59317999999996, 385.05418, 387.13342, 389.50491999999997, 392.48503999999997, 395.16454, 397.17359, 398.89808, 400.00908, 400.54108, 400.34008, 399.54575, 397.27475, 394.9018, 392.15968000000004, 390.89667999999995, 389.92115, 389.12953000000005, 389.00349, 389.57311999999996, 390.78062, 392.89894999999996, 393.98276, 395.23221, 396.37464, 396.64514, 396.80618, 396.61726, 395.99396, 395.13283, 394.55828, 393.46827999999994, 392.83647, 391.89446999999996, 391.51703, 391.03803, 390.73956, 390.3221, 389.56643999999994, 389.1125, 388.47304999999994, 388.43255, 388.33955000000003, 388.21855, 387.32156, 386.51156000000003, 385.74204999999995, 384.57005, 384.57205000000005, 384.49199, 384.46349, 383.95899, 383.41549, 383.36639, 384.24239, 385.64038999999997, 386.4424, 387.41789, 388.25974, 388.90024000000005, 389.01224], "overall_sma_50": [276.58, 275.9647, 276.09843333333333, 276.136325, 275.57525999999996, 275.33785, 275.4224571428571, 276.10555, 276.9708, 277.66071999999997, 278.25156363636364, 278.89534166666664, 279.5187769230769, 279.97495714285714, 280.2986333333334, 280.73934375, 281.2317352941177, 281.68665, 282.1363, 282.602235, 282.8316523809524, 282.9856681818182, 283.0714695652174, 283.20482499999997, 283.351632, 283.4946461538462, 283.72854814814815, 283.96069642857145, 284.1289620689655, 284.28879666666666, 284.3140741935484, 284.431259375, 284.58576666666664, 284.61265588235295, 284.6074371428571, 284.65945277777774, 284.7018972972973, 284.7132447368421, 284.74675128205126, 284.7625825, 284.72910487804876, 284.6869738095238, 284.60773720930234, 284.56010681818185, 284.50006222222225, 284.4591434782609, 284.4324595744681, 284.4188666666667, 284.4742979591837, 284.546012, 284.777412, 285.04162399999996, 285.299506, 285.630106, 286.062686, 286.513072, 286.91871, 287.22256600000003, 287.41921, 287.65261, 287.92440999999997, 288.16067200000003, 288.40127, 288.691864, 288.990962, 289.310164, 289.74796399999997, 290.27155999999997, 290.737162, 291.222444, 291.75869, 292.373576, 292.90738600000003, 293.38045999999997, 293.89936, 294.42336, 294.864976, 295.323772, 295.744764, 296.24007400000005, 296.80582599999997, 297.291954, 297.761954, 298.321152, 298.87815, 299.38295, 299.856352, 300.33468799999997, 300.76968800000003, 301.220888, 301.713688, 302.08168, 302.449484, 302.807736, 303.167974, 303.519018, 303.87291799999997, 304.30476999999996, 306.230544, 308.09894399999996, 310.030944, 312.015096, 313.937896, 315.72529599999996, 317.38169600000003, 319.057576, 320.840738, 322.645738, 324.508438, 326.378838, 328.211038, 330.42643799999996, 332.62814, 334.858464, 336.954264, 338.89915400000007, 340.7314539999999, 342.36825400000004, 343.94165200000003, 345.36827000000005, 346.7119579999999, 348.089672, 349.56439000000006, 351.056476, 352.63897599999996, 354.1895619999999, 355.845722, 357.505944, 359.26567, 360.97438, 362.75917999999996, 364.44553400000007, 366.14253399999996, 367.792422, 369.439824, 371.0536180000001, 372.71180999999996, 374.329744, 375.959644, 377.668434, 379.341834, 381.12205, 382.89784999999995, 384.73295600000006, 386.53275599999995, 388.317856, 390.07255599999996, 391.61290399999996, 391.63894200000004, 391.74904200000003, 391.879942, 391.91339, 391.95038999999997, 391.97159, 392.05118999999996, 392.07650599999994, 391.90740399999993, 391.829004, 391.770304, 391.7231039999999, 391.660904, 391.169804, 390.722684, 390.32305999999994, 390.14635999999996, 389.930268, 389.61136600000003, 389.479136, 389.44213599999995, 389.45753599999995], "overall_sma_200": [276.58, 275.9647, 276.09843333333333, 276.136325, 275.57525999999996, 275.33785, 275.4224571428571, 276.10555, 276.9708, 277.66071999999997, 278.25156363636364, 278.89534166666664, 279.5187769230769, 279.97495714285714, 280.2986333333334, 280.73934375, 281.2317352941177, 281.68665, 282.1363, 282.602235, 282.8316523809524, 282.9856681818182, 283.0714695652174, 283.20482499999997, 283.351632, 283.4946461538462, 283.72854814814815, 283.96069642857145, 284.1289620689655, 284.28879666666666, 284.3140741935484, 284.431259375, 284.58576666666664, 284.61265588235295, 284.6074371428571, 284.65945277777774, 284.7018972972973, 284.7132447368421, 284.74675128205126, 284.7625825, 284.72910487804876, 284.6869738095238, 284.60773720930234, 284.56010681818185, 284.50006222222225, 284.4591434782609, 284.4324595744681, 284.4188666666667, 284.4742979591837, 284.546012, 284.6166784313726, 284.69251153846153, 284.7786905660377, 284.92686296296296, 285.1092836363636, 285.3157267857143, 285.5068894736842, 285.6891844827586, 285.82538474576273, 285.987295, 286.18012622950823, 286.3673822580645, 286.5683746031746, 286.785040625, 286.98504, 287.2323893939394, 287.5871298507463, 287.9990838235294, 288.3688086956522, 288.75952714285717, 289.1182985915493, 289.5050486111111, 289.808398630137, 290.0802540540541, 290.38345066666665, 290.6845894736842, 290.9599948051948, 291.24471923076925, 291.480735443038, 291.758345, 292.02503209876545, 292.2731463414634, 292.5232289156626, 292.77247500000004, 293.001974117647, 293.21962558139535, 293.4113540229885, 293.5890647727273, 293.7484011235955, 293.90608555555553, 294.06129340659345, 294.1406184782609, 294.2000741935484, 294.2662925531915, 294.3252789473684, 294.38616145833333, 294.4533144329897, 294.5647357142857, 295.46230101010104, 296.322478, 297.197998019802, 298.08593529411763, 298.9336446601942, 299.7338019230769, 300.47709904761905, 301.23169339622643, 302.0180336448598, 302.7987, 303.569904587156, 304.3470872727273, 305.11296936936935, 306.0366035714286, 306.9488017699115, 307.8698754385965, 308.7107895652174, 309.50254655172415, 310.2983794871795, 311.0368677966102, 311.7187428571429, 312.3465033333333, 312.9173314049587, 313.5151401639344, 314.09945203252033, 314.66744032258066, 315.2856608, 315.8849753968254, 316.5055566929134, 317.12801015625, 317.75396589147283, 318.3798969230769, 319.0227984732824, 319.611171969697, 320.19965939849624, 320.76499253731345, 321.3122888888889, 321.83506397058824, 322.3531262773722, 322.84293405797104, 323.320790647482, 323.82121, 324.302619858156, 324.76788309859154, 325.2132825174825, 325.67832847222223, 326.12096068965513, 326.55455, 326.97686598639456, 327.3512790540541, 327.73634161073824, 328.13133266666665, 328.5496350993377, 328.95022960526313, 329.3312738562092, 329.6811357142857, 330.01712838709676, 330.3486205128205, 330.645221656051, 330.972846835443, 331.305879245283, 331.6520925, 331.9912099378882, 332.31228271604937, 332.6463116564417, 333.00804146341466, 333.3882351515151, 333.7277638554217, 334.04478263473055, 334.382780952381, 334.7138295857988, 335.0262188235294], "overall_ema_10": [276.58, 276.35625454545453, 276.3580082644628, 276.33837039819684, 275.7915757803429, 275.49325291118964, 275.5726796546097, 276.53895608104426, 277.87601861176347, 278.9658334096246, 279.9102273351474, 281.0132587287569, 282.10175714171015, 282.7933103886719, 283.1636357725497, 283.9247929048134, 284.86755783121095, 285.69531095280894, 286.51979987048, 287.4171089849382, 287.4176346240403, 287.1998828742148, 286.7924678061757, 286.6978372959619, 286.7300486966961, 286.79185802456954, 287.3406111110114, 287.8657181817366, 288.04293305778447, 288.2031270472782, 287.63390394777304, 287.7121032299961, 288.04262991545136, 287.5803335671875, 287.00754564588067, 286.91162825572053, 286.7876776637713, 286.48684536126746, 286.4019643864915, 286.2161526798567, 285.7023067380645, 285.20363278568914, 284.49020864283654, 284.13053434413894, 283.7173644633864, 283.5174436518616, 283.46063571515947, 283.5187019487668, 284.17621068535465, 284.8823541971083, 285.4764716158159, 286.037113140213, 286.62309256926517, 287.74253028394423, 289.05479750504526, 290.4393979586734, 291.4889619661873, 292.3236961541532, 292.5784786715799, 293.11693709492897, 293.9593121685782, 294.6558008652003, 295.45109161698207, 296.3572567775308, 296.9804828179797, 298.13132230561973, 300.47108188641613, 303.2217942707041, 305.0923953123943, 307.0245234374135, 308.33502826697463, 309.9039867638883, 310.2213709886359, 310.1676126270657, 310.6498648766901, 311.1262530809283, 311.26526161166856, 311.6113049550015, 311.29834041772847, 311.7330967054142, 312.0288973044298, 312.09098870362436, 312.2617180302381, 312.47956929746755, 312.44326578883704, 312.3117629181394, 311.87326056938673, 311.35992228404365, 310.70720914149024, 310.20408020667384, 309.8087928963695, 308.27250327884775, 306.7084117736027, 305.56590054203855, 304.5302822616679, 303.7375036686373, 303.22159391070323, 303.612685926939, 318.12377939476823, 329.6430922320831, 339.66253000806796, 348.4089063702374, 355.13455975746695, 360.046457983382, 363.27073835003984, 366.396804104578, 369.84649426738196, 372.84349530967614, 375.39195070791686, 377.8770505792047, 379.9648595648039, 385.1639760075668, 389.51870764255466, 393.59734261663556, 395.5932803227018, 396.49533844584687, 397.6080041829656, 397.5774579678809, 396.5961019737207, 394.8604470694078, 392.41612942042457, 391.2222877076201, 390.16105357896186, 389.13722565551416, 389.6477300817843, 389.85710643055074, 390.73741435226873, 391.7269026518562, 392.8449748969732, 393.98679764297805, 395.55283443516385, 395.75924635604315, 396.1448379276717, 396.11019466809495, 395.8447047284413, 395.2201584141792, 394.78187506614654, 393.902734145029, 393.05950975502367, 393.1176897995648, 392.8599280178257, 392.4072138327665, 391.6895385904453, 391.77869521036433, 391.4298415357526, 391.06532489288844, 390.62344763963597, 389.1264571597021, 388.32630131248357, 388.08242834657744, 388.66653228356336, 388.8071627774609, 388.524042272468, 387.55785276838293, 386.50369771958606, 385.63573449784315, 384.0501464073262, 383.7519379696305, 383.783403793334, 384.3136940127278, 384.6657496467773, 384.5456133473632, 384.94804728420627, 386.22476595980515, 387.9548085125678, 388.2812069648282, 387.98824206213214, 388.50465259628993, 388.836533942419, 388.6517095892519], "overall_ema_50": [276.58, 276.53174117647063, 276.52523760092276, 276.514443969514, 276.389603029533, 276.30180683229645, 276.287230093775, 276.46762107048977, 276.75880455792156, 277.03767496741483, 277.3169818314378, 277.65658646549906, 278.02299483940106, 278.33210484569906, 278.5869281850834, 278.93057806017816, 279.3297710774261, 279.72547417242896, 280.13741636174547, 280.5812431710888, 280.849429713399, 281.0600403128736, 281.21294461432956, 281.4113389431794, 281.6256001610939, 281.83910603712945, 282.1516901141048, 282.4684355998262, 282.71831655669575, 282.9616766917273, 283.04445015479683, 283.2412952467656, 283.4879111194415, 283.5668165657379, 283.60066689649324, 283.7135819201602, 283.8122610605461, 283.8640586660149, 283.94860538499466, 284.0047385071517, 283.9806311147144, 283.94059067884325, 283.8362459463396, 283.78431473275765, 283.7087769001005, 283.6659934922534, 283.6479153160866, 283.6530951076126, 283.78964039751014, 283.9571054799608, 284.12153271604075, 284.2955902565882, 284.4902729916239, 284.8153603252857, 285.2131893321373, 285.6624799465633, 286.07618661532547, 286.4684930225676, 286.7530619236434, 287.0976477305593, 287.51538703524324, 287.9183130338612, 288.35406154233726, 288.8278238347947, 289.2575170177439, 289.80859870332256, 290.6396340482903, 291.6184719287495, 292.47696714722997, 293.3884233375347, 294.2058302654745, 295.0983192746716, 295.74738910703746, 296.3034012989184, 296.951111051902, 297.5910674812392, 298.1518413055043, 298.740729881759, 299.1779561609057, 299.7470363114584, 300.28087802473453, 300.7549769257254, 301.2363503796185, 301.7157052666923, 302.1299874130965, 302.50606633807314, 302.7960245208938, 303.0412745396823, 303.2267147538124, 303.41154946934915, 303.5926651764335, 303.50507830676946, 303.354683079053, 303.23977786026666, 303.1076297088837, 302.9924285438294, 302.91037252250277, 303.00693046279673, 306.16052926817724, 309.1142340027585, 312.08034247323855, 315.04847021938605, 317.80735374019446, 320.3305947699908, 322.583512622148, 324.85333957814225, 327.22654586919555, 329.544328384129, 331.7920017808299, 334.037805632562, 336.20730345089294, 339.04466409987754, 341.7925204096863, 344.54384117793387, 346.8980042689953, 349.0021844937406, 351.10464784692726, 352.9217204803811, 354.4612608536995, 355.7392506241427, 356.7462094231959, 357.8875345438549, 358.9658861303704, 359.96840039976763, 361.222384697816, 362.3822637292742, 363.6495788771458, 364.92526598000285, 366.21746339255174, 367.50795502421636, 368.8841136507177, 369.97446605657194, 371.0688007210201, 372.04470265352916, 372.9311849024104, 373.6950482395708, 374.44463850468566, 375.0525585633255, 375.60990920790096, 376.3067559056303, 376.9104125367821, 377.43823949612397, 377.8704653982368, 378.43161969634514, 378.8797914729591, 379.29332906225477, 379.6596690990291, 379.7667408990672, 379.9612059618489, 380.2366488653058, 380.6703096941174, 381.0142191178775, 381.25875954462737, 381.33527877817136, 381.35193451236074, 381.36675668834664, 381.19217799468595, 381.23993572038455, 381.34523235880084, 381.555223246691, 381.73933213897766, 381.8281818590178, 382.0215472763112, 382.4116826772402, 382.93436178793667, 383.20164171782153, 383.3376518465344, 383.6314105976507, 383.894100378135, 384.0480572260513], "overall_ema_200": [276.58, 276.56775522388057, 276.56574671419025, 276.56260495584013, 276.5304496826477, 276.5067715763527, 276.5010335507174, 276.54467699797397, 276.6177926497354, 276.68995391690225, 276.7642827336495, 276.85595056714556, 276.95688638239784, 277.0459253238665, 277.12337979825594, 277.22513721319865, 277.3433945543609, 277.4635617727254, 277.59059100881774, 277.72854532713797, 277.8249777119426, 277.9085102720228, 277.9786653936942, 278.06118613604554, 278.1488857764829, 278.2376530821896, 278.3528008127151, 278.4709689638324, 278.5741473821027, 278.677130990241, 278.740765507751, 278.8335340101615, 278.9399665075728, 279.00524047267163, 279.05921817941123, 279.13305680449173, 279.20367215967093, 279.2626714416643, 279.3299085417472, 279.3901084567547, 279.42990837260794, 279.46502968233324, 279.4830870984294, 279.513225535261, 279.5365576194872, 279.5672167476515, 279.6034135959336, 279.6449716696059, 279.71949931468447, 279.8024893712548, 279.885549178506, 279.9718621220034, 280.06428140437157, 280.1908059675122, 280.3377631220643, 280.50027393677016, 280.6566095194889, 280.81007609143427, 280.93858279699214, 281.08387053035545, 281.24970266438174, 281.414282737373, 281.5895625111305, 281.7770793020645, 281.95626259259126, 282.1687385866949, 282.4556168097128, 282.7854116673276, 283.091129959195, 283.41578637751144, 283.7224183538546, 284.05318334535855, 284.3277745558525, 284.5824802816649, 284.863450627121, 285.14610285968695, 285.4122192491428, 285.6884011471613, 285.9292130760453, 286.20543483648265, 286.4756295147266, 286.73328892254034, 286.9949477392315, 287.25828059754764, 287.50725193488546, 287.74817480120504, 287.9685909723373, 288.1783552412693, 288.37329698016214, 288.5679905425486, 288.76164237794615, 288.8869912100064, 288.9942848298073, 289.1080193091127, 289.2151036940967, 289.324107637439, 289.4392906460217, 289.59783103760356, 290.5314217735478, 291.4363827509255, 292.36487645489643, 293.314157286191, 294.23043432811943, 295.1052558770934, 295.927890146973, 296.7690464639186, 297.65064898666566, 298.53303058878845, 299.411905906313, 300.3039267430661, 301.19005682522464, 302.2584144687548, 303.32166407603086, 304.402554980747, 305.3992957272073, 306.34611467519534, 307.30401403166104, 308.2008895139331, 309.0365025535954, 309.8127562595298, 310.5252333116738, 311.2747334777268, 312.0121540401375, 312.7337246467033, 313.52189654076597, 314.2908259284201, 315.0909052724159, 315.89775795627247, 316.71346484227973, 317.53348011748096, 318.3799131511379, 319.15909908993257, 319.9423916363014, 320.6987290329551, 321.4345625749158, 322.14078284780226, 322.84395515777436, 323.5116431661547, 324.1659054232079, 324.8545979065591, 325.51972628559827, 326.16500264096544, 326.7848533609559, 327.4355503424389, 328.05668914500166, 328.6673191037579, 329.26401244600913, 329.7926292375912, 330.3392259615953, 330.902865504266, 331.5037822654176, 332.0802620438712, 332.6292146603501, 333.13250605676456, 333.6163617178913, 334.0951033923402, 334.521172015302, 334.99767776639356, 335.4845167935937, 335.99412359166735, 336.4941820633921, 336.9669265204728, 337.46237003768204, 338.00473451491905, 338.57921476850197, 339.08837681060646, 339.56182480254074, 340.07194097365976, 340.57202116297657, 341.0421503056335], "overall_macd": [0.0, -0.09816752136748619, -0.09287235980224295, -0.09691093852120503, -0.331825369842079, -0.4466965012776427, -0.3896662310202146, 0.05489442209909612, 0.642334313607364, 1.0934403902749636, 1.457544121108299, 1.8711382792129712, 2.2554705879363723, 2.443555780378574, 2.477298244196504, 2.676520992268138, 2.9425043875691017, 3.1421084222057516, 3.3272852764401364, 3.5321698741856835, 3.3305590049072293, 3.038920187040617, 2.675212051252913, 2.4645015511200654, 2.319432053282412, 2.194896896249702, 2.2908890450560193, 2.3733901411856095, 2.3002329926697485, 2.2233716028903245, 1.8305648547396345, 1.7405952958781086, 1.7672163503783054, 1.4464526027601892, 1.0933020585835038, 0.9676906401136307, 0.8382983249009044, 0.6398753050060577, 0.5478735053162609, 0.4184946194588406, 0.15361378729750186, -0.08999841781235318, -0.4138381976811729, -0.5645475614225006, -0.7283540707762199, -0.787789323736888, -0.7785355837631869, -0.716544356333543, -0.39217465556856723, -0.05978044949267769, 0.20850310739859879, 0.4490272262461872, 0.688195385158167, 1.1485328841899332, 1.6700106069733351, 2.1959625481059675, 2.5464643532884566, 2.7815245783939986, 2.7461270387656214, 2.8318853534297546, 3.0430990147372654, 3.1770914956507, 3.344774590433019, 3.5501208944312452, 3.6186956808181776, 3.912388226496603, 4.711342919247556, 5.650565622465535, 6.155314285984332, 6.656843133060477, 6.85531225104819, 7.150622104160561, 6.876536979343655, 6.445913739337868, 6.265957483044588, 6.0894566271675785, 5.771755311284835, 5.5589938209346315, 5.067417225122597, 4.927624539228532, 4.735660189434327, 4.452350682451026, 4.232263169202554, 4.045893030113859, 3.7596384421655102, 3.447855634603002, 3.0191043678847223, 2.5809681404800244, 2.106185989203084, 1.7237648052771988, 1.4116825123976469, 0.6189424537325294, -0.14395465723004008, -0.6798295486424877, -1.1361687991948202, -1.456820134536997, -1.633207133627991, -1.3960014248403354, 5.032050927341913, 9.85587597902503, 13.783763116622538, 16.94480787551953, 19.039438294877357, 20.20429758873462, 20.53808424245483, 20.779661999729058, 21.123488880787477, 21.22871861516893, 21.111520046776434, 20.954609259041263, 20.616806114701262, 21.648820105720404, 22.25494137953052, 22.702454726481164, 22.20593834900393, 21.24315499515137, 20.411112709424742, 19.113801941867678, 17.459968127492573, 15.556024619050618, 13.437674296265072, 11.978515789281914, 10.661739001311787, 9.4403299622889, 8.967313422173618, 8.403129940064275, 8.176414904906608, 8.0237371434024, 7.948028502413024, 7.897748188220021, 8.045559928516411, 7.5980749965148675, 7.255973981453678, 6.751639864451818, 6.1755178085164175, 5.475050467729318, 4.895758386283774, 4.157717486162312, 3.4777262682761148, 3.233559630122784, 2.87143409162519, 2.4488977399063288, 1.9375784017800015, 1.8116355767320442, 1.507253755663271, 1.2169004342484868, 0.9125278840318742, 0.1654835454401109, -0.23537778588325864, -0.36652352653959497, -0.12127846834681577, -0.07573002140549079, -0.21388175076594962, -0.6419620885752124, -1.0857063750232214, -1.4233976948896157, -2.0558441968375405, -2.0895747132145175, -1.9713342378606171, -1.6348628199867221, -1.388512132820722, -1.3587671541827717, -1.1002858500739876, -0.4695408300449344, 0.330724252086668, 0.47610886911746775, 0.3388824708468974, 0.5592471733887692, 0.6857580124355991, 0.5768333648235284], "overall_signal": [0.0, -0.01963350427349724, -0.034281275379246384, -0.046807208007638115, -0.10381084037452629, -0.1723879725551496, -0.2158436242481626, -0.16169601497871086, -0.0008899492614958815, 0.21797611864579602, 0.46588971913829663, 0.7469394311532316, 1.04864566250986, 1.327627686083603, 1.5575617977061833, 1.7813536366185745, 2.01358378680868, 2.2392887138880946, 2.456888026398503, 2.6719443959559395, 2.8036673177461977, 2.8507178916050817, 2.815616723534648, 2.7453936890517316, 2.660201361897868, 2.567140468768235, 2.511890184025792, 2.484190175457756, 2.447398738900154, 2.402593311698188, 2.2881876203064775, 2.178669155420804, 2.0963785944123043, 1.9663933960818816, 1.7917751285822061, 1.6269582308884911, 1.4692262496909738, 1.3033560607539907, 1.1522595496664447, 1.0055065636249239, 0.8351280083594395, 0.650102723125081, 0.4373145389638302, 0.23694211888656408, 0.043882880954007275, -0.1224515599841718, -0.25366836473997484, -0.3462435630586885, -0.35542978156066424, -0.29629991514706694, -0.1953393106379338, -0.0664660032611096, 0.08446627442274574, 0.29727959637618323, 0.5718257984956137, 0.8966531484176845, 1.226615389391839, 1.537597227192271, 1.7793031895069413, 1.9898196222915039, 2.2004755007806565, 2.395798699754665, 2.585593877890336, 2.778499281198518, 2.94653856112245, 3.139708494197281, 3.4540353792073364, 3.893341427858976, 4.345735999484047, 4.807957426199334, 5.217428391169105, 5.604067133767397, 5.858561102882649, 5.976031630173693, 6.034016800747872, 6.045104766031813, 5.990434875082418, 5.904146664252861, 5.736800776426808, 5.574965528987153, 5.407104461076589, 5.216153705351477, 5.019375598121693, 4.824679084520126, 4.611670956049203, 4.378907891759963, 4.106947186984915, 3.801751377683937, 3.4626382999877667, 3.1148636010456534, 2.7742273833160525, 2.343170397399348, 1.8457453864734703, 1.3406303994502788, 0.8452705597212591, 0.38485242086960786, -0.018759490029911896, -0.29420787699199663, 0.7710438838747854, 2.5880103029048342, 4.827160865648375, 7.250690267622606, 9.608439873073557, 11.72761141620577, 13.489705981455582, 14.947697185110279, 16.18285552424572, 17.192028142430363, 17.975926523299577, 18.571663070447915, 18.980691679298587, 19.51431736458295, 20.062442167572467, 20.59044467935421, 20.913543413284156, 20.9794657296576, 20.86579512561103, 20.515396488862358, 19.904310816588403, 19.034653577080846, 17.915257720917694, 16.72790933459054, 15.51467526793479, 14.299806206805613, 13.233307649879215, 12.267272107916227, 11.449100667314303, 10.764027962531923, 10.200828070508145, 9.74021209405052, 9.401281660943699, 9.040640328057933, 8.683707058737081, 8.297293619880028, 7.872938457607306, 7.393360859631709, 6.893840364962123, 6.34661578920216, 5.772837885016952, 5.2649822340381185, 4.786272605555533, 4.318797632425692, 3.8425537862965546, 3.4363701443836527, 3.0505468666395767, 2.683817580161359, 2.329559640935462, 1.896744421836392, 1.470319980292462, 1.1029512789260507, 0.8581053294714774, 0.6713382592960838, 0.49429425728367715, 0.2670429881118993, -0.0035068845151248473, -0.287485046590023, -0.6411568766395266, -0.9308404439545248, -1.1389392027357432, -1.238123926185939, -1.2682015675128955, -1.2863146848468707, -1.249108917892294, -1.0931953003228223, -0.8084113898409242, -0.5515073380492459, -0.37342937627001727, -0.18689406633826, -0.012363650583488178, 0.10547575249791515], "overall_upper_bb": [null, 277.7050312098563, 277.41334459016144, 277.2205913556525, 278.2543650431067, 278.0014579403696, 277.89485955847675, 280.59678897891376, 283.64923517375144, 285.32135697136937, 286.5085034957899, 287.94369781489337, 289.27894797115255, 289.95427557455974, 290.23641127112984, 290.9670468785215, 291.9347537120551, 292.76438935575845, 293.5933853976433, 294.5070141141604, 294.8804242187372, 294.89911763904183, 294.7931521590377, 294.66145136506975, 293.85017252748713, 292.71922735018353, 291.73038472243957, 291.66328743174023, 291.7098628535426, 291.6906318243242, 291.5923045335218, 291.6201371236982, 291.80798131786275, 291.8344923890445, 291.88211600532685, 291.87928664475334, 291.7432303466242, 291.5875062773967, 291.20403933535476, 290.4421507672792, 290.56716081527884, 290.7541280839024, 291.1482398552385, 291.2637300944602, 291.353920031737, 291.2983324920294, 290.72383120977764, 289.927177406047, 289.61763964565955, 289.43366631591493, 289.8125488361791, 289.907821809484, 289.8432036773666, 291.3228612991491, 293.19627544188825, 295.1484300179899, 296.67355528046016, 297.9853322239325, 298.69735196014534, 299.6485618834454, 300.83518469958835, 301.8015636632151, 302.630813293527, 303.6036893470816, 304.0790682390221, 305.0644977890374, 307.8036114455242, 311.2915019170009, 313.7279977532914, 316.27819522402143, 317.98039036227, 319.89399943059794, 320.4447537924245, 320.83419703027107, 321.6037368700062, 322.3641041928998, 322.73484943554604, 323.0703113537389, 322.5317940059025, 322.33205184874885, 322.1061686718967, 321.47286522188404, 320.7542291572668, 319.9441246693415, 318.17016522075363, 316.5704688863172, 316.6731431511699, 316.501876813768, 316.7398958674501, 316.45466073343175, 316.32321117932645, 316.8070030055035, 317.99511486096014, 318.6749547425084, 318.9253985077993, 318.8328291656719, 318.67316695187316, 318.04252846353813, 346.7692264841819, 362.08045451839735, 375.06117549637963, 386.668397587724, 396.0294709198313, 403.56079010657265, 409.45583183471604, 415.1336700674062, 420.89504933680325, 426.0082448892694, 430.3678418772222, 434.25851505291854, 437.3551503043354, 441.8518952072615, 444.6954707525361, 446.3336277647272, 444.68413673401443, 439.868757319111, 431.13537650784093, 413.2040506819938, 413.28074108960624, 413.1061513073955, 413.2533004664022, 413.2620332459639, 413.26229556448595, 413.1679140137639, 412.72662153917395, 412.3784858397201, 412.45008903082555, 412.60140082724115, 412.8401857740279, 413.1979208678978, 413.87392518583454, 412.30491649907316, 410.54416140773475, 407.571235124551, 406.16540954929974, 405.34812567087715, 404.03858676303196, 403.52068255197264, 403.46936768276754, 403.50706933491574, 402.66417243226846, 402.35444713606205, 402.0198820807744, 401.3025200373057, 401.37463101432303, 401.44652288328643, 401.4618522753226, 402.0630463540987, 401.7425202728588, 400.80138238221286, 398.6331044836593, 397.8005172028579, 396.53587941893784, 395.962841382587, 395.67837784691545, 395.5978284454471, 396.05287252262036, 395.872772836284, 395.6491789658328, 394.7564166091811, 394.10958264854895, 393.5940049015814, 393.4261598074479, 393.37917957395643, 394.72055299472976, 394.76448775769734, 394.5891166618954, 395.0942074797889, 395.5055586936026, 395.56097721026714], "overall_lower_bb": [null, 274.22436879014367, 274.7835220765052, 275.0520586443475, 272.8961549568932, 272.6742420596304, 272.9500547272375, 271.6143110210862, 270.29236482624856, 270.00008302863057, 269.9946237769374, 269.8469855184399, 269.7586058750013, 269.9956387111545, 270.36085539553693, 270.5116406214785, 270.5287168761803, 270.6089106442415, 270.6792146023567, 270.6974558858396, 271.4080457812629, 272.4764123609582, 273.4416978409624, 274.5755986349302, 276.7412774725129, 279.1641426498165, 281.5409752775604, 282.5422225682598, 282.99040714645747, 283.51503817567584, 283.7046054664782, 283.8854828763018, 283.9506386821373, 283.8835976109556, 283.79596399467306, 283.7117933552467, 283.5598396533757, 283.2868537226033, 283.2493206646452, 283.4037092327208, 282.87569918472104, 282.36269191609756, 281.6006501447616, 281.1091599055398, 280.51727996826304, 280.1276475079706, 280.0416487902224, 280.19343259395293, 280.33243035434043, 280.430003684085, 280.3588811638209, 280.31320819051604, 280.3508263226333, 279.59916870085084, 278.7787545581117, 277.84560998201005, 277.31869471953985, 277.1016077760675, 277.16008803985466, 277.2248781165546, 277.47425530041164, 277.99091633678484, 278.936676706473, 279.75610065291846, 281.0734117609779, 282.15721221096265, 282.1975985544758, 281.8917080829991, 282.09272224670855, 282.3084347759786, 283.21446963772996, 284.1412905694021, 285.8294962075756, 287.15462296972885, 288.1710831299939, 289.0707058071002, 290.267840564454, 291.64122864626114, 293.7962459940976, 295.8109381512512, 297.5978213281034, 299.68916477811604, 301.8078108427332, 303.9204053306586, 306.94385477924635, 309.3845411136828, 309.1718668488301, 308.68812318623196, 307.8760941325499, 307.38341926656824, 306.89463882067355, 304.8503369944965, 302.46426513903987, 300.8343152574916, 299.28887149220066, 298.0714408343281, 297.13202304812677, 296.9830715364619, 275.6097435158181, 267.07756548160273, 261.23584450362034, 257.168342412276, 255.04426908016873, 254.38195989342742, 255.03692816528394, 256.2334999325938, 258.01913066319673, 260.6339451107306, 264.1833481227777, 268.40467494708145, 273.44103969566464, 279.66437479273844, 287.76529924746393, 297.27980223527277, 309.3997932659856, 324.253632680889, 343.1585134921591, 370.2965793180062, 371.09551891039376, 371.8271086926045, 371.34662953359776, 371.14613675403604, 371.1444244355141, 371.4768059862361, 373.334598460826, 374.7162541602799, 375.57752096917443, 376.41116917275883, 377.2740142259721, 377.9227791321023, 378.5707748141655, 378.95259350092687, 379.58984859226524, 380.963084875449, 381.3764104507003, 381.3792043291228, 381.7082032369681, 381.4767674480273, 381.2365823172325, 381.8318306650842, 383.7030575677316, 384.4647828639379, 385.1067979192256, 386.58914996269425, 386.308538985677, 386.0992171167135, 385.4775077246775, 383.4973536459014, 382.50280972714114, 382.22994761778716, 383.26772551634065, 383.3755027971422, 383.57714058106217, 382.8757486174131, 381.8712121530845, 380.88378155455297, 378.83927747737954, 378.26571716371603, 377.95531103416715, 378.18012339081884, 378.281957351451, 378.1610350984186, 378.15878019255206, 378.18477042604354, 377.4313970052703, 377.41996224230263, 377.3988233381046, 377.73758252021105, 377.88667130639743, 377.91475278973286]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5514_GIS.json b/5514_GIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..a5937ad4d35b9df987ccedd62518b41aaf03e8d7
--- /dev/null
+++ b/5514_GIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685557500.0, 1685561100.0, 1685564700.0, 1685568300.0, 1685571900.0, 1685575500.0, 1685642100.0, 1685645700.0, 1685649300.0, 1685652900.0, 1685656500.0, 1685660100.0, 1685663700.0, 1685730300.0, 1685733900.0, 1685737500.0, 1685741100.0, 1685744700.0, 1685748300.0, 1685987760.0, 1685991300.0, 1685994900.0, 1685998500.0, 1686002100.0, 1686005700.0, 1686009300.0, 1686075900.0, 1686079500.0, 1686083100.0, 1686086700.0, 1686090300.0, 1686093900.0, 1686160500.0, 1686164100.0, 1686167700.0, 1686171300.0, 1686174900.0, 1686178500.0, 1686182100.0, 1686248700.0, 1686252300.0, 1686255900.0, 1686259500.0, 1686263100.0, 1686266700.0, 1686333300.0, 1686336900.0, 1686340500.0, 1686344100.0, 1686347700.0, 1686351300.0, 1686354900.0, 1686594300.0, 1686597900.0, 1686601500.0, 1686605100.0, 1686608700.0, 1686612300.0, 1686678900.0, 1686682500.0, 1686686100.0, 1686689700.0, 1686693300.0, 1686696900.0, 1686700500.0, 1686767100.0, 1686770700.0, 1686774300.0, 1686777900.0, 1686781500.0, 1686785100.0, 1686851700.0, 1686855300.0, 1686858900.0, 1686862500.0, 1686866100.0, 1686869700.0, 1686873300.0, 1686939900.0, 1686943500.0, 1686947100.0, 1686950700.0, 1686954300.0, 1686957900.0, 1687283700.0, 1687287300.0, 1687290900.0, 1687294500.0, 1687298100.0, 1687301700.0, 1687305300.0, 1687371900.0, 1687375500.0, 1687379100.0, 1687382700.0, 1687386300.0, 1687389900.0, 1687456500.0, 1687460100.0, 1687463700.0, 1687467300.0, 1687470900.0, 1687474500.0, 1687478100.0, 1687544700.0, 1687548300.0, 1687551900.0, 1687555500.0, 1687559100.0, 1687562700.0, 1687802100.0, 1687805700.0, 1687809300.0, 1687812900.0, 1687816500.0, 1687820100.0, 1687823700.0, 1687890300.0, 1687893900.0, 1687897500.0, 1687901100.0, 1687904700.0, 1687908300.0, 1687974900.0, 1687978500.0, 1687982100.0, 1687985700.0, 1687989300.0, 1687992900.0, 1687996500.0, 1688063100.0, 1688066700.0, 1688070300.0, 1688073900.0, 1688077500.0, 1688081100.0, 1688147700.0], "input_window": [[83.985, 84.11, 84.02, 83.99, 84.18, 84.03, 84.51, 84.44, 84.0182, 84.195, 84.24, 84.12, 83.89, 84.1, 84.4, 84.19, 84.38, 84.46, 84.52, 85.22, 85.68, 85.0588, 84.965, 84.85, 84.98, 85.265, 83.85, 83.68, 83.375, 83.4, 83.38, 83.67, 81.19, 82.15, 81.65, 81.66, 81.64, 81.63, 81.49, 82, 82.13, 82.13, 82.24, 82.28, 82.295, 82.24, 82.65, 82.38, 82.53, 82.42, 82.475, 82.25, 81.72, 81.53, 81.89, 81.4978, 81.245, 81.185, 80.225, 80.55, 80.76, 80.865, 80.795, 80.92, 80.655, 80.98, 81.01, 80.86, 80.61, 80.41, 80.68, 81.22, 80.74, 80.6586, 80.85, 80.96, 81, 80.735, 81.33, 81.535, 81.14, 81.11, 80.99, 80.795, 81.15, 81.16, 80.835, 80.9, 80.81, 80.85, 80.69, 80.585, 81.21, 80.86, 80.7485, 80.925, 80.91, 81.59, 81.35, 81.225, 81.3, 81.4, 81.34, 81.32, 81.93, 81.78, 81.61, 81.28, 81.389, 81.365, 80.45, 80.43, 80.83, 81.38, 81.45, 81.5288, 81.875, 81.99, 81.475, 81.3, 81.365, 81.22, 81.04, 77.35, 76.515, 77.24, 77.19, 77.075, 77, 76.79, 76.42, 76.535, 76.715, 76.53, 76.31, 76.3284, 76.795], [84.03, 84.165, 84.045, 84, 84.21, 84.03, 84.51, 84.47, 84.08, 84.23, 84.24, 84.125, 83.895, 84.11, 84.48, 84.2, 84.38, 84.46, 84.52, 85.29, 85.69, 85.07, 84.97, 84.875, 84.98, 85.29, 83.885, 83.6999, 83.43, 83.4, 83.41, 83.69, 81.26, 82.16, 81.65, 81.66, 81.715, 81.64, 81.49, 82.08, 82.165, 82.14, 82.26, 82.285, 82.32, 82.28, 82.69, 82.43, 82.56, 82.44, 82.505, 82.295, 81.78, 81.54, 81.895, 81.51, 81.245, 81.23, 80.394, 80.595, 80.76, 80.865, 80.805, 80.92, 80.67, 81.04, 81.015, 80.89, 80.63, 80.45, 80.69, 81.26, 80.8, 80.669, 80.855, 80.975, 81.005, 80.735, 81.34, 81.535, 81.15, 81.11, 81.03, 80.795, 81.18, 81.165, 80.89, 80.9, 80.81, 80.88, 80.7, 80.65, 81.26, 80.865, 80.79, 80.93, 80.95, 81.62, 81.36, 81.24, 81.31, 81.405, 81.37, 81.32, 81.9606, 81.79, 81.62, 81.29, 81.4, 81.39, 80.46, 80.435, 80.87, 81.395, 81.45, 81.54, 81.93, 81.99, 81.475, 81.32, 81.39, 81.22, 81.05, 77.355, 76.55, 77.25, 77.21, 77.075, 77.03, 76.83, 76.42, 76.54, 76.75, 76.555, 76.325, 76.33, 76.87], [83.96, 84.11, 84.02, 83.99, 84.16, 83.99, 84.44, 84.4203, 84.0182, 84.191, 84.215, 84.12, 83.855, 84.08, 84.4, 84.19, 84.37, 84.44, 84.495, 85.18, 85.565, 85.05, 84.935, 84.85, 84.92, 85.24, 83.75, 83.66, 83.37, 83.31, 83.37, 83.62, 81.08, 82.04, 81.61, 81.57, 81.64, 81.59, 81.39, 82, 82.1, 82.11, 82.23, 82.2741, 82.29, 82.21, 82.65, 82.38, 82.525, 82.415, 82.475, 82.25, 81.69, 81.52, 81.89, 81.49, 81.2, 81.18, 80.225, 80.43, 80.74, 80.85, 80.795, 80.91, 80.625, 80.98, 80.97, 80.855, 80.6, 80.4, 80.645, 81.2, 80.74, 80.65, 80.825, 80.955, 80.975, 80.69, 81.26, 81.51, 81.12, 81.07, 80.99, 80.765, 81.14, 81.12, 80.83, 80.89, 80.78, 80.85, 80.65, 80.58, 81.2, 80.84, 80.745, 80.925, 80.905, 81.55, 81.3, 81.2, 81.28, 81.4, 81.34, 81.28, 81.895, 81.66, 81.585, 81.27, 81.34, 81.365, 80.43, 80.42, 80.83, 81.38, 81.435, 81.515, 81.875, 81.92, 81.44, 81.29, 81.36, 81.175, 81.005, 77.16, 76.49, 77.22, 77.17, 77.04, 76.995, 76.69, 76.325, 76.48, 76.715, 76.52, 76.31, 76.305, 76.795], [83.97, 84.16, 84.035, 83.99, 84.205, 84.0025, 84.45, 84.43, 84.08, 84.23, 84.215, 84.125, 83.885, 84.1, 84.48, 84.195, 84.37, 84.45, 84.495, 85.29, 85.565, 85.07, 84.935, 84.875, 84.92, 85.27, 83.785, 83.6999, 83.43, 83.32, 83.41, 83.62, 81.2, 82.05, 81.61, 81.58, 81.7, 81.62, 81.41, 82.05, 82.13, 82.11, 82.26, 82.285, 82.305, 82.22, 82.69, 82.43, 82.555, 82.43, 82.505, 82.265, 81.73, 81.52, 81.895, 81.5053, 81.21, 81.225, 80.35, 80.43, 80.75, 80.85, 80.8, 80.91, 80.635, 81.001, 80.99, 80.89, 80.625, 80.44, 80.645, 81.243, 80.78, 80.65, 80.845, 80.975, 80.985, 80.69, 81.34, 81.53, 81.15, 81.07, 81, 80.765, 81.14, 81.14, 80.89, 80.89, 80.795, 80.86, 80.67, 80.645, 81.26, 80.855, 80.78, 80.925, 80.95, 81.55, 81.3, 81.23, 81.31, 81.405, 81.35, 81.28, 81.9606, 81.66, 81.595, 81.28, 81.34, 81.39, 80.45, 80.425, 80.87, 81.395, 81.44, 81.515, 81.905, 81.93, 81.44, 81.32, 81.385, 81.175, 81.005, 77.165, 76.53, 77.25, 77.21, 77.06, 77, 76.69, 76.325, 76.5, 76.72, 76.555, 76.325, 76.325, 76.85], [8711, 8730, 2981, 2998, 12553, 9364, 6045, 1876, 3620, 40007, 1807, 917, 23346, 6362, 8138, 1761, 496, 3138, 6075, 13536, 4762, 2815, 2285, 948, 4568, 28215, 12452, 4641, 1864, 6142, 4079, 6649, 9562, 14277, 8386, 7736, 19805, 4581, 50027, 6648, 3071, 4148, 4082, 1325, 10839, 4730, 3160, 3866, 5576, 5073, 4349, 20110, 6048, 3527, 1390, 3073, 19106, 9165, 20272, 139949, 4036, 2008, 3266, 2717, 45250, 6710, 8998, 3456, 3264, 6777, 14950, 4583, 9137, 1562, 5336, 2482, 5195, 29790, 20050, 7666, 2476, 3347, 8192, 7173, 3577, 8905, 4695, 2428, 6766, 8019, 33929, 24325, 4769, 3558, 10081, 2226, 6788, 3508, 6811, 1970, 3104, 1942, 4545, 30617, 4892, 8054, 6826, 2787, 13707, 5677, 6861, 5688, 3320, 2257, 1418, 8101, 54191, 8967, 2067, 7589, 4803, 14839, 11363, 64267, 20795, 7217, 12082, 11553, 11370, 80512, 17871, 15714, 9318, 5942, 7158, 8563, 4535]], "output_timestamps": [1688149500.0, 1688153100.0, 1688156700.0, 1688160300.0, 1688163900.0, 1688167500.0, 1688406900.0, 1688410500.0, 1688414100.0, 1688417700.0, 1688581500.0, 1688585100.0, 1688588700.0, 1688592300.0, 1688595900.0, 1688599500.0, 1688666100.0, 1688669700.0, 1688673300.0, 1688676900.0, 1688680500.0, 1688684100.0, 1688687700.0], "output_window": [[76.69, 76.43, 76.635, 76.7, 76.56, 76.51, 76.7, 76.99, 77.09, 77.18, 76.755, 77.12, 77, 77.055, 76.94, 77.22, 76.8, 76.685, 76.815, 76.69, 76.465, 76.39, 76.425], [76.71, 76.47, 76.65, 76.72, 76.57, 76.56, 76.75, 77.01, 77.096, 77.23, 76.78, 77.13, 77.01, 77.08, 76.95, 77.22, 76.85, 76.685, 76.84, 76.7, 76.5, 76.395, 76.43], [76.665, 76.41, 76.635, 76.7, 76.55, 76.51, 76.695, 76.94, 77.06, 77.18, 76.74, 77.08, 76.995, 77.055, 76.93, 77.2, 76.8, 76.64, 76.815, 76.68, 76.45, 76.39, 76.41], [76.71, 76.46, 76.65, 76.72, 76.565, 76.56, 76.71, 77, 77.075, 77.23, 76.74, 77.09, 76.995, 77.06, 76.95, 77.205, 76.83, 76.66, 76.83, 76.69, 76.495, 76.395, 76.415], [5087, 8830, 1431, 5403, 7892, 12562, 16421, 16016, 4729, 19782, 13004, 7095, 6961, 5887, 6219, 3082, 9767, 13654, 4283, 4421, 14446, 1301, 28354]], "text": {"content": "Is General Mills Stock a Buy After Its 9% Dividend Boost?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-06-30T14:23:00Z\n\nThe consumer foods giant is going to be sending more cash to its shareholders.\n\nArticle Content:\n\nMany dividend payers talk the talk when it comes to valuing shareholders. But not as many companies prove their commitment with steadily growing dividends paid to shareholders.\nMinnesota-based consumer staples giant General Mills (GIS -0.30%) arguably talks the talk and walks the walk in creating value for shareholders. The company just announced that its quarterly dividend per share payment of $0.59, payable on Aug. 1 to shareholders of record as of July 10, would be 9.3% higher than its previous dividend.\nSuch an emphatic increase in its payout brings the following question to mind: Should income investors buy General Mills' stock? Let's examine the company's fundamentals and valuation to reach a conclusion.\nWith a product portfolio made up of over 100 brands, General Mills sells everything ranging from breakfast foods to desserts, and ingredients to pet food. The company's most prominent brands include Chex breakfast cereal, Yoplait yogurt, and Totino's pizzas.\nData source: General Mills. YOY = year over year.\nNet sales edged upward by 2.8% over the year-ago period to $5 billion during the fiscal 2023 fourth quarter, ended May 28. What was behind this modest top line growth?\nGeneral Mills' products have become a regular fixture in the daily routines of millions of people around the globe. This is why even with big price hikes to keep up with rising costs, only some pushback from customers was encountered. General Mills' organic volume fell by just 6% in the latest quarter. Along with the respective 1% headwinds that the company faced from unfavorable foreign currency translation and divestitures, this explains its net sales growth for the quarter.\nThe company's non-GAAP (adjusted) diluted earnings per share (EPS) of $1.12 during fiscal Q4 were unchanged over the year-ago period. But when accounting for the strength of the U.S. dollar, the company's currency neutral adjusted diluted EPS was up by 1%.\nBecause General Mills' cost of sales and selling, general, and administrative expenses grew faster than net sales, its non-GAAP net margin contracted in the quarter. The company's reduced profitability was only partially countered by a lower share count, which is why adjusted diluted EPS growth lagged net sales growth for the quarter.\nAs General Mills expands its business through acquisition activity and profitability recovers with retreating inflation, the growth outlook is solid. Analysts believe that the company's adjusted diluted EPS will grow by 7.1% annually through the next five years.\nImage source: Getty Images.\nIn comparison to the S&P 500 index's 1.6% dividend yield, dividend investors can satisfy their appetite for income with General Mills' 2.7% payout. In even better news, it doesn't look as though investors need to sacrifice much growth potential for that high starting income, either.\nWith its new quarterly dividend per share, General Mills' dividend payout ratio is set to clock in at around 53% for fiscal year 2024. This gives the company the necessary capital for acquisitions, debt reduction, and share repurchases. Coupled with its high- single-digit annual earnings growth prospects, that's why I anticipate dividend growth like its most recent dividend hike for the foreseeable future.\nAs the broader market has rallied, shares of General Mills have retreated 8% so far in 2023. This has pushed General Mills' forward price-to-earnings (P/E) ratio down to just 17.2, which is below the packaged foods industry average of 18.9. That is why the stock could be a great buying opportunity for dividend investors at the current $77 share price.\nKody Kester has positions in General Mills. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688134980000, "published_utc": "2023-06-30T14:23:00Z", "article_url": "https://www.fool.com/investing/2023/06/30/is-general-mills-stock-a-buy-after-its-9-dividend/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.892871020150587, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.09663725040099475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.997260926521369, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [83.97, 84.065, 84.05499999999999, 84.03875, 84.072, 84.06041666666665, 84.11607142857143, 84.1553125, 84.14694444444444, 84.15525, 84.17975, 84.17625000000001, 84.16125000000001, 84.17225, 84.19975, 84.21900000000001, 84.211, 84.21300000000001, 84.25450000000001, 84.3605, 84.49549999999999, 84.59, 84.695, 84.7725, 84.8165, 84.924, 84.8655, 84.79049, 84.68399000000001, 84.48698999999999, 84.27149, 84.12649, 83.75299, 83.47049000000001, 83.13949, 82.77049, 82.56199000000001, 82.35400000000001, 82.152, 82.025, 81.897, 81.746, 81.852, 81.8755, 81.945, 82.009, 82.10799999999999, 82.189, 82.30350000000001, 82.34150000000001, 82.379, 82.39450000000001, 82.3415, 82.265, 82.224, 82.15253, 82.00453, 81.88403, 81.66353000000001, 81.46353, 81.28803, 81.14653, 81.05353, 80.99253, 80.86653, 80.81609999999999, 80.79409999999999, 80.7606, 80.7881, 80.78909999999999, 80.7786, 80.81790000000001, 80.8159, 80.7899, 80.8109, 80.8083, 80.8078, 80.7878, 80.8593, 80.9683, 81.0188, 81.0015, 81.0235, 81.035, 81.0645, 81.081, 81.0715, 81.0915, 81.037, 80.97, 80.922, 80.8795, 80.90549999999999, 80.9145, 80.8785, 80.857, 80.863, 80.929, 80.9795, 81.0165, 81.0805, 81.15650000000001, 81.1655, 81.208, 81.32606000000001, 81.39956, 81.46406, 81.43706, 81.44106000000001, 81.45706, 81.37106, 81.27306, 81.22506000000001, 81.23656, 81.18449999999999, 81.17, 81.201, 81.26599999999999, 81.276, 81.26899999999999, 81.3625, 81.4375, 81.451, 81.02799999999999, 80.537, 80.1105, 79.64099999999999, 79.154, 78.71, 78.247, 77.74100000000001, 77.2735, 76.845, 76.784, 76.7635, 76.671, 76.635], "in_sma_50": [83.97, 84.065, 84.05499999999999, 84.03875, 84.072, 84.06041666666665, 84.11607142857143, 84.1553125, 84.14694444444444, 84.15525, 84.16068181818183, 84.15770833333333, 84.13673076923077, 84.13410714285715, 84.15716666666667, 84.15953125, 84.17191176470588, 84.1873611111111, 84.20355263157894, 84.257875, 84.32011904761904, 84.35420454545455, 84.37945652173913, 84.40010416666667, 84.4209, 84.4535576923077, 84.4287962962963, 84.40276428571428, 84.36922068965518, 84.33424666666666, 84.30443225806451, 84.28304375, 84.18961818181818, 84.12668823529413, 84.05478285714285, 83.9860388888889, 83.92425405405406, 83.86361578947368, 83.80070256410256, 83.756935, 83.71725365853659, 83.67898571428572, 83.64598604651162, 83.61505454545454, 83.58594222222223, 83.55624782608696, 83.5378170212766, 83.51473750000001, 83.49515102040816, 83.473848, 83.444548, 83.406648, 83.360548, 83.31114799999999, 83.264948, 83.215004, 83.15020399999999, 83.08610399999999, 83.011504, 82.935504, 82.866204, 82.80070400000001, 82.73900400000001, 82.675204, 82.59830400000001, 82.534424, 82.466824, 82.39562400000001, 82.31822400000001, 82.221224, 82.122824, 82.046284, 81.963184, 81.878684, 81.797184, 81.71128399999999, 81.655284, 81.595086, 81.55328600000001, 81.517486, 81.472286, 81.421286, 81.417286, 81.391586, 81.382186, 81.373386, 81.357186, 81.342586, 81.330286, 81.306486, 81.27728599999999, 81.247986, 81.227986, 81.199386, 81.168886, 81.14298600000001, 81.108186, 81.09058599999999, 81.065486, 81.041486, 81.017586, 81.00038599999999, 80.99278600000001, 80.987986, 80.989298, 80.992392, 81.000092, 81.001192, 81.02099199999999, 81.040192, 81.034192, 81.02569199999999, 81.027092, 81.03679199999999, 81.052892, 81.063172, 81.081472, 81.102272, 81.118572, 81.136172, 81.150972, 81.149612, 81.154112, 81.084412, 80.998112, 80.923612, 80.848112, 80.77551199999999, 80.688712, 80.59191200000001, 80.495412, 80.404012, 80.318412, 80.234212, 80.137912, 80.041612, 79.96081199999999], "in_sma_200": [83.97, 84.065, 84.05499999999999, 84.03875, 84.072, 84.06041666666665, 84.11607142857143, 84.1553125, 84.14694444444444, 84.15525, 84.16068181818183, 84.15770833333333, 84.13673076923077, 84.13410714285715, 84.15716666666667, 84.15953125, 84.17191176470588, 84.1873611111111, 84.20355263157894, 84.257875, 84.32011904761904, 84.35420454545455, 84.37945652173913, 84.40010416666667, 84.4209, 84.4535576923077, 84.4287962962963, 84.40276428571428, 84.36922068965518, 84.33424666666666, 84.30443225806451, 84.28304375, 84.18961818181818, 84.12668823529413, 84.05478285714285, 83.9860388888889, 83.92425405405406, 83.86361578947368, 83.80070256410256, 83.756935, 83.71725365853659, 83.67898571428572, 83.64598604651162, 83.61505454545454, 83.58594222222223, 83.55624782608696, 83.5378170212766, 83.51473750000001, 83.49515102040816, 83.473848, 83.45485098039215, 83.43196923076924, 83.39985660377359, 83.36504444444445, 83.33831636363637, 83.30558392857142, 83.2688192982456, 83.23358103448275, 83.18470677966103, 83.138795, 83.0996344262295, 83.06335, 83.02742380952381, 82.9943390625, 82.95804153846154, 82.92838939393938, 82.89945820895522, 82.86990735294117, 82.83737246376812, 82.80312428571429, 82.77272816901409, 82.75148194444445, 82.72447534246575, 82.6964418918919, 82.671756, 82.6494302631579, 82.62781428571428, 82.6029705128205, 82.58698354430379, 82.57377125000001, 82.5561938271605, 82.53806951219512, 82.51953855421687, 82.4986511904762, 82.48266705882354, 82.46705465116278, 82.44892758620689, 82.4312125, 82.41282808988764, 82.39557444444445, 82.3766120879121, 82.3577902173913, 82.34598602150538, 82.3301244680851, 82.31380736842105, 82.299340625, 82.28542989690722, 82.27792551020408, 82.26804747474748, 82.257667, 82.24828415841584, 82.24001666666668, 82.23137572815534, 82.22222788461538, 82.21973619047618, 82.21445566037735, 82.2086663551402, 82.20006759259259, 82.19217706422017, 82.18488454545454, 82.16925495495495, 82.15368124999999, 82.14232123893805, 82.1357657894737, 82.1297156521739, 82.12441637931035, 82.12254102564101, 82.1209093220339, 82.11518739495799, 82.10856083333333, 82.10258099173554, 82.09497786885245, 82.0861162601626, 82.04642983870967, 82.0022984, 81.96458174603174, 81.92714409448818, 81.88911953125, 81.85121937984496, 81.81151769230769, 81.7696358778626, 81.72971439393939, 81.69204736842104, 81.65371119402985, 81.61423925925926, 81.57534779411765, 81.54085620437955], "in_ema_10": [83.97, 84.00454545454545, 84.0100826446281, 84.00643125469571, 84.04253466293285, 84.03525563330868, 84.11066369997982, 84.16872484543804, 84.15259305535838, 84.16666704529321, 84.17545485523989, 84.16628124519627, 84.11513920061513, 84.11238661868511, 84.1792254152878, 84.18209352159911, 84.21625833585382, 84.25875682024403, 84.3017101256542, 84.48139919371707, 84.67841752213215, 84.74961433628994, 84.78332082060085, 84.79998976230979, 84.82180980552619, 84.90329893179414, 84.69997185328612, 84.51814060723409, 84.32029686046425, 84.13842470401619, 84.00598384874051, 83.93580496715133, 83.43838588221472, 83.1859520854484, 82.8994153426396, 82.65952164397784, 82.4850631632546, 82.32777895175376, 82.16091005143488, 82.14074458753763, 82.13879102616714, 82.13355629413675, 82.15654605883915, 82.1799013208684, 82.20264653525597, 82.20580171066398, 82.29383776327052, 82.31859453358496, 82.36157734566042, 82.37401782826761, 82.39783276858259, 82.37368135611302, 82.25664838227429, 82.12271231276988, 82.08131007408444, 81.97658096970545, 81.83720261157718, 81.72589304583587, 81.47573067386571, 81.28559782407194, 81.1882164015134, 81.12672251032915, 81.06731841754203, 81.03871506889803, 80.96531232909838, 80.97180099653504, 80.97510990625592, 80.95963537784574, 80.89879258187378, 80.8153757488058, 80.78439833993201, 80.86778045994437, 80.85182037631812, 80.8151257624421, 80.82055744199808, 80.84863790708933, 80.87343101489125, 80.84007992127465, 80.9309744810429, 81.03988821176237, 81.05990853689647, 81.06174334836983, 81.05051728502987, 80.99860505138807, 81.02431322386296, 81.0453471831606, 81.01710224076776, 80.99399274244634, 80.95781224381972, 80.94002819948885, 80.89093216321815, 80.84621722445121, 80.92145045636917, 80.90936855521113, 80.8858469997182, 80.89296572704217, 80.90333559485268, 81.0209109412431, 81.07165440647162, 81.10044451438587, 81.13854551177025, 81.18699178235747, 81.21662964011065, 81.2281515237269, 81.36132397395836, 81.41562870596593, 81.44824166851757, 81.41765227424165, 81.40353367892499, 81.40107301002953, 81.22815064456961, 81.08212325464785, 81.04355539016642, 81.10745441013616, 81.16791724465685, 81.23102320017378, 81.35356443650582, 81.45837090259568, 81.45503073848737, 81.43047969512602, 81.42221065964856, 81.37726326698518, 81.30957903662424, 80.55601921178346, 79.82401571873193, 79.35601286078067, 78.96582870427508, 78.61931439440689, 78.32489359542382, 78.02764021443765, 77.71806926635807, 77.49660212702024, 77.35540174028928, 77.20987415114577, 77.04898794184653, 76.91735377060171, 76.9051076304923], "in_ema_50": [83.97, 83.97745098039215, 83.9797078046905, 83.98011142019284, 83.98893058018528, 83.98946271429567, 84.00752300000957, 84.02409072549939, 84.02628324606805, 84.0342721383791, 84.04135950550148, 84.04463952489357, 84.03837915136835, 84.04079565523625, 84.05801935503091, 84.0633911450297, 84.0754150216952, 84.09010462868756, 84.10598287854295, 84.15241492252166, 84.20781041575611, 84.24162177200097, 84.26881307505975, 84.29258511133192, 84.31718961676988, 84.35455472983773, 84.33221925023625, 84.30742241689366, 84.27301369466254, 84.23564060859734, 84.20326254551509, 84.1803895045145, 84.06351148472962, 83.98455025003435, 83.89143063238595, 83.80078629386101, 83.71840251763116, 83.6361122228221, 83.54881370428006, 83.49003669626909, 83.43670192386638, 83.38467439744025, 83.34056951910925, 83.29917463600694, 83.26018739537922, 83.21939573281533, 83.1986351158422, 83.16849256227975, 83.14443403042564, 83.11641700962464, 83.0924398719923, 83.05999124956122, 83.00783472997058, 82.94948826997174, 82.90813578879639, 82.85312262060829, 82.78868643940797, 82.72736540256844, 82.63413538678145, 82.5476987049469, 82.47720071651761, 82.413388923713, 82.35011876984191, 82.29364352396576, 82.22859867988866, 82.18045755518716, 82.13377294517981, 82.08499753556492, 82.02774273024865, 81.96547830945458, 81.91369484633871, 81.88739308765878, 81.8439659077506, 81.79714371528979, 81.75980474606274, 81.7290280893544, 81.69985051722286, 81.66024853615531, 81.64768977003158, 81.6430744849323, 81.62373823062124, 81.602023005891, 81.57841426056194, 81.54651566210853, 81.53057387143761, 81.5152572490283, 81.49073735690953, 81.46717902918759, 81.44081906725867, 81.4180418489348, 81.38870687446676, 81.35954189899748, 81.35563829511523, 81.33600542079698, 81.31420128664809, 81.29893849109325, 81.28525462869744, 81.29563680012109, 81.2958079059987, 81.29322720380267, 81.2938849605163, 81.29824241304506, 81.3002721223374, 81.2994771371477, 81.32540352392623, 81.3385249543605, 81.34858279928754, 81.34589327774685, 81.34566216881561, 81.34740090729342, 81.31220871485054, 81.27741621622896, 81.26143910971018, 81.26667679168233, 81.2734737802438, 81.28294539670485, 81.30733969487329, 81.33175774605473, 81.3360025403271, 81.33537498972603, 81.3373210685603, 81.3309555364599, 81.31817296640264, 81.15530343830842, 80.9739189897473, 80.82788295093368, 80.68600518815198, 80.54380890626366, 80.40483600797882, 80.25915616452866, 80.10487553062559, 79.96350786275792, 79.83631147598311, 79.707632594572, 79.57498033596134, 79.44753012670796, 79.3456662001704], "in_ema_200": [83.97, 83.97189054726368, 83.97251850201728, 83.97269244727084, 83.97500396520844, 83.97527755759444, 83.98000116398654, 83.98447876434489, 83.98542922440116, 83.98786276445688, 83.99012283645234, 83.99146489778119, 83.99040554556446, 83.9914960376484, 83.99635677359221, 83.99833332310871, 84.00203149899818, 84.0064888970181, 84.01134970401294, 84.02407259253023, 84.03940520354983, 84.04965987814138, 84.05846923258774, 84.0665939168406, 84.07508551965812, 84.08697521597993, 84.08397048746272, 84.08014889057254, 84.07367974738278, 84.0661804464138, 84.05965128774302, 84.05527664806398, 84.02686593514792, 84.0071956273355, 83.9833429345262, 83.95942907448116, 83.93694719314306, 83.91389299221626, 83.88897863408476, 83.87068033921827, 83.85336013683799, 83.83601326980478, 83.82033154572713, 83.80505461492388, 83.79012869835746, 83.77450552722954, 83.76371442745611, 83.75044363713316, 83.73854867556965, 83.72552829073811, 83.71338373063126, 83.69897195221702, 83.67938019149845, 83.65789382143379, 83.64035258937973, 83.6191082850078, 83.59513705829131, 83.57155360497498, 83.53949834522399, 83.50855806318197, 83.48110972424483, 83.4549295279837, 83.42851231875002, 83.40345249468287, 83.37590570369099, 83.35227480116671, 83.32876957926456, 83.30450321529177, 83.27784149175653, 83.24960426298283, 83.22368780265465, 83.20397946630985, 83.17986026764011, 83.15468752865863, 83.13170556319935, 83.1102458063516, 83.08909908191029, 83.06522744925446, 83.04806100697333, 83.03295592232683, 83.01422004250269, 82.99487456944297, 82.97502507123956, 82.95303477202324, 82.93499462503794, 82.91713398200275, 82.89696349461964, 82.87699370860352, 82.85627735329403, 82.83641389704235, 82.81485753985784, 82.7932669175707, 82.77801053033119, 82.75887609719356, 82.73918578776876, 82.72113418789047, 82.70351096214031, 82.692033241124, 82.67818216409789, 82.6637723913208, 82.65030201926787, 82.63791095439954, 82.6250959200274, 82.61171188102216, 82.60523315583787, 82.59582785080467, 82.58586936472702, 82.57287563970486, 82.56060822040432, 82.54896037741521, 82.52807519953049, 82.50714907814213, 82.49085903756361, 82.4799549675381, 82.46960715691584, 82.46010857824007, 82.45458510979986, 82.44936535746355, 82.43932192107088, 82.42818438951794, 82.41780444534363, 82.40543823195713, 82.39150352318146, 82.33949851300055, 82.2816925576473, 82.2316259650339, 82.18165953752113, 82.13069775107813, 82.07964603216195, 82.02601771343397, 81.9692911690217, 81.91487036136975, 81.86318010901782, 81.81036239649028, 81.7557816761272, 81.70174404750902, 81.6534679873348], "in_macd": [0.0, 0.015156695156690603, 0.016887362927235472, 0.014461107044596133, 0.029546392526356158, 0.024874791208333136, 0.05662923699952671, 0.07926728726900478, 0.06818009261095881, 0.07068237494314644, 0.07064077420690751, 0.0626236707901171, 0.03648350519814869, 0.03273854919079611, 0.05974476828257025, 0.057487592148973476, 0.06902413401411422, 0.08365790175444943, 0.09775948158798542, 0.17111246314887296, 0.248570070204849, 0.266936342739271, 0.2675146321295898, 0.2601327832800706, 0.25497455089619336, 0.27594773577041565, 0.17077347621864192, 0.07963725034511526, -0.014203806967145738, -0.09633906489594324, -0.15241268219175197, -0.17785597001962117, -0.3888117542720124, -0.48185333162903987, -0.5843576633859442, -0.6604011408206958, -0.702880775382738, -0.7345342694084565, -0.7677153912871972, -0.7339089723456311, -0.6926770603846251, -0.6540745417783143, -0.6044107503713292, -0.556618198694963, -0.5112352228950243, -0.47663334472815677, -0.4065990146005447, -0.3678359466703398, -0.3233026490421622, -0.2946990380908403, -0.26294750201114425, -0.2542196888203705, -0.2871626307498616, -0.3264522561276806, -0.3235999426074301, -0.3487646548908998, -0.3880627667381731, -0.41323293679813844, -0.49804451804970995, -0.5524348507334054, -0.5632257398647056, -0.5572844052540233, -0.5502672980205432, -0.5297237832590298, -0.5295290206024674, -0.49414532882764206, -0.46166927027098836, -0.43894108456109393, -0.4372715249928234, -0.4457381489778811, -0.43093863045932324, -0.36672888084552824, -0.3491773233891564, -0.3418172447736083, -0.3165998926415199, -0.2828643615677464, -0.2524121436430846, -0.24920984021329673, -0.19200906299379028, -0.12984880661960574, -0.10998138288918824, -0.09954415480535772, -0.09581647861654119, -0.11055044765817001, -0.09091979152088925, -0.07450352484329414, -0.08073575437116176, -0.08469848970644023, -0.09441631950237195, -0.09576884917724726, -0.11089383568402411, -0.12347445091658926, -0.08286411298293217, -0.08241026858495104, -0.0870984501126344, -0.07821200031109754, -0.06836407524937727, -0.012006138802178157, 0.012342741762466858, 0.025694796429775124, 0.04224475611009382, 0.062308174593411536, 0.0729298480536471, 0.07483651702617067, 0.1297703856852479, 0.14735138949865245, 0.15426127693650926, 0.13278883801250174, 0.11923876377845488, 0.11125236642951108, 0.0287416292879783, -0.0382253770683576, -0.05475821250915658, -0.025206921615094302, 0.0018228011265790656, 0.028962067649231926, 0.08100608480916094, 0.12285246765742386, 0.11514974803532141, 0.09822995633099652, 0.08903946475260227, 0.06407210565554067, 0.030219364418186956, -0.30297260509162527, -0.6112230358461375, -0.7883283814703788, -0.9212932148629136, -1.0269346858700175, -1.102785585538058, -1.1743749162120025, -1.2461970423387356, -1.274306149220493, -1.264257088809103, -1.2551387983009334, -1.2520388407996421, -1.2353418502695774, -1.1663018508483702], "in_signal": [0.0, 0.0030313390313381205, 0.005802543810517591, 0.0075342564573333, 0.011936683671137871, 0.014524305178576925, 0.022945291542766887, 0.034209690688014466, 0.041003771072603334, 0.046939491846711964, 0.05167974831875108, 0.05386853281302429, 0.05039152729004918, 0.046860931670198565, 0.049437698992672904, 0.05104767762393302, 0.05464296890196926, 0.0604459554724653, 0.06790866069556933, 0.08854942118623006, 0.12055355098995385, 0.14983010933981727, 0.1733670138977718, 0.19072016777423156, 0.20357104439862395, 0.21804638267298232, 0.20859180138211425, 0.18280089117471446, 0.1433999515463424, 0.09545214825788528, 0.04587918216795784, 0.001132151730442038, -0.07685662947004886, -0.15785596990184708, -0.2431563085986665, -0.32660527504307235, -0.4018603751110055, -0.4683951539704957, -0.5282592014338361, -0.5693891556161951, -0.594046736569881, -0.6060522976115678, -0.6057239881635201, -0.5959028302698087, -0.5789693087948519, -0.5585021159815129, -0.5281214957053193, -0.4960643858983234, -0.4615120385270912, -0.4281494384398411, -0.3951090511541018, -0.36693117868735553, -0.3509774690998567, -0.3460724265054215, -0.34157792972582324, -0.3430152747588386, -0.3520247731547055, -0.3642664058833921, -0.3910220283166557, -0.42330459280000565, -0.45128882221294564, -0.47248793882116125, -0.48804381066103764, -0.4963798051806361, -0.5030096482650024, -0.5012367843775303, -0.49332328155622196, -0.48244684215719635, -0.47341177872432183, -0.4678770527750337, -0.46048936831189163, -0.44173727081861897, -0.4232252813327265, -0.4069436740209029, -0.38887491774502636, -0.3676728065095704, -0.34462067393627327, -0.325538507191678, -0.29883261835210045, -0.26503585600560153, -0.23402496138231887, -0.20712880006692666, -0.18486633577684958, -0.17000315815311368, -0.1541864848266688, -0.13824989282999386, -0.12674706513822745, -0.11833735005187002, -0.1135531439419704, -0.10999628498902578, -0.11017579512802544, -0.11283552628573822, -0.10684124362517701, -0.10195504861713182, -0.09898372891623235, -0.0948293831952054, -0.08953632160603978, -0.07403028504526746, -0.0567556796837206, -0.04026558446102145, -0.023763516346798397, -0.006549178158756412, 0.009346627083724293, 0.022444605072213568, 0.043909761194820436, 0.06459808685558684, 0.08253072487177132, 0.09258234749991741, 0.09791363075562491, 0.10058137789040214, 0.08621342816991738, 0.06132566712226239, 0.03810889119597859, 0.025445728633764014, 0.02072114313232703, 0.02236932803570801, 0.03409667939039859, 0.05184783704380365, 0.0645082192421072, 0.07125256665988507, 0.07480994627842852, 0.07266237815385095, 0.06417377540671815, -0.009255500692950537, -0.12964900772358792, -0.2613848824729461, -0.39336654895093964, -0.5200801763347552, -0.6366212581754158, -0.7441719897827332, -0.8445770002939338, -0.9305228300792456, -0.9972696818252171, -1.0488435051203604, -1.0894825722562167, -1.118654427858889, -1.1281839124567852], "in_upper_bb": [null, 84.33370057685089, 84.24813207915827, 84.20931279391081, 84.28159484726491, 84.2562843941428, 84.46059836441799, 84.54392208649304, 84.51390644671596, 84.50519007423495, 84.49461362940302, 84.47676559759603, 84.47760821919988, 84.46219957321351, 84.52029231722753, 84.51085360316492, 84.52706810973123, 84.55600916669921, 84.58861870018664, 84.87150800149708, 85.1695021970986, 85.27170884522789, 85.33347586975624, 85.37406562701244, 85.42179728231663, 85.51291606663912, 85.54260512172056, 85.57347985620277, 85.63051178647433, 85.69095814698622, 85.72743983827121, 85.74105262520163, 86.1960542928793, 86.32070965932488, 86.43781209245134, 86.52668733041132, 86.54526482658004, 86.52892871159666, 86.49156188417116, 86.25474881869835, 85.91493733151259, 85.63629338200317, 85.34614531979012, 85.02919017596976, 84.65061639490227, 84.06387708995932, 83.88394214730938, 83.68286775766221, 83.53857727996284, 83.39460537399447, 83.21676342462831, 82.89814825843264, 82.83660969509161, 82.85383471143841, 82.84280073189996, 82.85018287776967, 82.90395698545846, 82.94334710138662, 83.13533442896764, 83.24647118549353, 83.26701333297132, 83.26241141135385, 83.23086767927916, 83.17445984191276, 83.11735041923406, 83.04069803400103, 82.86126969045633, 82.71634285636287, 82.52449698817912, 82.33859163210039, 82.07341431767662, 81.85439037655767, 81.7360113792964, 81.6521727850521, 81.43518638996977, 81.32521445552614, 81.28635963709975, 81.21843493073378, 81.28903885785674, 81.40424256675698, 81.4339748826536, 81.44978151431529, 81.4586342699887, 81.45581668824522, 81.47366429574704, 81.48762941222951, 81.48271276655733, 81.48271276655733, 81.47557284045291, 81.4420057251868, 81.43976705421107, 81.41292821788338, 81.45115236700917, 81.44175022540269, 81.44318343532261, 81.4411351278471, 81.43939488186734, 81.53029529154968, 81.52323875818067, 81.45941323095518, 81.48393846878145, 81.532908269807, 81.57120317782955, 81.59169048230032, 81.76805274327211, 81.83932995634686, 81.89446467805186, 81.90398006645096, 81.91037379702396, 81.92099018500386, 81.95401437407115, 81.98536670634772, 81.9806450565182, 81.99542251317855, 82.00492128853308, 82.02608530566724, 82.1053959367642, 82.16454719305953, 82.17208970789837, 82.17458947889811, 82.17800078142167, 82.17072947786312, 82.16840933525644, 83.17598238805634, 83.7209934106944, 83.89394502501221, 83.98041095067556, 84.0446810750528, 84.04355213910134, 84.00775095245524, 84.05304019516093, 84.03519848331452, 83.91220910761186, 83.6813176802562, 83.40197265161738, 83.04970433829467, 82.53534656834144], "in_lower_bb": [null, 83.79629942314911, 83.86186792084172, 83.86818720608917, 83.86240515273509, 83.86454893919051, 83.77154449272487, 83.76670291350695, 83.77998244217292, 83.80530992576504, 83.82675000696064, 83.83865106907064, 83.79585331926165, 83.80601471250078, 83.79404101610581, 83.80820889683508, 83.81675541968053, 83.81871305552299, 83.81848656297124, 83.64424199850292, 83.50574780290141, 83.49454115477212, 83.52277413024375, 83.57068437298756, 83.59445271768338, 83.63008393336088, 83.53389487827945, 83.43001014379723, 83.30797821352567, 83.15653185301377, 83.03955016172881, 82.97543737479836, 82.25193570712071, 81.92228034067512, 81.51817790754865, 81.16780266958868, 80.88222517341997, 80.61556128840333, 80.34442811582882, 80.25724118130165, 80.2535526684874, 80.23619661799682, 80.25884468020986, 80.31679982403024, 80.43387360509774, 80.71561291004066, 80.7860478526906, 80.8601322423378, 80.91692272003716, 80.97189462600554, 81.0592365753717, 81.24235174156739, 81.35689030490839, 81.28666528856162, 81.32619926810005, 81.31134712223033, 81.20857301454153, 81.1296828986134, 80.83169557103236, 80.55855881450648, 80.4000166670287, 80.27861858864615, 80.16416232072083, 80.08307015808724, 79.97317958076594, 79.927931965999, 79.93736030954368, 79.92828714363714, 79.92713301182087, 79.9140383678996, 79.99321568232335, 80.11003962344232, 80.1334186207036, 80.13025721494787, 80.24224361003021, 80.29918554447384, 80.31554036290025, 80.32996506926621, 80.35836114214327, 80.35315743324301, 80.36342511734638, 80.36961848568471, 80.3807657300113, 80.36908331175479, 80.40173570425294, 80.40167058777048, 80.39658723344267, 80.39658723344267, 80.42072715954708, 80.4962942748132, 80.50103294578892, 80.46807178211662, 80.47784763299083, 80.50774977459731, 80.4998165646774, 80.49686487215288, 80.49510511813267, 80.49020470845032, 80.49326124181934, 80.52708676904483, 80.51856153121855, 80.503091730193, 80.49979682217045, 80.53080951769968, 80.43650725672791, 80.41723004365312, 80.43259532194813, 80.46207993354905, 80.51018620297603, 80.55256981499613, 80.49754562592885, 80.44419329365226, 80.4099149434818, 80.44913748682144, 80.50563871146691, 80.54347469433276, 80.55966406323579, 80.53851280694046, 80.54497029210164, 80.5514705211019, 80.55555921857831, 80.53983052213687, 80.50765066474357, 79.08857761194368, 78.00050658930559, 77.3865549749878, 76.86158904932445, 76.37531892494722, 75.94244786089865, 75.50824904754478, 75.05045980483906, 74.6758015166855, 74.38379089238813, 74.13068231974378, 73.89852734838261, 73.73179566170532, 73.74065343165857], "out_sma_10": [76.71, 76.585, 76.60666666666667, 76.63499999999999, 76.62100000000001, 76.61083333333333, 76.625, 76.671875, 76.71666666666667, 76.768, 76.77099999999999, 76.834, 76.86850000000001, 76.9025, 76.941, 77.00550000000001, 77.0175, 76.9835, 76.95899999999999, 76.905, 76.88050000000001, 76.811, 76.753], "out_sma_50": [76.71, 76.585, 76.60666666666667, 76.63499999999999, 76.62100000000001, 76.61083333333333, 76.625, 76.671875, 76.71666666666667, 76.768, 76.76545454545455, 76.7925, 76.80807692307692, 76.82607142857144, 76.83433333333333, 76.8575, 76.85588235294118, 76.845, 76.84421052631579, 76.8365, 76.8202380952381, 76.80090909090909, 76.78413043478261], "out_sma_200": [76.71, 76.585, 76.60666666666667, 76.63499999999999, 76.62100000000001, 76.61083333333333, 76.625, 76.671875, 76.71666666666667, 76.768, 76.76545454545455, 76.7925, 76.80807692307692, 76.82607142857144, 76.83433333333333, 76.8575, 76.85588235294118, 76.845, 76.84421052631579, 76.8365, 76.8202380952381, 76.80090909090909, 76.78413043478261], "out_ema_10": [76.71, 76.66454545454545, 76.66190082644627, 76.67246431254695, 76.65292534662932, 76.63602982906035, 76.64947895104937, 76.71321005085858, 76.77899004161156, 76.86099185222764, 76.83899333364079, 76.88463090934246, 76.90469801673474, 76.93293474096478, 76.93603751533482, 76.98493978527394, 76.95676891522413, 76.90281093063791, 76.88957257961283, 76.85328665604686, 76.7881436276747, 76.71666296809748, 76.66181515571611], "out_ema_50": [76.71, 76.70019607843138, 76.6982276047674, 76.6990814241883, 76.69382332912208, 76.68857535543103, 76.689415537571, 76.70159532041134, 76.71623864117952, 76.73638614544699, 76.73652786523338, 76.75038951757716, 76.7599820855153, 76.77174749392647, 76.7787377882823, 76.7954539534477, 76.79680870037133, 76.79144365329795, 76.79295566689412, 76.788918189761, 76.77739198624097, 76.76239622207467, 76.74877284081684], "out_ema_200": [76.71, 76.70751243781095, 76.70694017474815, 76.70707012325812, 76.70565649019088, 76.70420717188053, 76.70426481196132, 76.70720745064828, 76.71086707800502, 76.71603257971643, 76.7162710615103, 76.71998975741566, 76.72272617773989, 76.72608213617033, 76.7283101746164, 76.73305335695852, 76.73401800017287, 76.73328150265871, 76.73424387576658, 76.73380363819676, 76.73142748259282, 76.72807994545259, 76.72496472211476], "out_macd": [0.0, -0.01994301994301395, -0.020183927078505803, -0.014558610138166728, -0.022350072818682065, -0.02859865386103877, -0.021202543237691884, 0.007967657885870949, 0.03671391052814954, 0.07118218356094985, 0.05828772871701915, 0.07544121590518671, 0.08044248118474684, 0.08862931317091238, 0.08525854833760604, 0.10198790867234209, 0.08401817208363127, 0.055420593023157494, 0.045944762214801926, 0.026829000046276974, -0.004009035841278319, -0.03610141112820031, -0.059238156311650414], "out_signal": [0.0, -0.00398860398860279, -0.007227668606583393, -0.008693856912900061, -0.011425100094056461, -0.014859810847452925, -0.016128357325500716, -0.011309154283226385, -0.0017045413209512, 0.012872803655429012, 0.021955788667747042, 0.03265287411523497, 0.04221079552913735, 0.05149449905749236, 0.0582473089135151, 0.0669954288652805, 0.07039997750895066, 0.06740410061179203, 0.06311223293239401, 0.055855586355170614, 0.04388266191588083, 0.0278858473070646, 0.0104610465833216], "out_upper_bb": [null, 76.93855339059327, 76.86769029267269, 76.87638489320308, 76.83922007240399, 76.81226984111349, 76.82357828011475, 76.99453968663303, 77.12080154514165, 77.26858188363364, 77.24064828584795, 77.28279675614968, 77.29075242590012, 77.30896620244805, 77.30404246318568, 77.34767003852403, 77.33067487728887, 77.31478092516305, 77.30080739638213, 77.28623793538716, 77.2979372398463, 77.30604502321259, 77.32254020167088], "out_lower_bb": [null, 76.23144660940672, 76.34564304066065, 76.3936151067969, 76.40277992759603, 76.40939682555317, 76.42642171988525, 76.34921031336697, 76.31253178819169, 76.26741811636636, 76.29026080506114, 76.30220324385033, 76.32540142025373, 76.34317665469483, 76.36462420348099, 76.36732996147597, 76.38108982859349, 76.37521907483695, 76.38761365624946, 76.38676206461284, 76.3535627601537, 76.33895497678739, 76.29895979832915], "overall_sma_10": [83.97, 84.065, 84.05499999999999, 84.03875, 84.072, 84.06041666666665, 84.11607142857143, 84.1553125, 84.14694444444444, 84.15525, 84.17975, 84.17625000000001, 84.16125000000001, 84.17225, 84.19975, 84.21900000000001, 84.211, 84.21300000000001, 84.25450000000001, 84.3605, 84.49549999999999, 84.59, 84.695, 84.7725, 84.8165, 84.924, 84.8655, 84.79049, 84.68399000000001, 84.48698999999999, 84.27149, 84.12649, 83.75299, 83.47049000000001, 83.13949, 82.77049, 82.56199000000001, 82.35400000000001, 82.152, 82.025, 81.897, 81.746, 81.852, 81.8755, 81.945, 82.009, 82.10799999999999, 82.189, 82.30350000000001, 82.34150000000001, 82.379, 82.39450000000001, 82.3415, 82.265, 82.224, 82.15253, 82.00453, 81.88403, 81.66353000000001, 81.46353, 81.28803, 81.14653, 81.05353, 80.99253, 80.86653, 80.81609999999999, 80.79409999999999, 80.7606, 80.7881, 80.78909999999999, 80.7786, 80.81790000000001, 80.8159, 80.7899, 80.8109, 80.8083, 80.8078, 80.7878, 80.8593, 80.9683, 81.0188, 81.0015, 81.0235, 81.035, 81.0645, 81.081, 81.0715, 81.0915, 81.037, 80.97, 80.922, 80.8795, 80.90549999999999, 80.9145, 80.8785, 80.857, 80.863, 80.929, 80.9795, 81.0165, 81.0805, 81.15650000000001, 81.1655, 81.208, 81.32606000000001, 81.39956, 81.46406, 81.43706, 81.44106000000001, 81.45706, 81.37106, 81.27306, 81.22506000000001, 81.23656, 81.18449999999999, 81.17, 81.201, 81.26599999999999, 81.276, 81.26899999999999, 81.3625, 81.4375, 81.451, 81.02799999999999, 80.537, 80.1105, 79.64099999999999, 79.154, 78.71, 78.247, 77.74100000000001, 77.2735, 76.845, 76.784, 76.7635, 76.671, 76.635, 76.6, 76.54599999999999, 76.542, 76.58149999999999, 76.588, 76.572, 76.5875, 76.655, 76.72999999999999, 76.768, 76.771, 76.834, 76.86850000000001, 76.9025, 76.941, 77.00550000000001, 77.0175, 76.9835, 76.959, 76.905, 76.88050000000001, 76.811, 76.753], "overall_sma_50": [83.97, 84.065, 84.05499999999999, 84.03875, 84.072, 84.06041666666665, 84.11607142857143, 84.1553125, 84.14694444444444, 84.15525, 84.16068181818183, 84.15770833333333, 84.13673076923077, 84.13410714285715, 84.15716666666667, 84.15953125, 84.17191176470588, 84.1873611111111, 84.20355263157894, 84.257875, 84.32011904761904, 84.35420454545455, 84.37945652173913, 84.40010416666667, 84.4209, 84.4535576923077, 84.4287962962963, 84.40276428571428, 84.36922068965518, 84.33424666666666, 84.30443225806451, 84.28304375, 84.18961818181818, 84.12668823529413, 84.05478285714285, 83.9860388888889, 83.92425405405406, 83.86361578947368, 83.80070256410256, 83.756935, 83.71725365853659, 83.67898571428572, 83.64598604651162, 83.61505454545454, 83.58594222222223, 83.55624782608696, 83.5378170212766, 83.51473750000001, 83.49515102040816, 83.473848, 83.444548, 83.406648, 83.360548, 83.31114799999999, 83.264948, 83.215004, 83.15020399999999, 83.08610399999999, 83.011504, 82.935504, 82.866204, 82.80070400000001, 82.73900400000001, 82.675204, 82.59830400000001, 82.534424, 82.466824, 82.39562400000001, 82.31822400000001, 82.221224, 82.122824, 82.046284, 81.963184, 81.878684, 81.797184, 81.71128399999999, 81.655284, 81.595086, 81.55328600000001, 81.517486, 81.472286, 81.421286, 81.417286, 81.391586, 81.382186, 81.373386, 81.357186, 81.342586, 81.330286, 81.306486, 81.27728599999999, 81.247986, 81.227986, 81.199386, 81.168886, 81.14298600000001, 81.108186, 81.09058599999999, 81.065486, 81.041486, 81.017586, 81.00038599999999, 80.99278600000001, 80.987986, 80.989298, 80.992392, 81.000092, 81.001192, 81.02099199999999, 81.040192, 81.034192, 81.02569199999999, 81.027092, 81.03679199999999, 81.052892, 81.063172, 81.081472, 81.102272, 81.118572, 81.136172, 81.150972, 81.149612, 81.154112, 81.084412, 80.998112, 80.923612, 80.848112, 80.77551199999999, 80.688712, 80.59191200000001, 80.495412, 80.404012, 80.318412, 80.234212, 80.137912, 80.041612, 79.96081199999999, 79.877212, 79.79051199999999, 79.706312, 79.627312, 79.545712, 79.451712, 79.36881199999999, 79.293212, 79.216212, 79.141812, 79.045612, 78.961412, 78.876712, 78.791712, 78.702612, 78.61971199999999, 78.53071200000001, 78.4247, 78.32809999999999, 78.23, 78.1343, 78.0354, 77.9359], "overall_sma_200": [83.97, 84.065, 84.05499999999999, 84.03875, 84.072, 84.06041666666665, 84.11607142857143, 84.1553125, 84.14694444444444, 84.15525, 84.16068181818183, 84.15770833333333, 84.13673076923077, 84.13410714285715, 84.15716666666667, 84.15953125, 84.17191176470588, 84.1873611111111, 84.20355263157894, 84.257875, 84.32011904761904, 84.35420454545455, 84.37945652173913, 84.40010416666667, 84.4209, 84.4535576923077, 84.4287962962963, 84.40276428571428, 84.36922068965518, 84.33424666666666, 84.30443225806451, 84.28304375, 84.18961818181818, 84.12668823529413, 84.05478285714285, 83.9860388888889, 83.92425405405406, 83.86361578947368, 83.80070256410256, 83.756935, 83.71725365853659, 83.67898571428572, 83.64598604651162, 83.61505454545454, 83.58594222222223, 83.55624782608696, 83.5378170212766, 83.51473750000001, 83.49515102040816, 83.473848, 83.45485098039215, 83.43196923076924, 83.39985660377359, 83.36504444444445, 83.33831636363637, 83.30558392857142, 83.2688192982456, 83.23358103448275, 83.18470677966103, 83.138795, 83.0996344262295, 83.06335, 83.02742380952381, 82.9943390625, 82.95804153846154, 82.92838939393938, 82.89945820895522, 82.86990735294117, 82.83737246376812, 82.80312428571429, 82.77272816901409, 82.75148194444445, 82.72447534246575, 82.6964418918919, 82.671756, 82.6494302631579, 82.62781428571428, 82.6029705128205, 82.58698354430379, 82.57377125000001, 82.5561938271605, 82.53806951219512, 82.51953855421687, 82.4986511904762, 82.48266705882354, 82.46705465116278, 82.44892758620689, 82.4312125, 82.41282808988764, 82.39557444444445, 82.3766120879121, 82.3577902173913, 82.34598602150538, 82.3301244680851, 82.31380736842105, 82.299340625, 82.28542989690722, 82.27792551020408, 82.26804747474748, 82.257667, 82.24828415841584, 82.24001666666668, 82.23137572815534, 82.22222788461538, 82.21973619047618, 82.21445566037735, 82.2086663551402, 82.20006759259259, 82.19217706422017, 82.18488454545454, 82.16925495495495, 82.15368124999999, 82.14232123893805, 82.1357657894737, 82.1297156521739, 82.12441637931035, 82.12254102564101, 82.1209093220339, 82.11518739495799, 82.10856083333333, 82.10258099173554, 82.09497786885245, 82.0861162601626, 82.04642983870967, 82.0022984, 81.96458174603174, 81.92714409448818, 81.88911953125, 81.85121937984496, 81.81151769230769, 81.7696358778626, 81.72971439393939, 81.69204736842104, 81.65371119402985, 81.61423925925926, 81.57534779411765, 81.54085620437955, 81.50585000000001, 81.4695489208633, 81.43512357142856, 81.4016829787234, 81.36762183098593, 81.3340020979021, 81.30189097222222, 81.27222275862069, 81.24347465753425, 81.21617210884354, 81.1859277027027, 81.15843825503356, 81.13068200000001, 81.1037238410596, 81.07639671052632, 81.05109346405229, 81.02368376623377, 80.99553096774194, 80.96882884615385, 80.94157515923567, 80.91343227848101, 80.8850144654088, 80.85707687499999], "overall_ema_10": [83.97, 84.00454545454545, 84.0100826446281, 84.00643125469571, 84.04253466293285, 84.03525563330868, 84.11066369997982, 84.16872484543804, 84.15259305535838, 84.16666704529321, 84.17545485523989, 84.16628124519627, 84.11513920061513, 84.11238661868511, 84.1792254152878, 84.18209352159911, 84.21625833585382, 84.25875682024403, 84.3017101256542, 84.48139919371707, 84.67841752213215, 84.74961433628994, 84.78332082060085, 84.79998976230979, 84.82180980552619, 84.90329893179414, 84.69997185328612, 84.51814060723409, 84.32029686046425, 84.13842470401619, 84.00598384874051, 83.93580496715133, 83.43838588221472, 83.1859520854484, 82.8994153426396, 82.65952164397784, 82.4850631632546, 82.32777895175376, 82.16091005143488, 82.14074458753763, 82.13879102616714, 82.13355629413675, 82.15654605883915, 82.1799013208684, 82.20264653525597, 82.20580171066398, 82.29383776327052, 82.31859453358496, 82.36157734566042, 82.37401782826761, 82.39783276858259, 82.37368135611302, 82.25664838227429, 82.12271231276988, 82.08131007408444, 81.97658096970545, 81.83720261157718, 81.72589304583587, 81.47573067386571, 81.28559782407194, 81.1882164015134, 81.12672251032915, 81.06731841754203, 81.03871506889803, 80.96531232909838, 80.97180099653504, 80.97510990625592, 80.95963537784574, 80.89879258187378, 80.8153757488058, 80.78439833993201, 80.86778045994437, 80.85182037631812, 80.8151257624421, 80.82055744199808, 80.84863790708933, 80.87343101489125, 80.84007992127465, 80.9309744810429, 81.03988821176237, 81.05990853689647, 81.06174334836983, 81.05051728502987, 80.99860505138807, 81.02431322386296, 81.0453471831606, 81.01710224076776, 80.99399274244634, 80.95781224381972, 80.94002819948885, 80.89093216321815, 80.84621722445121, 80.92145045636917, 80.90936855521113, 80.8858469997182, 80.89296572704217, 80.90333559485268, 81.0209109412431, 81.07165440647162, 81.10044451438587, 81.13854551177025, 81.18699178235747, 81.21662964011065, 81.2281515237269, 81.36132397395836, 81.41562870596593, 81.44824166851757, 81.41765227424165, 81.40353367892499, 81.40107301002953, 81.22815064456961, 81.08212325464785, 81.04355539016642, 81.10745441013616, 81.16791724465685, 81.23102320017378, 81.35356443650582, 81.45837090259568, 81.45503073848737, 81.43047969512602, 81.42221065964856, 81.37726326698518, 81.30957903662424, 80.55601921178346, 79.82401571873193, 79.35601286078067, 78.96582870427508, 78.61931439440689, 78.32489359542382, 78.02764021443765, 77.71806926635807, 77.49660212702024, 77.35540174028928, 77.20987415114577, 77.04898794184653, 76.91735377060171, 76.9051076304923, 76.86963351585733, 76.79515469479236, 76.76876293210285, 76.75989694444777, 76.72446113636636, 76.69455911157247, 76.69736654583203, 76.75239081022619, 76.81104702654869, 76.88722029444892, 76.86045296818547, 76.90218879215175, 76.91906355721505, 76.94468836499414, 76.94565411681339, 76.9928079137564, 76.96320647489159, 76.9080780249113, 76.89388202038197, 76.8568125621307, 76.79102845992512, 76.71902328539326, 76.66374632441267], "overall_ema_50": [83.97, 83.97745098039215, 83.9797078046905, 83.98011142019284, 83.98893058018528, 83.98946271429567, 84.00752300000957, 84.02409072549939, 84.02628324606805, 84.0342721383791, 84.04135950550148, 84.04463952489357, 84.03837915136835, 84.04079565523625, 84.05801935503091, 84.0633911450297, 84.0754150216952, 84.09010462868756, 84.10598287854295, 84.15241492252166, 84.20781041575611, 84.24162177200097, 84.26881307505975, 84.29258511133192, 84.31718961676988, 84.35455472983773, 84.33221925023625, 84.30742241689366, 84.27301369466254, 84.23564060859734, 84.20326254551509, 84.1803895045145, 84.06351148472962, 83.98455025003435, 83.89143063238595, 83.80078629386101, 83.71840251763116, 83.6361122228221, 83.54881370428006, 83.49003669626909, 83.43670192386638, 83.38467439744025, 83.34056951910925, 83.29917463600694, 83.26018739537922, 83.21939573281533, 83.1986351158422, 83.16849256227975, 83.14443403042564, 83.11641700962464, 83.0924398719923, 83.05999124956122, 83.00783472997058, 82.94948826997174, 82.90813578879639, 82.85312262060829, 82.78868643940797, 82.72736540256844, 82.63413538678145, 82.5476987049469, 82.47720071651761, 82.413388923713, 82.35011876984191, 82.29364352396576, 82.22859867988866, 82.18045755518716, 82.13377294517981, 82.08499753556492, 82.02774273024865, 81.96547830945458, 81.91369484633871, 81.88739308765878, 81.8439659077506, 81.79714371528979, 81.75980474606274, 81.7290280893544, 81.69985051722286, 81.66024853615531, 81.64768977003158, 81.6430744849323, 81.62373823062124, 81.602023005891, 81.57841426056194, 81.54651566210853, 81.53057387143761, 81.5152572490283, 81.49073735690953, 81.46717902918759, 81.44081906725867, 81.4180418489348, 81.38870687446676, 81.35954189899748, 81.35563829511523, 81.33600542079698, 81.31420128664809, 81.29893849109325, 81.28525462869744, 81.29563680012109, 81.2958079059987, 81.29322720380267, 81.2938849605163, 81.29824241304506, 81.3002721223374, 81.2994771371477, 81.32540352392623, 81.3385249543605, 81.34858279928754, 81.34589327774685, 81.34566216881561, 81.34740090729342, 81.31220871485054, 81.27741621622896, 81.26143910971018, 81.26667679168233, 81.2734737802438, 81.28294539670485, 81.30733969487329, 81.33175774605473, 81.3360025403271, 81.33537498972603, 81.3373210685603, 81.3309555364599, 81.31817296640264, 81.15530343830842, 80.9739189897473, 80.82788295093368, 80.68600518815198, 80.54380890626366, 80.40483600797882, 80.25915616452866, 80.10487553062559, 79.96350786275792, 79.83631147598311, 79.707632594572, 79.57498033596134, 79.44753012670796, 79.3456662001704, 79.2423067413402, 79.13319667305235, 79.03581641136402, 78.94500008150662, 78.85166674497695, 78.76179746086021, 78.68133481533627, 78.61540011669562, 78.55499226898206, 78.50303178784552, 78.43389328636138, 78.381191588857, 78.32683113439202, 78.27715148206292, 78.2251063259036, 78.18510215626033, 78.13196089523052, 78.0742369385548, 78.02544333312129, 77.97307300633221, 77.91510935902507, 77.8554972272986, 77.79900713995356], "overall_ema_200": [83.97, 83.97189054726368, 83.97251850201728, 83.97269244727084, 83.97500396520844, 83.97527755759444, 83.98000116398654, 83.98447876434489, 83.98542922440116, 83.98786276445688, 83.99012283645234, 83.99146489778119, 83.99040554556446, 83.9914960376484, 83.99635677359221, 83.99833332310871, 84.00203149899818, 84.0064888970181, 84.01134970401294, 84.02407259253023, 84.03940520354983, 84.04965987814138, 84.05846923258774, 84.0665939168406, 84.07508551965812, 84.08697521597993, 84.08397048746272, 84.08014889057254, 84.07367974738278, 84.0661804464138, 84.05965128774302, 84.05527664806398, 84.02686593514792, 84.0071956273355, 83.9833429345262, 83.95942907448116, 83.93694719314306, 83.91389299221626, 83.88897863408476, 83.87068033921827, 83.85336013683799, 83.83601326980478, 83.82033154572713, 83.80505461492388, 83.79012869835746, 83.77450552722954, 83.76371442745611, 83.75044363713316, 83.73854867556965, 83.72552829073811, 83.71338373063126, 83.69897195221702, 83.67938019149845, 83.65789382143379, 83.64035258937973, 83.6191082850078, 83.59513705829131, 83.57155360497498, 83.53949834522399, 83.50855806318197, 83.48110972424483, 83.4549295279837, 83.42851231875002, 83.40345249468287, 83.37590570369099, 83.35227480116671, 83.32876957926456, 83.30450321529177, 83.27784149175653, 83.24960426298283, 83.22368780265465, 83.20397946630985, 83.17986026764011, 83.15468752865863, 83.13170556319935, 83.1102458063516, 83.08909908191029, 83.06522744925446, 83.04806100697333, 83.03295592232683, 83.01422004250269, 82.99487456944297, 82.97502507123956, 82.95303477202324, 82.93499462503794, 82.91713398200275, 82.89696349461964, 82.87699370860352, 82.85627735329403, 82.83641389704235, 82.81485753985784, 82.7932669175707, 82.77801053033119, 82.75887609719356, 82.73918578776876, 82.72113418789047, 82.70351096214031, 82.692033241124, 82.67818216409789, 82.6637723913208, 82.65030201926787, 82.63791095439954, 82.6250959200274, 82.61171188102216, 82.60523315583787, 82.59582785080467, 82.58586936472702, 82.57287563970486, 82.56060822040432, 82.54896037741521, 82.52807519953049, 82.50714907814213, 82.49085903756361, 82.4799549675381, 82.46960715691584, 82.46010857824007, 82.45458510979986, 82.44936535746355, 82.43932192107088, 82.42818438951794, 82.41780444534363, 82.40543823195713, 82.39150352318146, 82.33949851300055, 82.2816925576473, 82.2316259650339, 82.18165953752113, 82.13069775107813, 82.07964603216195, 82.02601771343397, 81.9692911690217, 81.91487036136975, 81.86318010901782, 81.81036239649028, 81.7557816761272, 81.70174404750902, 81.6534679873348, 81.60427925114243, 81.55309239292211, 81.50430540393782, 81.45670037504291, 81.40802673947034, 81.35978766743581, 81.31352112348124, 81.2706005152874, 81.22885324647858, 81.18906366193652, 81.144794371768, 81.10444815911359, 81.06355812767961, 81.02372172839922, 80.98318718383804, 80.94559328151131, 80.90464210458084, 80.86240685975915, 80.82228340841826, 80.7811661605733, 80.73851774106511, 80.69529865906446, 80.65270862265587], "overall_macd": [0.0, 0.015156695156690603, 0.016887362927235472, 0.014461107044596133, 0.029546392526356158, 0.024874791208333136, 0.05662923699952671, 0.07926728726900478, 0.06818009261095881, 0.07068237494314644, 0.07064077420690751, 0.0626236707901171, 0.03648350519814869, 0.03273854919079611, 0.05974476828257025, 0.057487592148973476, 0.06902413401411422, 0.08365790175444943, 0.09775948158798542, 0.17111246314887296, 0.248570070204849, 0.266936342739271, 0.2675146321295898, 0.2601327832800706, 0.25497455089619336, 0.27594773577041565, 0.17077347621864192, 0.07963725034511526, -0.014203806967145738, -0.09633906489594324, -0.15241268219175197, -0.17785597001962117, -0.3888117542720124, -0.48185333162903987, -0.5843576633859442, -0.6604011408206958, -0.702880775382738, -0.7345342694084565, -0.7677153912871972, -0.7339089723456311, -0.6926770603846251, -0.6540745417783143, -0.6044107503713292, -0.556618198694963, -0.5112352228950243, -0.47663334472815677, -0.4065990146005447, -0.3678359466703398, -0.3233026490421622, -0.2946990380908403, -0.26294750201114425, -0.2542196888203705, -0.2871626307498616, -0.3264522561276806, -0.3235999426074301, -0.3487646548908998, -0.3880627667381731, -0.41323293679813844, -0.49804451804970995, -0.5524348507334054, -0.5632257398647056, -0.5572844052540233, -0.5502672980205432, -0.5297237832590298, -0.5295290206024674, -0.49414532882764206, -0.46166927027098836, -0.43894108456109393, -0.4372715249928234, -0.4457381489778811, -0.43093863045932324, -0.36672888084552824, -0.3491773233891564, -0.3418172447736083, -0.3165998926415199, -0.2828643615677464, -0.2524121436430846, -0.24920984021329673, -0.19200906299379028, -0.12984880661960574, -0.10998138288918824, -0.09954415480535772, -0.09581647861654119, -0.11055044765817001, -0.09091979152088925, -0.07450352484329414, -0.08073575437116176, -0.08469848970644023, -0.09441631950237195, -0.09576884917724726, -0.11089383568402411, -0.12347445091658926, -0.08286411298293217, -0.08241026858495104, -0.0870984501126344, -0.07821200031109754, -0.06836407524937727, -0.012006138802178157, 0.012342741762466858, 0.025694796429775124, 0.04224475611009382, 0.062308174593411536, 0.0729298480536471, 0.07483651702617067, 0.1297703856852479, 0.14735138949865245, 0.15426127693650926, 0.13278883801250174, 0.11923876377845488, 0.11125236642951108, 0.0287416292879783, -0.0382253770683576, -0.05475821250915658, -0.025206921615094302, 0.0018228011265790656, 0.028962067649231926, 0.08100608480916094, 0.12285246765742386, 0.11514974803532141, 0.09822995633099652, 0.08903946475260227, 0.06407210565554067, 0.030219364418186956, -0.30297260509162527, -0.6112230358461375, -0.7883283814703788, -0.9212932148629136, -1.0269346858700175, -1.102785585538058, -1.1743749162120025, -1.2461970423387356, -1.274306149220493, -1.264257088809103, -1.2551387983009334, -1.2520388407996421, -1.2353418502695774, -1.1663018508483702, -1.1100875851953163, -1.0733375185418197, -1.0171562695279306, -0.9559640514169985, -0.9094919255304745, -0.8631164203426778, -0.8049804385534571, -0.7271248352877961, -0.6518576266290808, -0.573094342048833, -0.543942545388532, -0.48698381529413837, -0.4443867040772318, -0.40076347786367705, -0.37079356014236, -0.3227454073961127, -0.31133736285251246, -0.31241268564197355, -0.2961336629198428, -0.29117279140913865, -0.2995234158220086, -0.3106297635435027, -0.31419593610544894], "overall_signal": [0.0, 0.0030313390313381205, 0.005802543810517591, 0.0075342564573333, 0.011936683671137871, 0.014524305178576925, 0.022945291542766887, 0.034209690688014466, 0.041003771072603334, 0.046939491846711964, 0.05167974831875108, 0.05386853281302429, 0.05039152729004918, 0.046860931670198565, 0.049437698992672904, 0.05104767762393302, 0.05464296890196926, 0.0604459554724653, 0.06790866069556933, 0.08854942118623006, 0.12055355098995385, 0.14983010933981727, 0.1733670138977718, 0.19072016777423156, 0.20357104439862395, 0.21804638267298232, 0.20859180138211425, 0.18280089117471446, 0.1433999515463424, 0.09545214825788528, 0.04587918216795784, 0.001132151730442038, -0.07685662947004886, -0.15785596990184708, -0.2431563085986665, -0.32660527504307235, -0.4018603751110055, -0.4683951539704957, -0.5282592014338361, -0.5693891556161951, -0.594046736569881, -0.6060522976115678, -0.6057239881635201, -0.5959028302698087, -0.5789693087948519, -0.5585021159815129, -0.5281214957053193, -0.4960643858983234, -0.4615120385270912, -0.4281494384398411, -0.3951090511541018, -0.36693117868735553, -0.3509774690998567, -0.3460724265054215, -0.34157792972582324, -0.3430152747588386, -0.3520247731547055, -0.3642664058833921, -0.3910220283166557, -0.42330459280000565, -0.45128882221294564, -0.47248793882116125, -0.48804381066103764, -0.4963798051806361, -0.5030096482650024, -0.5012367843775303, -0.49332328155622196, -0.48244684215719635, -0.47341177872432183, -0.4678770527750337, -0.46048936831189163, -0.44173727081861897, -0.4232252813327265, -0.4069436740209029, -0.38887491774502636, -0.3676728065095704, -0.34462067393627327, -0.325538507191678, -0.29883261835210045, -0.26503585600560153, -0.23402496138231887, -0.20712880006692666, -0.18486633577684958, -0.17000315815311368, -0.1541864848266688, -0.13824989282999386, -0.12674706513822745, -0.11833735005187002, -0.1135531439419704, -0.10999628498902578, -0.11017579512802544, -0.11283552628573822, -0.10684124362517701, -0.10195504861713182, -0.09898372891623235, -0.0948293831952054, -0.08953632160603978, -0.07403028504526746, -0.0567556796837206, -0.04026558446102145, -0.023763516346798397, -0.006549178158756412, 0.009346627083724293, 0.022444605072213568, 0.043909761194820436, 0.06459808685558684, 0.08253072487177132, 0.09258234749991741, 0.09791363075562491, 0.10058137789040214, 0.08621342816991738, 0.06132566712226239, 0.03810889119597859, 0.025445728633764014, 0.02072114313232703, 0.02236932803570801, 0.03409667939039859, 0.05184783704380365, 0.0645082192421072, 0.07125256665988507, 0.07480994627842852, 0.07266237815385095, 0.06417377540671815, -0.009255500692950537, -0.12964900772358792, -0.2613848824729461, -0.39336654895093964, -0.5200801763347552, -0.6366212581754158, -0.7441719897827332, -0.8445770002939338, -0.9305228300792456, -0.9972696818252171, -1.0488435051203604, -1.0894825722562167, -1.118654427858889, -1.1281839124567852, -1.1245646470044914, -1.1143192213119573, -1.094886630955152, -1.0671021150475213, -1.035580077144112, -1.0010873457838252, -0.9618659643377516, -0.9149177385277606, -0.8623057161480248, -0.8044634413281865, -0.7523592621402556, -0.6992841727710323, -0.6483046790322723, -0.5987964387985533, -0.5531958630673146, -0.5071057719330743, -0.4679520901169619, -0.4368442092219643, -0.40870209996154, -0.38519623825105975, -0.36806167376524956, -0.3565752917209002, -0.34809942059780996], "overall_upper_bb": [null, 84.33370057685089, 84.24813207915827, 84.20931279391081, 84.28159484726491, 84.2562843941428, 84.46059836441799, 84.54392208649304, 84.51390644671596, 84.50519007423495, 84.49461362940302, 84.47676559759603, 84.47760821919988, 84.46219957321351, 84.52029231722753, 84.51085360316492, 84.52706810973123, 84.55600916669921, 84.58861870018664, 84.87150800149708, 85.1695021970986, 85.27170884522789, 85.33347586975624, 85.37406562701244, 85.42179728231663, 85.51291606663912, 85.54260512172056, 85.57347985620277, 85.63051178647433, 85.69095814698622, 85.72743983827121, 85.74105262520163, 86.1960542928793, 86.32070965932488, 86.43781209245134, 86.52668733041132, 86.54526482658004, 86.52892871159666, 86.49156188417116, 86.25474881869835, 85.91493733151259, 85.63629338200317, 85.34614531979012, 85.02919017596976, 84.65061639490227, 84.06387708995932, 83.88394214730938, 83.68286775766221, 83.53857727996284, 83.39460537399447, 83.21676342462831, 82.89814825843264, 82.83660969509161, 82.85383471143841, 82.84280073189996, 82.85018287776967, 82.90395698545846, 82.94334710138662, 83.13533442896764, 83.24647118549353, 83.26701333297132, 83.26241141135385, 83.23086767927916, 83.17445984191276, 83.11735041923406, 83.04069803400103, 82.86126969045633, 82.71634285636287, 82.52449698817912, 82.33859163210039, 82.07341431767662, 81.85439037655767, 81.7360113792964, 81.6521727850521, 81.43518638996977, 81.32521445552614, 81.28635963709975, 81.21843493073378, 81.28903885785674, 81.40424256675698, 81.4339748826536, 81.44978151431529, 81.4586342699887, 81.45581668824522, 81.47366429574704, 81.48762941222951, 81.48271276655733, 81.48271276655733, 81.47557284045291, 81.4420057251868, 81.43976705421107, 81.41292821788338, 81.45115236700917, 81.44175022540269, 81.44318343532261, 81.4411351278471, 81.43939488186734, 81.53029529154968, 81.52323875818067, 81.45941323095518, 81.48393846878145, 81.532908269807, 81.57120317782955, 81.59169048230032, 81.76805274327211, 81.83932995634686, 81.89446467805186, 81.90398006645096, 81.91037379702396, 81.92099018500386, 81.95401437407115, 81.98536670634772, 81.9806450565182, 81.99542251317855, 82.00492128853308, 82.02608530566724, 82.1053959367642, 82.16454719305953, 82.17208970789837, 82.17458947889811, 82.17800078142167, 82.17072947786312, 82.16840933525644, 83.17598238805634, 83.7209934106944, 83.89394502501221, 83.98041095067556, 84.0446810750528, 84.04355213910134, 84.00775095245524, 84.05304019516093, 84.03519848331452, 83.91220910761186, 83.6813176802562, 83.40197265161738, 83.04970433829467, 82.53534656834144, 81.93309664579122, 81.36175837179458, 80.71761505732337, 79.91031467347462, 78.93496470380445, 77.29433363903935, 77.2308649082133, 77.26648258868559, 77.2266068532638, 77.23174423369512, 77.18882473560535, 77.20659818448097, 77.23955205334534, 77.26721073464655, 77.28459007316911, 77.34413393547887, 77.34702780123179, 77.32085033366754, 77.28892630079763, 77.28623793538556, 77.29793723984477, 77.30604502321111, 77.32254020166945], "overall_lower_bb": [null, 83.79629942314911, 83.86186792084172, 83.86818720608917, 83.86240515273509, 83.86454893919051, 83.77154449272487, 83.76670291350695, 83.77998244217292, 83.80530992576504, 83.82675000696064, 83.83865106907064, 83.79585331926165, 83.80601471250078, 83.79404101610581, 83.80820889683508, 83.81675541968053, 83.81871305552299, 83.81848656297124, 83.64424199850292, 83.50574780290141, 83.49454115477212, 83.52277413024375, 83.57068437298756, 83.59445271768338, 83.63008393336088, 83.53389487827945, 83.43001014379723, 83.30797821352567, 83.15653185301377, 83.03955016172881, 82.97543737479836, 82.25193570712071, 81.92228034067512, 81.51817790754865, 81.16780266958868, 80.88222517341997, 80.61556128840333, 80.34442811582882, 80.25724118130165, 80.2535526684874, 80.23619661799682, 80.25884468020986, 80.31679982403024, 80.43387360509774, 80.71561291004066, 80.7860478526906, 80.8601322423378, 80.91692272003716, 80.97189462600554, 81.0592365753717, 81.24235174156739, 81.35689030490839, 81.28666528856162, 81.32619926810005, 81.31134712223033, 81.20857301454153, 81.1296828986134, 80.83169557103236, 80.55855881450648, 80.4000166670287, 80.27861858864615, 80.16416232072083, 80.08307015808724, 79.97317958076594, 79.927931965999, 79.93736030954368, 79.92828714363714, 79.92713301182087, 79.9140383678996, 79.99321568232335, 80.11003962344232, 80.1334186207036, 80.13025721494787, 80.24224361003021, 80.29918554447384, 80.31554036290025, 80.32996506926621, 80.35836114214327, 80.35315743324301, 80.36342511734638, 80.36961848568471, 80.3807657300113, 80.36908331175479, 80.40173570425294, 80.40167058777048, 80.39658723344267, 80.39658723344267, 80.42072715954708, 80.4962942748132, 80.50103294578892, 80.46807178211662, 80.47784763299083, 80.50774977459731, 80.4998165646774, 80.49686487215288, 80.49510511813267, 80.49020470845032, 80.49326124181934, 80.52708676904483, 80.51856153121855, 80.503091730193, 80.49979682217045, 80.53080951769968, 80.43650725672791, 80.41723004365312, 80.43259532194813, 80.46207993354905, 80.51018620297603, 80.55256981499613, 80.49754562592885, 80.44419329365226, 80.4099149434818, 80.44913748682144, 80.50563871146691, 80.54347469433276, 80.55966406323579, 80.53851280694046, 80.54497029210164, 80.5514705211019, 80.55555921857831, 80.53983052213687, 80.50765066474357, 79.08857761194368, 78.00050658930559, 77.3865549749878, 76.86158904932445, 76.37531892494722, 75.94244786089865, 75.50824904754478, 75.05045980483906, 74.6758015166855, 74.38379089238813, 74.13068231974378, 73.89852734838261, 73.73179566170532, 73.74065343165857, 73.82090335420877, 73.89424162820542, 74.07138494267664, 74.4121853265254, 74.92653529619555, 76.12266636096065, 76.14063509178669, 76.1520174113144, 76.17439314673621, 76.17125576630487, 76.18217526439466, 76.17340181551903, 76.17094794665468, 76.21678926535343, 76.24440992683088, 76.23336606452112, 76.25797219876823, 76.31764966633246, 76.4000736992024, 76.38676206461444, 76.35356276015523, 76.3389549767889, 76.29895979833054]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5518_OLN.json b/5518_OLN.json
new file mode 100644
index 0000000000000000000000000000000000000000..cddfb37b5274517cdbe818f13a9f81afdb4386c4
--- /dev/null
+++ b/5518_OLN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813140.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675340.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688759940.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[51.45, 51.75, 51.935, 52.03, 51.83, 51.68, 51.81, 52.68, 52.5, 52.71, 52.8, 52.53, 52.38, 52.74, 52.19, 52.2, 52.13, 52.13, 51.54, 51.83, 51.8, 51.595, 52.07, 52.2, 52.25, 52.53, 52.37, 52.21, 52.32, 52.38, 52.33, 52.18, 52.08, 49.16, 49.28, 49.2199, 48.965, 48.81, 48.68, 48.47, 48.6, 49, 48.94, 48.88, 48.87, 48.55, 47.235, 47.63, 48.09, 48.085, 47.89, 47.8, 46.85, 47.165, 47.18, 47.58, 47.85, 48, 48.27, 48.96, 48.96, 49.565, 49.28, 49.25, 49.305, 48.06, 49.24, 49.57, 49.515, 49.59, 49.67, 49.5301, 49.1537, 49.3, 49.36, 49.5999, 49.71, 49.74, 50.19, 51.28, 50.96, 51.25, 51.31, 51.41, 51.82, 51.63, 52.03, 52.04, 51.79, 51.73, 51.88, 50.91, 52.77, 52.71, 52.71, 51.88, 51.61, 51.82, 51.63, 51.48, 51.42, 50.51, 49.93, 50.13, 50.34, 50.52, 50.76, 51.02, 52.03, 52.64, 52.91, 53.41, 53.07, 53.1592, 52.5, 52.96, 52.8, 52.79, 52.8, 52.7, 52.66, 53.43, 53.54, 53.29, 53.28, 53.445, 53.47], [51.59, 51.75, 51.935, 52.03, 51.83, 51.69, 51.835, 52.69, 52.51, 52.73, 52.8, 52.53, 52.38, 52.8, 52.19, 52.2, 52.14, 52.15, 51.57, 51.83, 51.82, 51.595, 52.085, 52.2, 52.25, 52.53, 52.37, 52.21, 52.34, 52.4399, 52.38, 52.23, 52.085, 49.21, 49.35, 49.24, 48.965, 48.82, 48.69, 48.74, 48.625, 49, 48.98, 48.89, 48.895, 48.555, 47.235, 47.63, 48.09, 48.11, 47.89, 47.84, 46.91, 47.201, 47.18, 47.59, 47.86, 48, 48.305, 48.96, 48.995, 49.565, 49.3, 49.25, 49.33, 48.38, 49.32, 49.57, 49.52, 49.6, 49.67, 49.59, 49.17, 49.3, 49.36, 49.5999, 49.71, 49.76, 50.205, 51.318, 50.96, 51.28, 51.31, 51.42, 51.83, 51.695, 52.1, 52.07, 51.81, 51.73, 51.9, 51.14, 52.79, 52.71, 52.73, 51.8805, 51.615, 51.82, 51.63, 51.49, 51.425, 50.51, 49.93, 50.13, 50.34, 50.53, 50.78, 51.02, 52.12, 52.67, 52.93, 53.42, 53.07, 53.17, 52.5, 53.01, 52.81, 52.79, 52.8, 52.7, 52.67, 53.45, 53.57, 53.29, 53.28, 53.45, 53.48], [51.365, 51.655, 51.9, 52.02, 51.82, 51.67, 51.81, 52.635, 52.48, 52.71, 52.78, 52.49, 52.38, 52.51, 52.115, 52.185, 52.13, 52.11, 51.5, 51.8, 51.77, 51.57, 52.07, 52.19, 52.25, 52.48, 52.37, 52.2, 52.32, 52.38, 52.33, 52.15, 52.08, 49.13, 49.28, 49.14, 48.84, 48.79, 48.67, 48.2667, 48.6, 48.94, 48.94, 48.88, 48.87, 48.52, 47.19, 47.63, 48.075, 48.085, 47.87, 47.8, 46.8, 47.165, 47.16, 47.5508, 47.85, 47.97, 48.27, 48.91, 48.94, 49.5101, 49.26, 49.23, 49.305, 48.01, 49.24, 49.54, 49.515, 49.59, 49.66, 49.5301, 49.1537, 49.28, 49.35, 49.5999, 49.7, 49.74, 50.175, 51.27, 50.96, 51.25, 51.3, 51.4, 51.82, 51.58, 52.03, 52.04, 51.77, 51.71, 51.88, 50.91, 52.74, 52.65, 52.685, 51.81, 51.6, 51.78, 51.63, 51.48, 51.42, 50.14, 49.86, 50.11, 50.325, 50.52, 50.76, 50.99, 52.03, 52.6301, 52.895, 53.41, 53.06, 53.145, 52.5, 52.96, 52.76, 52.77, 52.8, 52.68, 52.65, 53.38, 53.53, 53.27, 53.24, 53.44, 53.465], [51.59, 51.655, 51.9, 52.02, 51.82, 51.67, 51.83, 52.645, 52.48, 52.72, 52.78, 52.5, 52.38, 52.6, 52.115, 52.185, 52.14, 52.12, 51.55, 51.82, 51.82, 51.57, 52.085, 52.19, 52.25, 52.48, 52.37, 52.21, 52.33, 52.43, 52.345, 52.21, 52.08, 49.14, 49.3, 49.145, 48.84, 48.805, 48.69, 48.74, 48.625, 48.94, 48.98, 48.89, 48.885, 48.52, 47.22, 47.63, 48.09, 48.11, 47.87, 47.81, 46.84, 47.201, 47.16, 47.5508, 47.86, 47.99, 48.305, 48.91, 48.94, 49.5101, 49.29, 49.23, 49.33, 48.275, 49.3, 49.54, 49.52, 49.6, 49.66, 49.59, 49.17, 49.28, 49.36, 49.5999, 49.705, 49.76, 50.175, 51.28, 50.96, 51.28, 51.3, 51.41, 51.83, 51.58, 52.0901, 52.07, 51.81, 51.73, 51.89, 51.08, 52.74, 52.65, 52.685, 51.82, 51.6, 51.78, 51.63, 51.49, 51.425, 50.14, 49.875, 50.11, 50.325, 50.53, 50.76, 50.995, 52.12, 52.66, 52.915, 53.42, 53.065, 53.16, 52.5, 52.985, 52.81, 52.77, 52.8, 52.7, 52.6601, 53.38, 53.53, 53.27, 53.245, 53.45, 53.475], [7874, 1979, 1996, 1335, 1065, 1021, 1507, 1381, 1273, 1072, 974, 1004, 947, 10707, 1356, 1052, 524, 2298, 3354, 6118, 1086, 1334, 608, 537, 424, 1677, 50574, 1266, 1595, 11785, 8284, 10097, 1870, 10330, 3630, 12311, 45871, 2606, 958, 21036, 1749, 1010, 1203, 1316, 2235, 5153, 1478, 289, 1267, 2576, 1570, 9306, 13457, 1534, 761, 1967, 916, 1683, 3262, 1586, 1744, 4601, 3774, 834, 1400, 33169, 1769, 2129, 749, 1208, 969, 4863, 927, 1159, 682, 130, 1636, 881, 10521, 2796, 356, 854, 1799, 2146, 4042, 4954, 1767, 738, 2905, 8184, 5460, 13762, 2357, 2825, 3709, 1681, 1418, 1381, 118, 444, 694, 7652, 3072, 3338, 938, 1070, 2662, 1942, 2751, 1183, 1408, 637, 1444, 985, 10470, 5059, 3090, 624, 132, 1948, 2939, 1288, 4667, 827, 2119, 1510, 1366]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366540.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[53.5, 54.95, 55.32, 55.17, 55.355, 55.8, 55.96, 55.855, 55.82, 55.71, 55.72, 55.67, 55.79, 55.94, 54.34, 54.395, 54.535, 54.68, 54.54, 54.12, 53.43, 53.34, 53.13, 53.24, 53.27, 53.3531, 53.24, 54.33, 54.26, 54.03, 53.995, 54.135, 54.08], [53.82, 54.96, 55.32, 55.175, 55.36, 55.83, 55.96, 55.855, 55.82, 55.71, 55.73, 55.67, 55.79, 56, 54.372, 54.46, 54.535, 54.685, 54.55, 54.13, 53.44, 53.36, 53.182, 53.24, 53.28, 53.3575, 53.4, 54.34, 54.26, 54.03, 53.995, 54.135, 54.09], [53.49, 54.91, 55.29, 55.14, 55.3, 55.8, 55.89, 55.725, 55.8, 55.6805, 55.72, 55.67, 55.79, 55.6, 54.32, 54.39, 54.52, 54.68, 54.53, 54.09, 53.385, 53.3, 53.12, 53.211, 53.25, 53.351, 53.24, 54.32, 54.23, 54, 53.98, 54.135, 54.07], [53.6597, 54.96, 55.3, 55.175, 55.305, 55.83, 55.93, 55.725, 55.8, 55.69, 55.73, 55.67, 55.79, 55.66, 54.32, 54.46, 54.52, 54.685, 54.55, 54.09, 53.385, 53.3, 53.17, 53.211, 53.277, 53.355, 53.36, 54.32, 54.23, 54, 53.995, 54.135, 54.09], [81449, 4140, 2714, 3600, 4721, 2851, 16112, 2107, 1359, 2011, 758, 448, 483, 11468, 3695, 3036, 559, 410, 2655, 3692, 1550, 2812, 5126, 1473, 3128, 1533, 14083, 2013, 1619, 1152, 1789, 318, 4266]], "text": {"content": "Expert Ratings for Olin\nBy Benzinga Insights\nPublished on: 2023-07-11T20:00:38Z\n\nOlin (NYSE:OLN) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n6\n1\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n3\n0\n1\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Olin. The company has an average price target of $63.62 with a high of $80.00 and a low of $52.00. \nBelow is a summary of how these 8 analysts rated Olin over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nOlin OLN has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Olin. The company has an average price target of $63.62 with a high of $80.00 and a low of $52.00.\nBelow is a summary of how these 8 analysts rated Olin over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 12.16% decrease from the previous average price target of $72.43.\nStay up to date on Olin analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689105638000, "published_utc": "2023-07-11T20:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33190623/expert-ratings-for-olin", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3794103416855834, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6889600744896187, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.845900368288428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.59, 51.6225, 51.715, 51.791250000000005, 51.797000000000004, 51.77583333333334, 51.78357142857143, 51.89125, 51.95666666666667, 52.033, 52.152, 52.2365, 52.2845, 52.342499999999994, 52.372, 52.423500000000004, 52.454499999999996, 52.402, 52.309000000000005, 52.21900000000001, 52.123000000000005, 52.029999999999994, 52.0005, 51.959500000000006, 51.973, 52.0025, 52.0255, 52.0345, 52.1125, 52.173500000000004, 52.226, 52.29, 52.2895, 51.984500000000004, 51.689499999999995, 51.355999999999995, 51.003, 50.6625, 50.298500000000004, 49.929500000000004, 49.5575, 49.2305, 48.920500000000004, 48.895500000000006, 48.854, 48.7915, 48.6295, 48.512, 48.452, 48.388999999999996, 48.3135, 48.2005, 47.9865, 47.8176, 47.6451, 47.54818, 47.61218, 47.64818, 47.66968000000001, 47.74968, 47.85668, 48.02669, 48.27169, 48.47459, 48.69159, 48.76401, 48.90801, 49.06301, 49.18451, 49.25351, 49.325509999999994, 49.3335, 49.3215, 49.326499999999996, 49.3295, 49.46199, 49.50249, 49.52449, 49.58999, 49.75799, 49.88799, 50.05699, 50.26998999999999, 50.48299, 50.72999, 50.928, 51.16651, 51.39751, 51.561009999999996, 51.60600999999999, 51.69901, 51.679010000000005, 51.82301, 51.94701, 52.03251, 52.05651, 52.00750000000001, 51.9785, 51.9605, 51.9365, 51.89, 51.79600000000001, 51.5095, 51.2555, 51.0195, 50.890499999999996, 50.80650000000001, 50.727999999999994, 50.777, 50.894, 51.04299999999999, 51.371, 51.69, 51.99499999999999, 52.2125, 52.458000000000006, 52.663, 52.8405, 52.908500000000004, 52.9125, 52.88701, 52.88301, 52.92951000000001, 52.940509999999996, 53.01501, 53.06151, 53.12801], "in_sma_50": [51.59, 51.6225, 51.715, 51.791250000000005, 51.797000000000004, 51.77583333333334, 51.78357142857143, 51.89125, 51.95666666666667, 52.033, 52.10090909090909, 52.134166666666665, 52.153076923076924, 52.185, 52.18033333333334, 52.180625, 52.17823529411765, 52.175, 52.142105263157895, 52.126, 52.11142857142857, 52.08681818181819, 52.086739130434786, 52.09104166666666, 52.0974, 52.112115384615386, 52.12166666666667, 52.12482142857142, 52.13189655172414, 52.14183333333334, 52.148387096774194, 52.1503125, 52.14818181818182, 52.059705882352944, 51.98085714285714, 51.90208333333333, 51.81932432432433, 51.739999999999995, 51.66179487179487, 51.588750000000005, 51.51646341463415, 51.45511904761904, 51.39755813953488, 51.340568181818185, 51.285999999999994, 51.22586956521739, 51.14063829787234, 51.067499999999995, 51.00673469387755, 50.9488, 50.874399999999994, 50.7975, 50.6963, 50.599920000000004, 50.506719999999994, 50.424336, 50.344936, 50.251836, 50.168336, 50.092136, 50.015336, 49.955538, 49.89373799999999, 49.82633799999999, 49.770638, 49.692438, 49.635638, 49.584038, 49.54343800000001, 49.499038, 49.45583799999999, 49.416238, 49.357938000000004, 49.299738, 49.241938, 49.184336, 49.131036, 49.082035999999995, 49.03893600000001, 49.015936, 48.988236, 48.969636, 48.954036, 48.999435999999996, 49.050036, 49.098736, 49.163738, 49.229038, 49.291438, 49.351237999999995, 49.416538, 49.45933800000001, 49.534538000000005, 49.609738, 49.685738, 49.751738, 49.839338, 49.922337999999996, 49.993138, 50.060738, 50.131837999999995, 50.17843800000001, 50.239138000000004, 50.297318, 50.360618, 50.420201999999996, 50.478202, 50.538302, 50.614602, 50.68960200000001, 50.769102000000004, 50.847300000000004, 50.922799999999995, 51.001400000000004, 51.064800000000005, 51.159, 51.2292, 51.293800000000005, 51.359399999999994, 51.421400000000006, 51.481401999999996, 51.557202, 51.644402, 51.724202000000005, 51.801902, 51.87890399999999, 51.954304], "in_sma_200": [51.59, 51.6225, 51.715, 51.791250000000005, 51.797000000000004, 51.77583333333334, 51.78357142857143, 51.89125, 51.95666666666667, 52.033, 52.10090909090909, 52.134166666666665, 52.153076923076924, 52.185, 52.18033333333334, 52.180625, 52.17823529411765, 52.175, 52.142105263157895, 52.126, 52.11142857142857, 52.08681818181819, 52.086739130434786, 52.09104166666666, 52.0974, 52.112115384615386, 52.12166666666667, 52.12482142857142, 52.13189655172414, 52.14183333333334, 52.148387096774194, 52.1503125, 52.14818181818182, 52.059705882352944, 51.98085714285714, 51.90208333333333, 51.81932432432433, 51.739999999999995, 51.66179487179487, 51.588750000000005, 51.51646341463415, 51.45511904761904, 51.39755813953488, 51.340568181818185, 51.285999999999994, 51.22586956521739, 51.14063829787234, 51.067499999999995, 51.00673469387755, 50.9488, 50.88843137254902, 50.82923076923077, 50.75396226415094, 50.68816666666667, 50.62401818181818, 50.569139285714286, 50.52161052631579, 50.47796206896551, 50.441132203389834, 50.41561333333333, 50.391422950819674, 50.377208064516125, 50.35995079365079, 50.3422953125, 50.326721538461534, 50.295634848484845, 50.28077462686567, 50.26988088235294, 50.25901304347826, 50.24959857142857, 50.24129436619718, 50.23224861111111, 50.21769726027397, 50.20502567567567, 50.19375866666667, 50.18594473684211, 50.179698701298705, 50.17431794871795, 50.17432658227848, 50.1881475, 50.19767654320988, 50.210875609756094, 50.22399759036145, 50.23811666666667, 50.25684470588235, 50.27223023255814, 50.293125287356325, 50.313317045454546, 50.33013370786517, 50.345687777777776, 50.36265824175825, 50.37045543478261, 50.39593440860215, 50.41991382978723, 50.443756842105266, 50.45809270833333, 50.46986494845361, 50.483233673469385, 50.49481717171717, 50.504768999999996, 50.5138801980198, 50.510214705882355, 50.50404757281554, 50.50025865384615, 50.49858952380952, 50.498885849056606, 50.501326168224296, 50.505897222222224, 50.520705504587156, 50.54015363636364, 50.56154864864865, 50.58707053571429, 50.60899911504425, 50.631376315789474, 50.6476252173913, 50.667775, 50.686084615384615, 50.70374491525424, 50.721360504201684, 50.73784916666667, 50.75373553719008, 50.77526229508197, 50.79765853658537, 50.81759677419355, 50.837016000000006, 50.85775396825397, 50.878362204724404], "in_ema_10": [51.59, 51.60181818181818, 51.65603305785124, 51.72220886551465, 51.73998907178471, 51.727263786005665, 51.745943097640996, 51.90940798897899, 52.013151990982806, 52.14166981080411, 52.25772984520336, 52.30177896425729, 52.31600097075596, 52.36763715789123, 52.32170312918373, 52.29684801478669, 52.268330193916384, 52.241361067749764, 52.11565905543162, 52.06190286353496, 52.01792052471042, 51.93648042930852, 51.96348398761606, 52.004668717140405, 52.04927440493306, 52.12758814949068, 52.17166303140146, 52.17863338932846, 52.206154591268735, 52.2468537564926, 52.264698528039396, 52.25475334112314, 52.222980006373476, 51.66243818703284, 51.232903971208685, 50.85328506735256, 50.48723323692482, 50.18137264839304, 49.91021398504884, 49.697447805949054, 49.502457295776495, 49.40019233290804, 49.323793726924755, 49.24492214021116, 49.17948175108186, 49.05957597815788, 48.72510761849281, 48.5259971424032, 48.44672493469352, 48.3855022192947, 48.2917745430593, 48.20417917159397, 47.95614659494052, 47.81884721404224, 47.6990568114891, 47.67210102758199, 47.70626447711253, 47.75785275400116, 47.85733407145549, 48.048727876645394, 48.21077735361896, 48.447017834779146, 48.60028731936475, 48.71478053402571, 48.826638618748305, 48.7263406880668, 48.83064238114556, 48.95961649366455, 49.06150440390735, 49.15941269410601, 49.25042856790492, 49.31216882828584, 49.28631995041569, 49.285170868521924, 49.2987761651543, 49.353525953308065, 49.41743032543387, 49.47971572080952, 49.6061310442987, 49.91047085442621, 50.10129433543962, 50.31560445626877, 50.4945854642199, 50.661024470725366, 50.87356547604802, 51.00200811676656, 51.19984300462718, 51.35805336742224, 51.440225482436375, 51.49291175835703, 51.56510962047393, 51.47690787129685, 51.706560985606515, 51.87809535185987, 52.02480528788534, 51.98756796281528, 51.91710106048522, 51.89217359494245, 51.84450566858928, 51.78005009248213, 51.71549553021265, 51.42904179744671, 51.14648874336549, 50.95803624457176, 50.842938745558705, 50.78604079182075, 50.781306102398794, 50.82015953832629, 51.0564941677215, 51.34804068268123, 51.63294237673918, 51.95786194460478, 52.15915977285845, 52.34113072324782, 52.37001604629367, 52.48183131060391, 52.54149834503956, 52.58304410048691, 52.622490627671105, 52.63658324082181, 52.640859015217835, 52.77524828517822, 52.91247586969127, 52.977480257020126, 53.02612021028919, 53.10318926296388, 53.17079121515226], "in_ema_50": [51.59, 51.592549019607844, 51.6046059207997, 51.62089588468991, 51.62870388921187, 51.63032334453689, 51.638153801613875, 51.67763796625647, 51.70910314405033, 51.74874615800915, 51.789187485146044, 51.817062485728556, 51.83913846668038, 51.868976173869385, 51.87862416705098, 51.890638905598, 51.900417772045145, 51.90902883980809, 51.89494927746267, 51.89201009011119, 51.889186165008795, 51.87666906049865, 51.88483890126341, 51.896806003174646, 51.91065674814819, 51.93298393449532, 51.95012181941707, 51.960313120616405, 51.97481064529812, 51.99266120822761, 52.0064784157481, 52.01445965434621, 52.017029863979694, 51.90420516343148, 51.80207947074789, 51.69788027581661, 51.585806539510074, 51.47675530266654, 51.367470780993344, 51.26443271115047, 51.16092554600731, 51.07383042655605, 50.99171942943621, 50.909299059654394, 50.829914782805204, 50.73932988936187, 50.60131695252415, 50.48479471909183, 50.39088120069607, 50.30143487910014, 50.20608449168445, 50.11212039397134, 49.98380194714893, 49.87467245902545, 49.768214715534256, 49.681257275709385, 49.609835421759996, 49.54631246404392, 49.497633543885335, 49.47458909118396, 49.453624813098315, 49.45583952631015, 49.44933601547446, 49.44073460310291, 49.4363920696479, 49.390847282602884, 49.38728464406944, 49.39327348155692, 49.39824314894685, 49.406155182321484, 49.41610988105398, 49.422929101404804, 49.41301031311442, 49.40779422240405, 49.40591993917252, 49.41352700038144, 49.42495731409197, 49.43809624295111, 49.46699442950205, 49.538092687168636, 49.59385375826007, 49.65997714028908, 49.72429176223852, 49.790397967640935, 49.87038236106678, 49.937426190044555, 50.021844770827116, 50.102164583735856, 50.16913852162857, 50.23034877568235, 50.2954331374203, 50.3262004653646, 50.42085927064442, 50.50827655414856, 50.593638257907436, 50.6417308752444, 50.67931005660736, 50.72247436811296, 50.75806360857912, 50.78676699647798, 50.811795741714135, 50.785450810666525, 50.74974685730705, 50.7246587452558, 50.70898585328499, 50.701966800215, 50.704242611971274, 50.71564486248221, 50.77071761297311, 50.84480711834671, 50.92599115292135, 51.02379542143424, 51.10384265980937, 51.184476280993316, 51.236065446444556, 51.304651115211435, 51.36368440481099, 51.41883403599488, 51.47299740713233, 51.521115155872245, 51.56578122819098, 51.63692706237957, 51.71116521679606, 51.77229599260798, 51.83004909093708, 51.893576577566996, 51.95559318236829], "in_ema_200": [51.59, 51.590646766169165, 51.59372490779933, 51.597966451005306, 51.600175740050034, 51.60087050880576, 51.60315040424053, 51.6135170668849, 51.62213878761242, 51.633062779775486, 51.644475090424486, 51.652987776091905, 51.66022172856861, 51.66957275614504, 51.6740048680242, 51.679089396700576, 51.68367557185778, 51.688017108456215, 51.68664380389446, 51.6879707312189, 51.689284455286376, 51.688097545283526, 51.69204682343991, 51.697001581415634, 51.70250405324235, 51.71024033131955, 51.71680510414224, 51.72171251604133, 51.72776512782202, 51.734752539485484, 51.740824653520455, 51.74549306492822, 51.748821492142866, 51.722863069335475, 51.69875497909333, 51.673344481788924, 51.64515199938307, 51.61689178048373, 51.58776847918539, 51.559432474417385, 51.53023414133861, 51.50446066729544, 51.479341655680564, 51.4535770620917, 51.42801908137438, 51.399083568126876, 51.35750064705099, 51.32041108837387, 51.2882676944597, 51.25664314028597, 51.22294519859159, 51.188985544874264, 51.14571205686557, 51.1064611906281, 51.067192920074596, 51.03220393579525, 51.000639717528635, 50.97068310342387, 50.94415889343956, 50.92391850644016, 50.904178023789015, 50.89030660066674, 50.874383151903885, 50.85802113049191, 50.84281694013876, 50.81726652282395, 50.802169343492366, 50.789610444552146, 50.77697750480536, 50.76526628585207, 50.75426861136598, 50.74268384906384, 50.72703525355077, 50.71263689281892, 50.69917781925854, 50.68823973150473, 50.67845625158927, 50.66931738341425, 50.664398802484754, 50.67052418753466, 50.6734045438776, 50.67944031956041, 50.68561504274887, 50.69282285326879, 50.70413804875865, 50.71285309304961, 50.7265570423725, 50.73992463399068, 50.750572150070376, 50.760317700815946, 50.77155832070833, 50.774627392144076, 50.7941833384909, 50.81264917591886, 50.83127953237737, 50.841117546980584, 50.84866861616486, 50.85793559510849, 50.865617827992985, 50.871830585923405, 50.8773347591978, 50.869998094927176, 50.86009761637069, 50.85263395849635, 50.84738386935709, 50.84422582090578, 50.84338775303607, 50.844896332607846, 50.85758393128837, 50.87551841953426, 50.89581176859362, 50.92092806940363, 50.94226211846429, 50.96432916206166, 50.979609468906816, 50.999563603544566, 51.01757789604661, 51.03501493190685, 51.05257697238539, 51.06896924131688, 51.08480138816945, 51.1076391853021, 51.13174227798566, 51.15301847422461, 51.17383421079949, 51.196482626612436, 51.21915444127301], "in_macd": [0.0, 0.005185185185183627, 0.028732721325319233, 0.05642685680462023, 0.06152708423935138, 0.052856013605719454, 0.05822362477758958, 0.12677974606862108, 0.16588463031580147, 0.21377723614688904, 0.25365004999009244, 0.2596626528588004, 0.2518416134783479, 0.2603938861748176, 0.2254374743424279, 0.20106492975189383, 0.176088549462996, 0.15291801163593277, 0.08755171548497742, 0.056879526586250506, 0.032200409624728366, -0.0074450570502548885, 0.0026611449229108075, 0.018924851370002216, 0.03623772848530393, 0.06773656122822302, 0.08286827849144629, 0.08101571192000279, 0.08821366447033796, 0.10082501003576283, 0.10277606413931295, 0.09236419981430544, 0.07278380241078963, -0.17791632435733362, -0.35954273337102904, -0.5101099457507416, -0.6465929760111919, -0.7489475669444658, -0.8297786844341317, -0.8796631362059841, -0.9178955341901371, -0.9122611390587423, -0.8942597053910291, -0.8771445114303873, -0.8541380829833827, -0.8554961452202505, -0.9505146139788252, -0.9814206551545794, -0.9577553523133133, -0.9267041281235606, -0.9109608142640866, -0.8930313140691837, -0.9461859072034429, -0.9482507775256863, -0.9423329320228788, -0.8957826777739726, -0.8244378041855285, -0.7487751504716726, -0.6558340382973142, -0.5272809271829644, -0.4181606158861655, -0.2824240686777131, -0.19041709785995664, -0.12094819368239484, -0.05716545458394506, -0.09070130908419571, -0.0341758240449721, 0.02964529185806697, 0.07771431096320214, 0.1208713565759183, 0.15809273012916947, 0.1798691027976247, 0.16137629958575417, 0.15382351872648314, 0.1525348896347296, 0.16892431254420615, 0.1882240106921529, 0.20558731823608412, 0.24995358690170377, 0.37001315822774217, 0.43433318524127174, 0.505303768397269, 0.5567444957314933, 0.5994773220391352, 0.6596300797213246, 0.6792981368259277, 0.7276580318585886, 0.7556510204812312, 0.7482307007926323, 0.7275084480361116, 0.715745903021336, 0.6337582007673603, 0.6947221582519276, 0.7273893937939562, 0.7474860667252372, 0.6857101145577218, 0.6119459342035896, 0.5615387167272345, 0.5036807689411802, 0.4414424250183089, 0.3824643216597252, 0.22939071564761093, 0.08570751189854775, -0.009095083766943901, -0.06611597685225234, -0.09368373095779958, -0.09586719949112421, -0.07773895176661938, 0.027093595046217445, 0.1519955209531858, 0.2684628928637238, 0.3969377524191273, 0.4647520981970743, 0.5201650232573272, 0.5050023289511714, 0.5260571715437692, 0.5225980633579823, 0.5107415191855509, 0.49802495017084425, 0.47440912031407834, 0.44731741179023743, 0.4784220001343442, 0.509305401257123, 0.5069570072506693, 0.4973455075903317, 0.500500651644586, 0.49926322146892943], "in_signal": [0.0, 0.0010370370370367255, 0.006576173894693227, 0.01654631047667863, 0.02554246522921318, 0.03100517490451444, 0.03644886487912947, 0.05451504111702779, 0.07678895895678253, 0.10418661439480384, 0.13407930151386158, 0.15919597178284936, 0.17772510012194906, 0.1942588573325228, 0.20049458073450382, 0.20060865053798183, 0.19570463032298469, 0.18714730658557432, 0.16722818836545494, 0.14515845600961408, 0.12256684673263694, 0.09656446597605858, 0.07778380176542904, 0.06601201168634367, 0.06005715504613573, 0.06159303628255319, 0.06584808472433182, 0.06888161016346601, 0.0727480210248404, 0.0783634188270249, 0.0832459478894825, 0.08506959827444709, 0.0826124391017156, 0.03050668640990576, -0.0475031975462812, -0.14002454718717328, -0.24133823295197704, -0.3428600997504748, -0.44024381668720625, -0.5281276805909618, -0.6060812513107969, -0.667317228860386, -0.7127057241665147, -0.7455934816192892, -0.767302401892108, -0.7849411505577366, -0.8180558432419544, -0.8507288056244794, -0.8721341149622461, -0.8830481175945091, -0.8886306569284247, -0.8895107883565765, -0.9008458121259498, -0.9103268052058973, -0.9167280305692936, -0.9125389600102295, -0.8949187288452893, -0.865690013170566, -0.8237188181959157, -0.7644312399933255, -0.6951771151718936, -0.6126265058730576, -0.5281846242704374, -0.4467373381528289, -0.36882296143905213, -0.31319863096808087, -0.2573940695834591, -0.1999861972951539, -0.1444460956434827, -0.0913826051996025, -0.04148753813384811, 0.0027837900524464443, 0.03450229195910799, 0.058366537312583025, 0.07720020777701235, 0.09554502873045112, 0.11408082512279148, 0.13238212374545003, 0.1558964163767008, 0.19871976474690906, 0.2458424488457816, 0.2977347127560791, 0.34953666935116195, 0.3995247998887566, 0.4515458558552702, 0.4970963120494017, 0.5432086560112391, 0.5856971289052376, 0.6182038432827166, 0.6400647642333956, 0.6552009919909837, 0.6509124337462591, 0.6596743786473928, 0.6732173816767055, 0.6880711186864119, 0.6875989178606738, 0.672468321129257, 0.6502824002488525, 0.6209620739873182, 0.5850581441935163, 0.5445393796867581, 0.4815096468789287, 0.40234921988285255, 0.32006035915289327, 0.24282509195186414, 0.17552332736993143, 0.12124522199772031, 0.08144838724485237, 0.07057742880512538, 0.08686104723473748, 0.12318141636053476, 0.17793268357225328, 0.2352965664972175, 0.29227025784923943, 0.33481667206962584, 0.37306477196445453, 0.4029714302431601, 0.4245254480316383, 0.43922534845947947, 0.44626210283039924, 0.44647316462236686, 0.45286293172476233, 0.46415142563123446, 0.47271254195512147, 0.4776391350821635, 0.482211438394648, 0.48562179500950425], "in_upper_bb": [null, 51.714423881554254, 52.041955654485434, 52.19657908440755, 52.14896590743991, 52.10727965880198, 52.08889717187488, 52.56276747131829, 52.697358910449466, 52.881962765837095, 53.023718043854586, 53.04370034672008, 53.03450132389583, 53.064895098642666, 53.02899165820911, 53.00051015455926, 52.972330228433364, 52.94587421725176, 52.944271190780476, 52.91994816216837, 52.9049804986379, 52.912826639492295, 52.914779605760565, 52.92134237091118, 52.92780056756792, 52.94123073266651, 52.948207522366744, 52.90032327126081, 52.88394563903894, 52.8348658964181, 52.756528214183184, 52.721988949132786, 52.69821072410354, 53.399409873641204, 53.6894349519866, 53.88115174980389, 54.041337516448415, 54.13031898082984, 54.22738491194693, 54.25027460090084, 54.24435036546651, 54.20586120542455, 54.07897542638945, 53.9104739551946, 53.698753102297644, 53.42019646563608, 53.21094690918982, 52.919379830982884, 52.506077156553076, 51.98380823280844, 51.38103276942171, 50.66131304884415, 49.81532192204705, 49.78694508344244, 49.70277124587866, 49.59078439522284, 49.51175113855912, 49.43386394350188, 49.38880056758173, 49.41762514304161, 49.467629652272095, 49.590630235976164, 49.65025960021484, 49.710061527404434, 49.78823504626839, 49.76847608787151, 49.88651149805864, 50.04914794974158, 50.19265027985107, 50.33524438217106, 50.46914368887604, 50.5709510840055, 50.48653188885572, 50.42488138430825, 50.30642581887822, 50.23533328570893, 50.18863895982999, 50.12317919751113, 50.167520637258754, 50.626444875606346, 50.86803971336979, 51.15994132631329, 51.411415166280975, 51.64875638996158, 51.94979213261775, 52.046837269599024, 52.31814062004026, 52.551133615472075, 52.699212886730045, 52.81335331458186, 52.933042647635894, 52.93358099485738, 53.11126215120601, 53.222000800881034, 53.28969890283633, 53.21352706996525, 53.08865115703826, 52.91971330530968, 52.767529903969894, 52.76115744171115, 52.72419132055765, 52.90848708979984, 53.09448014143674, 53.18810500846609, 53.20711946803362, 53.2121177748719, 53.14805956849644, 53.07438877540741, 53.11264121763593, 53.24707817799175, 53.40830626709972, 53.70126471035417, 53.75945142916985, 53.84827893179089, 53.82193601090579, 53.962844776851504, 54.078391958913386, 54.173295779561904, 54.27283874648437, 54.35649977808716, 54.42971973782314, 54.51125492550355, 54.52125574357726, 54.457987052564036, 54.354973751002525, 54.23461119705811, 54.06315652601762], "in_lower_bb": [null, 51.53057611844575, 51.38804434551457, 51.38592091559246, 51.4450340925601, 51.4443870078647, 51.47824568526797, 51.21973252868171, 51.215974422883875, 51.18403723416291, 51.1781001379636, 51.22463298661325, 51.271652522258016, 51.30510490135734, 51.331675008457566, 51.36073984544074, 51.38414035980193, 51.40412578274823, 51.33993933553531, 51.33205183783163, 51.37001950136211, 51.3536733605077, 51.370220394239446, 51.380657629088816, 51.41719943243208, 51.48476926733349, 51.531792477633246, 51.536176728739186, 51.53755436096105, 51.5576341035819, 51.59247178581682, 51.59801105086722, 51.59178927589647, 50.5445901263588, 49.973065048013396, 49.477348250196115, 48.98716248355159, 48.56668101917016, 48.18361508805306, 47.85272539909916, 47.53914963453348, 47.31463879457545, 47.13102457361056, 46.9695260448054, 46.84474689770235, 46.72730353436393, 46.421553090810185, 46.25512016901711, 46.24442284344693, 46.33469176719156, 46.4899672305783, 46.76968695115585, 47.09167807795296, 46.92615491655757, 46.79632875412134, 46.74889560477716, 46.72992886144088, 46.72631605649811, 46.732879432418265, 46.72105485695838, 46.70255034772791, 46.63655976402383, 46.60793039978516, 46.582128472595556, 46.548454953731614, 46.54371391212849, 46.63367850194136, 46.66204205025842, 46.661539720148916, 46.66794561782893, 46.71304631112397, 46.7892389159945, 47.10665811114427, 47.37620861569175, 47.71466418112177, 47.990666714291066, 48.22186104017001, 48.46432080248888, 48.60697936274125, 48.38505512439365, 48.34546028663021, 48.23054867368671, 48.18007483371902, 48.160733610038434, 48.10969786738226, 48.34315273040097, 48.350859379959736, 48.37086638452792, 48.45178711326995, 48.550646685418144, 48.65395735236411, 48.802419005142625, 48.98173784879399, 49.20799919911896, 49.472801097163675, 49.77098293003475, 50.08535884296174, 50.456296694690316, 50.7539800960301, 50.781352558288845, 50.86481867944235, 50.566522910200156, 50.23802985856326, 50.014404991533915, 49.84489053196638, 49.73489222512811, 49.665940431503564, 49.6321112245926, 49.624858782364065, 49.58342182200825, 49.524693732900275, 49.465735289645835, 49.440048570830136, 49.4022210682091, 49.41006398909421, 49.38565522314848, 49.39110804108661, 49.395204220438096, 49.41266125351564, 49.45000022191284, 49.500290262176854, 49.74275507449644, 50.09825425642276, 50.47752294743596, 50.872536248997484, 51.28489880294189, 51.72785347398238], "out_sma_10": [53.6597, 54.30985, 54.639900000000004, 54.773675, 54.87994, 55.03828333333333, 55.16567142857143, 55.2355875, 55.298300000000005, 55.337469999999996, 55.544500000000006, 55.6155, 55.6645, 55.713, 55.6145, 55.4775, 55.3365, 55.232499999999995, 55.1075, 54.947500000000005, 54.713, 54.476, 54.214, 53.969100000000005, 53.8648, 53.7543, 53.6383, 53.601800000000004, 53.5698, 53.56079999999999, 53.62179999999999, 53.7053, 53.79729999999999], "out_sma_50": [53.6597, 54.30985, 54.639900000000004, 54.773675, 54.87994, 55.03828333333333, 55.16567142857143, 55.2355875, 55.298300000000005, 55.337469999999996, 55.37315454545455, 55.39789166666666, 55.428053846153844, 55.44462142857143, 55.36964666666667, 55.31279375, 55.26615882352941, 55.233872222222224, 55.19787894736842, 55.142485, 55.058795238095236, 54.978849999999994, 54.90020434782609, 54.829820833333336, 54.767708, 54.71337307692308, 54.66324814814815, 54.65098928571428, 54.6364724137931, 54.61525666666667, 54.595248387096774, 54.580865625, 54.56599090909091], "out_sma_200": [53.6597, 54.30985, 54.639900000000004, 54.773675, 54.87994, 55.03828333333333, 55.16567142857143, 55.2355875, 55.298300000000005, 55.337469999999996, 55.37315454545455, 55.39789166666666, 55.428053846153844, 55.44462142857143, 55.36964666666667, 55.31279375, 55.26615882352941, 55.233872222222224, 55.19787894736842, 55.142485, 55.058795238095236, 54.978849999999994, 54.90020434782609, 54.829820833333336, 54.767708, 54.71337307692308, 54.66324814814815, 54.65098928571428, 54.6364724137931, 54.61525666666667, 54.595248387096774, 54.580865625, 54.56599090909091], "out_ema_10": [53.6597, 53.89611818181818, 54.1513694214876, 54.337484072126216, 54.51339605901236, 54.752778593737375, 54.966818849421486, 55.10466996770849, 55.2310936099433, 55.31453113540815, 55.3900709289703, 55.440967123702976, 55.50442764666607, 55.532713529090415, 55.312220160164884, 55.1572710401349, 55.04140357829219, 54.97660292769361, 54.89903875902205, 54.75194080283622, 54.50340611141145, 54.28460500024573, 54.081949545655604, 53.92359508280913, 53.80603234048019, 53.724026460392885, 53.65783983123054, 53.77823258918862, 53.86037211842705, 53.88575900598577, 53.90562100489744, 53.947326276734266, 53.97326695369167], "out_ema_50": [53.6597, 53.71069215686275, 53.77301795463284, 53.827997642686455, 53.88591930375758, 53.962157762433755, 54.03932804625988, 54.1054328287595, 54.17188644331795, 54.23142030828588, 54.290188139333495, 54.34429840837924, 54.4009925884428, 54.45036542811171, 54.445253058381844, 54.44583136981785, 54.44873994355049, 54.45800504380341, 54.46161268914446, 54.44703964251134, 54.405391029079524, 54.362042361272486, 54.3152956020069, 54.27198989212428, 54.23297068066843, 54.198540457897124, 54.16565651837175, 54.1717092039258, 54.17399511749734, 54.16717177955627, 54.16041994506387, 54.15942308447313, 54.15670061057223], "out_ema_200": [53.6597, 53.672638308457714, 53.6888309621049, 53.703618713725746, 53.71955285587773, 53.7405523299486, 53.76233787890433, 53.781866855233645, 53.80194778204724, 53.82073437128061, 53.83973203922807, 53.85794366072828, 53.87716810191507, 53.89490772279154, 53.89913749669411, 53.904718218120045, 53.91084042490492, 53.91854350525412, 53.92482665445557, 53.92647017033164, 53.92108240744277, 53.914902482990605, 53.90749051798573, 53.90056026407542, 53.89435568433338, 53.88898896110618, 53.883725389353884, 53.88806643025584, 53.8914687543329, 53.892548667225114, 53.89356808347163, 53.89597039109878, 53.89790103397342], "out_macd": [0.0, 0.10372763532763685, 0.21093615149227674, 0.2825560869318977, 0.3458189299466312, 0.43332322085620945, 0.5049197653482622, 0.5389065763850738, 0.5653759402870122, 0.5708960864747326, 0.5719059322175255, 0.5613933505947344, 0.5563320020230833, 0.5356562217800729, 0.40645831735287175, 0.3117709755098801, 0.23881911537067424, 0.1921039073941273, 0.14254522413737192, 0.06539759225086783, -0.05203029703057638, -0.15021989351000542, -0.23580752729291987, -0.29690544518786766, -0.33612568917749996, -0.3568010861588107, -0.3685347893645812, -0.2969468384361633, -0.2446548901197616, -0.2192449033747721, -0.19723713708312118, -0.16657877731520188, -0.1442501048210758], "out_signal": [0.0, 0.02074552706552737, 0.058783651950877244, 0.10353813894708133, 0.1519942971469913, 0.20826008188883494, 0.2675920185807204, 0.32185493014159106, 0.3705591321706753, 0.4106265230314868, 0.4428824048686945, 0.4665845940139025, 0.4845340756157387, 0.49475850484860556, 0.4770984673494588, 0.4440329689815431, 0.4029901982593693, 0.3608129400863209, 0.31715939689653116, 0.2668070359673985, 0.20303956936780354, 0.13238767679224175, 0.05874863597520943, -0.012382180257405985, -0.07713088204142478, -0.13306492286490196, -0.18015889616483782, -0.20351648461910293, -0.21174416571923468, -0.21324431325034215, -0.21004287801689797, -0.20135005787655877, -0.1899300672654622], "out_upper_bb": [null, 56.14875189515374, 56.37136646516761, 56.28529094218461, 56.2726287922289, 56.50573293269498, 56.66529914554782, 56.67920742005217, 56.70012614471268, 56.6821416379019, 56.67059689519849, 56.64676981767284, 56.643384782196605, 56.61883724985177, 56.641484394111636, 56.622983579439484, 56.59175211156843, 56.548743917695035, 56.51366672252054, 56.515676793672874, 56.56828163070128, 56.701442810943654, 56.78875711784176, 56.84034561016926, 56.84287972442009, 56.74015064434496, 56.58773956151956, 56.4355882993842, 56.24991568975694, 56.06040699343027, 55.836669919203565, 55.60278523135159, 55.28946311560112], "out_lower_bb": [null, 52.47094810484626, 52.9084335348324, 53.262059057815385, 53.487251207771095, 53.57083373397168, 53.66604371159504, 53.79196757994783, 53.89647385528733, 53.99279836209809, 54.0757121957106, 54.14901351566048, 54.21272291011108, 54.27040560729109, 54.0978089392217, 54.00260392056051, 53.940565535490386, 53.919000526749414, 53.882091172216306, 53.76929320632713, 53.68921836929873, 53.39005718905634, 53.08974288215824, 52.84175438983073, 52.63642027557992, 52.491649355655035, 52.38706043848044, 52.398711700615785, 52.42738431024305, 52.44789300656972, 52.498130080796436, 52.57851476864842, 52.72183688439888], "overall_sma_10": [51.59, 51.6225, 51.715, 51.791250000000005, 51.797000000000004, 51.77583333333334, 51.78357142857143, 51.89125, 51.95666666666667, 52.033, 52.152, 52.2365, 52.2845, 52.342499999999994, 52.372, 52.423500000000004, 52.454499999999996, 52.402, 52.309000000000005, 52.21900000000001, 52.123000000000005, 52.029999999999994, 52.0005, 51.959500000000006, 51.973, 52.0025, 52.0255, 52.0345, 52.1125, 52.173500000000004, 52.226, 52.29, 52.2895, 51.984500000000004, 51.689499999999995, 51.355999999999995, 51.003, 50.6625, 50.298500000000004, 49.929500000000004, 49.5575, 49.2305, 48.920500000000004, 48.895500000000006, 48.854, 48.7915, 48.6295, 48.512, 48.452, 48.388999999999996, 48.3135, 48.2005, 47.9865, 47.8176, 47.6451, 47.54818, 47.61218, 47.64818, 47.66968000000001, 47.74968, 47.85668, 48.02669, 48.27169, 48.47459, 48.69159, 48.76401, 48.90801, 49.06301, 49.18451, 49.25351, 49.325509999999994, 49.3335, 49.3215, 49.326499999999996, 49.3295, 49.46199, 49.50249, 49.52449, 49.58999, 49.75799, 49.88799, 50.05699, 50.26998999999999, 50.48299, 50.72999, 50.928, 51.16651, 51.39751, 51.561009999999996, 51.60600999999999, 51.69901, 51.679010000000005, 51.82301, 51.94701, 52.03251, 52.05651, 52.00750000000001, 51.9785, 51.9605, 51.9365, 51.89, 51.79600000000001, 51.5095, 51.2555, 51.0195, 50.890499999999996, 50.80650000000001, 50.727999999999994, 50.777, 50.894, 51.04299999999999, 51.371, 51.69, 51.99499999999999, 52.2125, 52.458000000000006, 52.663, 52.8405, 52.908500000000004, 52.9125, 52.88701, 52.88301, 52.92951000000001, 52.940509999999996, 53.01501, 53.06151, 53.12801, 53.21698, 53.43298000000001, 53.69298, 53.94447, 54.13697, 54.36697, 54.63297, 54.880970000000005, 55.11596999999999, 55.337469999999996, 55.54449999999999, 55.6155, 55.6645, 55.713, 55.6145, 55.4775, 55.3365, 55.2325, 55.1075, 54.947500000000005, 54.713, 54.476, 54.214, 53.969100000000005, 53.8648, 53.7543, 53.6383, 53.601800000000004, 53.5698, 53.56079999999999, 53.62179999999999, 53.7053, 53.79729999999999], "overall_sma_50": [51.59, 51.6225, 51.715, 51.791250000000005, 51.797000000000004, 51.77583333333334, 51.78357142857143, 51.89125, 51.95666666666667, 52.033, 52.10090909090909, 52.134166666666665, 52.153076923076924, 52.185, 52.18033333333334, 52.180625, 52.17823529411765, 52.175, 52.142105263157895, 52.126, 52.11142857142857, 52.08681818181819, 52.086739130434786, 52.09104166666666, 52.0974, 52.112115384615386, 52.12166666666667, 52.12482142857142, 52.13189655172414, 52.14183333333334, 52.148387096774194, 52.1503125, 52.14818181818182, 52.059705882352944, 51.98085714285714, 51.90208333333333, 51.81932432432433, 51.739999999999995, 51.66179487179487, 51.588750000000005, 51.51646341463415, 51.45511904761904, 51.39755813953488, 51.340568181818185, 51.285999999999994, 51.22586956521739, 51.14063829787234, 51.067499999999995, 51.00673469387755, 50.9488, 50.874399999999994, 50.7975, 50.6963, 50.599920000000004, 50.506719999999994, 50.424336, 50.344936, 50.251836, 50.168336, 50.092136, 50.015336, 49.955538, 49.89373799999999, 49.82633799999999, 49.770638, 49.692438, 49.635638, 49.584038, 49.54343800000001, 49.499038, 49.45583799999999, 49.416238, 49.357938000000004, 49.299738, 49.241938, 49.184336, 49.131036, 49.082035999999995, 49.03893600000001, 49.015936, 48.988236, 48.969636, 48.954036, 48.999435999999996, 49.050036, 49.098736, 49.163738, 49.229038, 49.291438, 49.351237999999995, 49.416538, 49.45933800000001, 49.534538000000005, 49.609738, 49.685738, 49.751738, 49.839338, 49.922337999999996, 49.993138, 50.060738, 50.131837999999995, 50.17843800000001, 50.239138000000004, 50.297318, 50.360618, 50.420201999999996, 50.478202, 50.538302, 50.614602, 50.68960200000001, 50.769102000000004, 50.847300000000004, 50.922799999999995, 51.001400000000004, 51.064800000000005, 51.159, 51.2292, 51.293800000000005, 51.359399999999994, 51.421400000000006, 51.481401999999996, 51.557202, 51.644402, 51.724202000000005, 51.801902, 51.87890399999999, 51.954304, 52.032298, 52.127998, 52.208397999999995, 52.292697999999994, 52.373198, 52.463798, 52.554198, 52.632098000000006, 52.716498, 52.788495999999995, 52.861696, 52.93889600000001, 53.020096, 53.095496, 53.160295999999995, 53.194696, 53.232096, 53.272096000000005, 53.326696, 53.376495999999996, 53.40859600000001, 53.441995999999996, 53.475595999999996, 53.51131600000001, 53.574056, 53.64365599999999, 53.708656, 53.788556, 53.862556000000005, 53.927356, 53.987356, 54.02765600000001, 54.05625599999999], "overall_sma_200": [51.59, 51.6225, 51.715, 51.791250000000005, 51.797000000000004, 51.77583333333334, 51.78357142857143, 51.89125, 51.95666666666667, 52.033, 52.10090909090909, 52.134166666666665, 52.153076923076924, 52.185, 52.18033333333334, 52.180625, 52.17823529411765, 52.175, 52.142105263157895, 52.126, 52.11142857142857, 52.08681818181819, 52.086739130434786, 52.09104166666666, 52.0974, 52.112115384615386, 52.12166666666667, 52.12482142857142, 52.13189655172414, 52.14183333333334, 52.148387096774194, 52.1503125, 52.14818181818182, 52.059705882352944, 51.98085714285714, 51.90208333333333, 51.81932432432433, 51.739999999999995, 51.66179487179487, 51.588750000000005, 51.51646341463415, 51.45511904761904, 51.39755813953488, 51.340568181818185, 51.285999999999994, 51.22586956521739, 51.14063829787234, 51.067499999999995, 51.00673469387755, 50.9488, 50.88843137254902, 50.82923076923077, 50.75396226415094, 50.68816666666667, 50.62401818181818, 50.569139285714286, 50.52161052631579, 50.47796206896551, 50.441132203389834, 50.41561333333333, 50.391422950819674, 50.377208064516125, 50.35995079365079, 50.3422953125, 50.326721538461534, 50.295634848484845, 50.28077462686567, 50.26988088235294, 50.25901304347826, 50.24959857142857, 50.24129436619718, 50.23224861111111, 50.21769726027397, 50.20502567567567, 50.19375866666667, 50.18594473684211, 50.179698701298705, 50.17431794871795, 50.17432658227848, 50.1881475, 50.19767654320988, 50.210875609756094, 50.22399759036145, 50.23811666666667, 50.25684470588235, 50.27223023255814, 50.293125287356325, 50.313317045454546, 50.33013370786517, 50.345687777777776, 50.36265824175825, 50.37045543478261, 50.39593440860215, 50.41991382978723, 50.443756842105266, 50.45809270833333, 50.46986494845361, 50.483233673469385, 50.49481717171717, 50.504768999999996, 50.5138801980198, 50.510214705882355, 50.50404757281554, 50.50025865384615, 50.49858952380952, 50.498885849056606, 50.501326168224296, 50.505897222222224, 50.520705504587156, 50.54015363636364, 50.56154864864865, 50.58707053571429, 50.60899911504425, 50.631376315789474, 50.6476252173913, 50.667775, 50.686084615384615, 50.70374491525424, 50.721360504201684, 50.73784916666667, 50.75373553719008, 50.77526229508197, 50.79765853658537, 50.81759677419355, 50.837016000000006, 50.85775396825397, 50.878362204724404, 50.90009140625, 50.93156356589147, 50.96516692307692, 50.99730305343512, 51.02993712121212, 51.06602781954887, 51.10232611940298, 51.13656814814815, 51.1708580882353, 51.203844525547446, 51.23664275362319, 51.26853741007194, 51.30083357142857, 51.331749645390076, 51.35279366197183, 51.37452237762238, 51.39636597222222, 51.41904620689655, 51.440491095890415, 51.458514965986396, 51.471531756756754, 51.483803355704694, 51.495044666666665, 51.506408609271524, 51.518057236842104, 51.53006339869281, 51.54194610389611, 51.559869032258064, 51.576985256410254, 51.592418471337574, 51.60762468354431, 51.623520125786165, 51.638935625], "overall_ema_10": [51.59, 51.60181818181818, 51.65603305785124, 51.72220886551465, 51.73998907178471, 51.727263786005665, 51.745943097640996, 51.90940798897899, 52.013151990982806, 52.14166981080411, 52.25772984520336, 52.30177896425729, 52.31600097075596, 52.36763715789123, 52.32170312918373, 52.29684801478669, 52.268330193916384, 52.241361067749764, 52.11565905543162, 52.06190286353496, 52.01792052471042, 51.93648042930852, 51.96348398761606, 52.004668717140405, 52.04927440493306, 52.12758814949068, 52.17166303140146, 52.17863338932846, 52.206154591268735, 52.2468537564926, 52.264698528039396, 52.25475334112314, 52.222980006373476, 51.66243818703284, 51.232903971208685, 50.85328506735256, 50.48723323692482, 50.18137264839304, 49.91021398504884, 49.697447805949054, 49.502457295776495, 49.40019233290804, 49.323793726924755, 49.24492214021116, 49.17948175108186, 49.05957597815788, 48.72510761849281, 48.5259971424032, 48.44672493469352, 48.3855022192947, 48.2917745430593, 48.20417917159397, 47.95614659494052, 47.81884721404224, 47.6990568114891, 47.67210102758199, 47.70626447711253, 47.75785275400116, 47.85733407145549, 48.048727876645394, 48.21077735361896, 48.447017834779146, 48.60028731936475, 48.71478053402571, 48.826638618748305, 48.7263406880668, 48.83064238114556, 48.95961649366455, 49.06150440390735, 49.15941269410601, 49.25042856790492, 49.31216882828584, 49.28631995041569, 49.285170868521924, 49.2987761651543, 49.353525953308065, 49.41743032543387, 49.47971572080952, 49.6061310442987, 49.91047085442621, 50.10129433543962, 50.31560445626877, 50.4945854642199, 50.661024470725366, 50.87356547604802, 51.00200811676656, 51.19984300462718, 51.35805336742224, 51.440225482436375, 51.49291175835703, 51.56510962047393, 51.47690787129685, 51.706560985606515, 51.87809535185987, 52.02480528788534, 51.98756796281528, 51.91710106048522, 51.89217359494245, 51.84450566858928, 51.78005009248213, 51.71549553021265, 51.42904179744671, 51.14648874336549, 50.95803624457176, 50.842938745558705, 50.78604079182075, 50.781306102398794, 50.82015953832629, 51.0564941677215, 51.34804068268123, 51.63294237673918, 51.95786194460478, 52.15915977285845, 52.34113072324782, 52.37001604629367, 52.48183131060391, 52.54149834503956, 52.58304410048691, 52.622490627671105, 52.63658324082181, 52.640859015217835, 52.77524828517822, 52.91247586969127, 52.977480257020126, 53.02612021028919, 53.10318926296388, 53.17079121515226, 53.259683721488216, 53.56883213576308, 53.8835899292607, 54.118391760304206, 54.33413871297616, 54.606113492435036, 54.846820130174116, 55.006489197415185, 55.150763888794245, 55.24880681810438, 55.33629648753994, 55.39696985344177, 55.46842988008872, 55.50326081098167, 55.28812248171227, 55.137554757764576, 55.02527207453465, 54.963404424619256, 54.888239983779386, 54.74310544127404, 54.496177179224205, 54.27869041936526, 54.07711034311703, 53.919635735277566, 53.80279287431801, 53.72137598807837, 53.65567126297321, 53.77645830606898, 53.85892043223826, 53.884571262740394, 53.90464921496941, 53.94653117588406, 53.97261641663241], "overall_ema_50": [51.59, 51.592549019607844, 51.6046059207997, 51.62089588468991, 51.62870388921187, 51.63032334453689, 51.638153801613875, 51.67763796625647, 51.70910314405033, 51.74874615800915, 51.789187485146044, 51.817062485728556, 51.83913846668038, 51.868976173869385, 51.87862416705098, 51.890638905598, 51.900417772045145, 51.90902883980809, 51.89494927746267, 51.89201009011119, 51.889186165008795, 51.87666906049865, 51.88483890126341, 51.896806003174646, 51.91065674814819, 51.93298393449532, 51.95012181941707, 51.960313120616405, 51.97481064529812, 51.99266120822761, 52.0064784157481, 52.01445965434621, 52.017029863979694, 51.90420516343148, 51.80207947074789, 51.69788027581661, 51.585806539510074, 51.47675530266654, 51.367470780993344, 51.26443271115047, 51.16092554600731, 51.07383042655605, 50.99171942943621, 50.909299059654394, 50.829914782805204, 50.73932988936187, 50.60131695252415, 50.48479471909183, 50.39088120069607, 50.30143487910014, 50.20608449168445, 50.11212039397134, 49.98380194714893, 49.87467245902545, 49.768214715534256, 49.681257275709385, 49.609835421759996, 49.54631246404392, 49.497633543885335, 49.47458909118396, 49.453624813098315, 49.45583952631015, 49.44933601547446, 49.44073460310291, 49.4363920696479, 49.390847282602884, 49.38728464406944, 49.39327348155692, 49.39824314894685, 49.406155182321484, 49.41610988105398, 49.422929101404804, 49.41301031311442, 49.40779422240405, 49.40591993917252, 49.41352700038144, 49.42495731409197, 49.43809624295111, 49.46699442950205, 49.538092687168636, 49.59385375826007, 49.65997714028908, 49.72429176223852, 49.790397967640935, 49.87038236106678, 49.937426190044555, 50.021844770827116, 50.102164583735856, 50.16913852162857, 50.23034877568235, 50.2954331374203, 50.3262004653646, 50.42085927064442, 50.50827655414856, 50.593638257907436, 50.6417308752444, 50.67931005660736, 50.72247436811296, 50.75806360857912, 50.78676699647798, 50.811795741714135, 50.785450810666525, 50.74974685730705, 50.7246587452558, 50.70898585328499, 50.701966800215, 50.704242611971274, 50.71564486248221, 50.77071761297311, 50.84480711834671, 50.92599115292135, 51.02379542143424, 51.10384265980937, 51.184476280993316, 51.236065446444556, 51.304651115211435, 51.36368440481099, 51.41883403599488, 51.47299740713233, 51.521115155872245, 51.56578122819098, 51.63692706237957, 51.71116521679606, 51.77229599260798, 51.83004909093708, 51.893576577566996, 51.95559318236829, 52.02242090070679, 52.13762008107123, 52.26163497985276, 52.37588458848599, 52.49075185952576, 52.621702766995334, 52.75143991338768, 52.868050112862676, 52.98302853980924, 53.08918428334613, 53.19274568399923, 53.28989291207769, 53.38793632729033, 53.47703686347503, 53.51009424137797, 53.54734544759844, 53.5854887633789, 53.62860685108953, 53.66473991575269, 53.6814167818016, 53.66979259427997, 53.655290923916056, 53.6362599072919, 53.61958304818242, 53.60614841884193, 53.59629946124029, 53.58703281570146, 53.615776626850426, 53.63986381795433, 53.65398680548553, 53.66735987193708, 53.68569870048857, 53.701553653410585], "overall_ema_200": [51.59, 51.590646766169165, 51.59372490779933, 51.597966451005306, 51.600175740050034, 51.60087050880576, 51.60315040424053, 51.6135170668849, 51.62213878761242, 51.633062779775486, 51.644475090424486, 51.652987776091905, 51.66022172856861, 51.66957275614504, 51.6740048680242, 51.679089396700576, 51.68367557185778, 51.688017108456215, 51.68664380389446, 51.6879707312189, 51.689284455286376, 51.688097545283526, 51.69204682343991, 51.697001581415634, 51.70250405324235, 51.71024033131955, 51.71680510414224, 51.72171251604133, 51.72776512782202, 51.734752539485484, 51.740824653520455, 51.74549306492822, 51.748821492142866, 51.722863069335475, 51.69875497909333, 51.673344481788924, 51.64515199938307, 51.61689178048373, 51.58776847918539, 51.559432474417385, 51.53023414133861, 51.50446066729544, 51.479341655680564, 51.4535770620917, 51.42801908137438, 51.399083568126876, 51.35750064705099, 51.32041108837387, 51.2882676944597, 51.25664314028597, 51.22294519859159, 51.188985544874264, 51.14571205686557, 51.1064611906281, 51.067192920074596, 51.03220393579525, 51.000639717528635, 50.97068310342387, 50.94415889343956, 50.92391850644016, 50.904178023789015, 50.89030660066674, 50.874383151903885, 50.85802113049191, 50.84281694013876, 50.81726652282395, 50.802169343492366, 50.789610444552146, 50.77697750480536, 50.76526628585207, 50.75426861136598, 50.74268384906384, 50.72703525355077, 50.71263689281892, 50.69917781925854, 50.68823973150473, 50.67845625158927, 50.66931738341425, 50.664398802484754, 50.67052418753466, 50.6734045438776, 50.67944031956041, 50.68561504274887, 50.69282285326879, 50.70413804875865, 50.71285309304961, 50.7265570423725, 50.73992463399068, 50.750572150070376, 50.760317700815946, 50.77155832070833, 50.774627392144076, 50.7941833384909, 50.81264917591886, 50.83127953237737, 50.841117546980584, 50.84866861616486, 50.85793559510849, 50.865617827992985, 50.871830585923405, 50.8773347591978, 50.869998094927176, 50.86009761637069, 50.85263395849635, 50.84738386935709, 50.84422582090578, 50.84338775303607, 50.844896332607846, 50.85758393128837, 50.87551841953426, 50.89581176859362, 50.92092806940363, 50.94226211846429, 50.96432916206166, 50.979609468906816, 50.999563603544566, 51.01757789604661, 51.03501493190685, 51.05257697238539, 51.06896924131688, 51.08480138816945, 51.1076391853021, 51.13174227798566, 51.15301847422461, 51.17383421079949, 51.196482626612436, 51.21915444127301, 51.24343847668323, 51.280419188358024, 51.32041501732959, 51.35876909675915, 51.39803507589587, 51.44213422936954, 51.48678961017183, 51.52896085783182, 51.57145875974394, 51.61243926959724, 51.65341002313359, 51.69337609255514, 51.73413851949489, 51.77320181780838, 51.79854309325307, 51.82502525152917, 51.85184092066818, 51.88003155827347, 51.906598408439905, 51.928323797410656, 51.94281808798368, 51.956322385615685, 51.968398779788664, 51.98076297103455, 51.99366085191978, 52.007206515084754, 52.02066714677546, 52.04354608063839, 52.065301841030056, 52.08455256898001, 52.10356199615433, 52.12377530962544, 52.14333973440529], "overall_macd": [0.0, 0.005185185185183627, 0.028732721325319233, 0.05642685680462023, 0.06152708423935138, 0.052856013605719454, 0.05822362477758958, 0.12677974606862108, 0.16588463031580147, 0.21377723614688904, 0.25365004999009244, 0.2596626528588004, 0.2518416134783479, 0.2603938861748176, 0.2254374743424279, 0.20106492975189383, 0.176088549462996, 0.15291801163593277, 0.08755171548497742, 0.056879526586250506, 0.032200409624728366, -0.0074450570502548885, 0.0026611449229108075, 0.018924851370002216, 0.03623772848530393, 0.06773656122822302, 0.08286827849144629, 0.08101571192000279, 0.08821366447033796, 0.10082501003576283, 0.10277606413931295, 0.09236419981430544, 0.07278380241078963, -0.17791632435733362, -0.35954273337102904, -0.5101099457507416, -0.6465929760111919, -0.7489475669444658, -0.8297786844341317, -0.8796631362059841, -0.9178955341901371, -0.9122611390587423, -0.8942597053910291, -0.8771445114303873, -0.8541380829833827, -0.8554961452202505, -0.9505146139788252, -0.9814206551545794, -0.9577553523133133, -0.9267041281235606, -0.9109608142640866, -0.8930313140691837, -0.9461859072034429, -0.9482507775256863, -0.9423329320228788, -0.8957826777739726, -0.8244378041855285, -0.7487751504716726, -0.6558340382973142, -0.5272809271829644, -0.4181606158861655, -0.2824240686777131, -0.19041709785995664, -0.12094819368239484, -0.05716545458394506, -0.09070130908419571, -0.0341758240449721, 0.02964529185806697, 0.07771431096320214, 0.1208713565759183, 0.15809273012916947, 0.1798691027976247, 0.16137629958575417, 0.15382351872648314, 0.1525348896347296, 0.16892431254420615, 0.1882240106921529, 0.20558731823608412, 0.24995358690170377, 0.37001315822774217, 0.43433318524127174, 0.505303768397269, 0.5567444957314933, 0.5994773220391352, 0.6596300797213246, 0.6792981368259277, 0.7276580318585886, 0.7556510204812312, 0.7482307007926323, 0.7275084480361116, 0.715745903021336, 0.6337582007673603, 0.6947221582519276, 0.7273893937939562, 0.7474860667252372, 0.6857101145577218, 0.6119459342035896, 0.5615387167272345, 0.5036807689411802, 0.4414424250183089, 0.3824643216597252, 0.22939071564761093, 0.08570751189854775, -0.009095083766943901, -0.06611597685225234, -0.09368373095779958, -0.09586719949112421, -0.07773895176661938, 0.027093595046217445, 0.1519955209531858, 0.2684628928637238, 0.3969377524191273, 0.4647520981970743, 0.5201650232573272, 0.5050023289511714, 0.5260571715437692, 0.5225980633579823, 0.5107415191855509, 0.49802495017084425, 0.47440912031407834, 0.44731741179023743, 0.4784220001343442, 0.509305401257123, 0.5069570072506693, 0.4973455075903317, 0.500500651644586, 0.49926322146892943, 0.5073380186649956, 0.6116104322098934, 0.7134579307740125, 0.7751508948253942, 0.8250225801098097, 0.8965742129667191, 0.9503930226071233, 0.9653747905862744, 0.9720941268595595, 0.9575056395880921, 0.9383550511037413, 0.9078711991447364, 0.8832143783888782, 0.8434608649375477, 0.6958082733168567, 0.5833646955705305, 0.49340616946648197, 0.4304653735790751, 0.3654779651364777, 0.2737017566400084, 0.14243889520670905, 0.031193759950340905, -0.06668996436676622, -0.1393488371010534, -0.18942232614243437, -0.220272810990906, -0.24153432691502275, -0.17885848523830816, -0.13489469491907613, -0.11726044672116842, -0.10250699931003027, -0.07861176844021855, -0.06258431669390063], "overall_signal": [0.0, 0.0010370370370367255, 0.006576173894693227, 0.01654631047667863, 0.02554246522921318, 0.03100517490451444, 0.03644886487912947, 0.05451504111702779, 0.07678895895678253, 0.10418661439480384, 0.13407930151386158, 0.15919597178284936, 0.17772510012194906, 0.1942588573325228, 0.20049458073450382, 0.20060865053798183, 0.19570463032298469, 0.18714730658557432, 0.16722818836545494, 0.14515845600961408, 0.12256684673263694, 0.09656446597605858, 0.07778380176542904, 0.06601201168634367, 0.06005715504613573, 0.06159303628255319, 0.06584808472433182, 0.06888161016346601, 0.0727480210248404, 0.0783634188270249, 0.0832459478894825, 0.08506959827444709, 0.0826124391017156, 0.03050668640990576, -0.0475031975462812, -0.14002454718717328, -0.24133823295197704, -0.3428600997504748, -0.44024381668720625, -0.5281276805909618, -0.6060812513107969, -0.667317228860386, -0.7127057241665147, -0.7455934816192892, -0.767302401892108, -0.7849411505577366, -0.8180558432419544, -0.8507288056244794, -0.8721341149622461, -0.8830481175945091, -0.8886306569284247, -0.8895107883565765, -0.9008458121259498, -0.9103268052058973, -0.9167280305692936, -0.9125389600102295, -0.8949187288452893, -0.865690013170566, -0.8237188181959157, -0.7644312399933255, -0.6951771151718936, -0.6126265058730576, -0.5281846242704374, -0.4467373381528289, -0.36882296143905213, -0.31319863096808087, -0.2573940695834591, -0.1999861972951539, -0.1444460956434827, -0.0913826051996025, -0.04148753813384811, 0.0027837900524464443, 0.03450229195910799, 0.058366537312583025, 0.07720020777701235, 0.09554502873045112, 0.11408082512279148, 0.13238212374545003, 0.1558964163767008, 0.19871976474690906, 0.2458424488457816, 0.2977347127560791, 0.34953666935116195, 0.3995247998887566, 0.4515458558552702, 0.4970963120494017, 0.5432086560112391, 0.5856971289052376, 0.6182038432827166, 0.6400647642333956, 0.6552009919909837, 0.6509124337462591, 0.6596743786473928, 0.6732173816767055, 0.6880711186864119, 0.6875989178606738, 0.672468321129257, 0.6502824002488525, 0.6209620739873182, 0.5850581441935163, 0.5445393796867581, 0.4815096468789287, 0.40234921988285255, 0.32006035915289327, 0.24282509195186414, 0.17552332736993143, 0.12124522199772031, 0.08144838724485237, 0.07057742880512538, 0.08686104723473748, 0.12318141636053476, 0.17793268357225328, 0.2352965664972175, 0.29227025784923943, 0.33481667206962584, 0.37306477196445453, 0.4029714302431601, 0.4245254480316383, 0.43922534845947947, 0.44626210283039924, 0.44647316462236686, 0.45286293172476233, 0.46415142563123446, 0.47271254195512147, 0.4776391350821635, 0.482211438394648, 0.48562179500950425, 0.48996503974060257, 0.5142941182344608, 0.5541268807423712, 0.5983316835589758, 0.6436698628691426, 0.694250732888658, 0.7454791908323511, 0.7894583107831359, 0.8259854739984207, 0.852289507116355, 0.8695026159138323, 0.8771763325600132, 0.8783839417257862, 0.8713993263681385, 0.8362811157578822, 0.785697831720412, 0.727239499269626, 0.667884674131516, 0.6074033323325083, 0.5406630171940083, 0.4610181927965485, 0.375053306227307, 0.2867046521084924, 0.20149395426658323, 0.12331069818477972, 0.05459399634964258, -0.0046316683032904815, -0.03947703169029402, -0.05856056433605045, -0.07030054081307405, -0.0767418325124653, -0.07711581969801595, -0.0742095190971929], "overall_upper_bb": [null, 51.714423881554254, 52.041955654485434, 52.19657908440755, 52.14896590743991, 52.10727965880198, 52.08889717187488, 52.56276747131829, 52.697358910449466, 52.881962765837095, 53.023718043854586, 53.04370034672008, 53.03450132389583, 53.064895098642666, 53.02899165820911, 53.00051015455926, 52.972330228433364, 52.94587421725176, 52.944271190780476, 52.91994816216837, 52.9049804986379, 52.912826639492295, 52.914779605760565, 52.92134237091118, 52.92780056756792, 52.94123073266651, 52.948207522366744, 52.90032327126081, 52.88394563903894, 52.8348658964181, 52.756528214183184, 52.721988949132786, 52.69821072410354, 53.399409873641204, 53.6894349519866, 53.88115174980389, 54.041337516448415, 54.13031898082984, 54.22738491194693, 54.25027460090084, 54.24435036546651, 54.20586120542455, 54.07897542638945, 53.9104739551946, 53.698753102297644, 53.42019646563608, 53.21094690918982, 52.919379830982884, 52.506077156553076, 51.98380823280844, 51.38103276942171, 50.66131304884415, 49.81532192204705, 49.78694508344244, 49.70277124587866, 49.59078439522284, 49.51175113855912, 49.43386394350188, 49.38880056758173, 49.41762514304161, 49.467629652272095, 49.590630235976164, 49.65025960021484, 49.710061527404434, 49.78823504626839, 49.76847608787151, 49.88651149805864, 50.04914794974158, 50.19265027985107, 50.33524438217106, 50.46914368887604, 50.5709510840055, 50.48653188885572, 50.42488138430825, 50.30642581887822, 50.23533328570893, 50.18863895982999, 50.12317919751113, 50.167520637258754, 50.626444875606346, 50.86803971336979, 51.15994132631329, 51.411415166280975, 51.64875638996158, 51.94979213261775, 52.046837269599024, 52.31814062004026, 52.551133615472075, 52.699212886730045, 52.81335331458186, 52.933042647635894, 52.93358099485738, 53.11126215120601, 53.222000800881034, 53.28969890283633, 53.21352706996525, 53.08865115703826, 52.91971330530968, 52.767529903969894, 52.76115744171115, 52.72419132055765, 52.90848708979984, 53.09448014143674, 53.18810500846609, 53.20711946803362, 53.2121177748719, 53.14805956849644, 53.07438877540741, 53.11264121763593, 53.24707817799175, 53.40830626709972, 53.70126471035417, 53.75945142916985, 53.84827893179089, 53.82193601090579, 53.962844776851504, 54.078391958913386, 54.173295779561904, 54.27283874648437, 54.35649977808716, 54.42971973782314, 54.51125492550355, 54.52125574357726, 54.457987052564036, 54.354973751002525, 54.23461119705811, 54.06315652601762, 53.835715033593296, 54.25594365762706, 54.71831731931118, 55.045590890693866, 55.3458658184127, 55.74142488875858, 56.09900316786707, 56.33114515310911, 56.56318476910872, 56.7289604249838, 56.86275540128413, 56.95273355722326, 57.009784552307686, 56.99296064664138, 56.94629013967206, 56.90546899821745, 56.822157031887215, 56.71082415215128, 56.60633826617622, 56.51567679367341, 56.56828163070179, 56.701442810944094, 56.78875711784214, 56.84034561016961, 56.8428797244204, 56.74015064434524, 56.58773956151984, 56.43558829938448, 56.249915689757216, 56.060406993430554, 55.83666991920386, 55.602785231351895, 55.289463115601464], "overall_lower_bb": [null, 51.53057611844575, 51.38804434551457, 51.38592091559246, 51.4450340925601, 51.4443870078647, 51.47824568526797, 51.21973252868171, 51.215974422883875, 51.18403723416291, 51.1781001379636, 51.22463298661325, 51.271652522258016, 51.30510490135734, 51.331675008457566, 51.36073984544074, 51.38414035980193, 51.40412578274823, 51.33993933553531, 51.33205183783163, 51.37001950136211, 51.3536733605077, 51.370220394239446, 51.380657629088816, 51.41719943243208, 51.48476926733349, 51.531792477633246, 51.536176728739186, 51.53755436096105, 51.5576341035819, 51.59247178581682, 51.59801105086722, 51.59178927589647, 50.5445901263588, 49.973065048013396, 49.477348250196115, 48.98716248355159, 48.56668101917016, 48.18361508805306, 47.85272539909916, 47.53914963453348, 47.31463879457545, 47.13102457361056, 46.9695260448054, 46.84474689770235, 46.72730353436393, 46.421553090810185, 46.25512016901711, 46.24442284344693, 46.33469176719156, 46.4899672305783, 46.76968695115585, 47.09167807795296, 46.92615491655757, 46.79632875412134, 46.74889560477716, 46.72992886144088, 46.72631605649811, 46.732879432418265, 46.72105485695838, 46.70255034772791, 46.63655976402383, 46.60793039978516, 46.582128472595556, 46.548454953731614, 46.54371391212849, 46.63367850194136, 46.66204205025842, 46.661539720148916, 46.66794561782893, 46.71304631112397, 46.7892389159945, 47.10665811114427, 47.37620861569175, 47.71466418112177, 47.990666714291066, 48.22186104017001, 48.46432080248888, 48.60697936274125, 48.38505512439365, 48.34546028663021, 48.23054867368671, 48.18007483371902, 48.160733610038434, 48.10969786738226, 48.34315273040097, 48.350859379959736, 48.37086638452792, 48.45178711326995, 48.550646685418144, 48.65395735236411, 48.802419005142625, 48.98173784879399, 49.20799919911896, 49.472801097163675, 49.77098293003475, 50.08535884296174, 50.456296694690316, 50.7539800960301, 50.781352558288845, 50.86481867944235, 50.566522910200156, 50.23802985856326, 50.014404991533915, 49.84489053196638, 49.73489222512811, 49.665940431503564, 49.6321112245926, 49.624858782364065, 49.58342182200825, 49.524693732900275, 49.465735289645835, 49.440048570830136, 49.4022210682091, 49.41006398909421, 49.38565522314848, 49.39110804108661, 49.395204220438096, 49.41266125351564, 49.45000022191284, 49.500290262176854, 49.74275507449644, 50.09825425642276, 50.47752294743596, 50.872536248997484, 51.28489880294189, 51.72785347398238, 52.22176496640672, 52.08553634237295, 51.88716268068883, 51.78588910930612, 51.674114181587306, 51.55505511124142, 51.47447683213292, 51.564834846890896, 51.614295230891294, 51.73651957501618, 51.898724598715845, 52.095746442776736, 52.347695447692296, 52.66450935335864, 52.80517986032794, 52.93900100178255, 53.147312968112786, 53.402645847848696, 53.6171317338238, 53.769293206326594, 53.68921836929822, 53.3900571890559, 53.089742882157864, 52.84175438983041, 52.63642027557961, 52.49164935565475, 52.38706043848016, 52.39871170061551, 52.42738431024277, 52.44789300656945, 52.49813008079616, 52.57851476864811, 52.72183688439854]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5519_WMT.json b/5519_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..7e63e39cd1f36b81a658066bf7f62f8d81117ee9
--- /dev/null
+++ b/5519_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "input_window": [[145.42, 146.5, 146.935, 146.45, 146.87, 146.87, 147.06, 146.43, 146.95, 147.125, 147.45, 147.62, 147.38, 147.22, 148.19, 148.685, 148.22, 148.3, 148.65, 148.82, 150.6, 150.055, 149.825, 149.815, 149.87, 150.01, 149.7, 149.41, 149.325, 149.19, 148.84, 149.15, 149.425, 149.645, 149.4, 149.47, 149.82, 149.9628, 149.81, 150.39, 150.755, 150.47, 150.83, 151.11, 151.37, 152.16, 152.345, 153.06, 152.97, 153.04, 153.36, 153.61, 153.43, 153.88, 154.04, 153.82, 153.795, 153.7, 154.015, 154.585, 154.38, 154.9321, 155.35, 155.255, 154.82, 155.91, 156.525, 156.66, 156.8899, 156.9301, 157, 157.05, 157.985, 157.905, 157.46, 157.83, 157.75, 158.19, 158.08, 157.09, 156.455, 156.33, 156.48, 156.2, 155.97, 155.09, 154.36, 153.97, 154.39, 154.36, 154.605, 154.21, 154.39, 154.81, 155.04, 155.095, 155.005, 154.57, 155.445, 155.615, 155.42, 155.77, 155.72, 155.77, 155.88, 155.55, 155.55, 155.5, 155.39, 155.5882, 155.55, 155.245, 154.47, 154.65, 155.02, 154.9, 155.07, 154.15, 155.1701, 154.6, 154.8, 154.93, 154.82, 154.83, 155.39, 154.8, 155.48, 155.34, 155.315, 155.08, 154.51, 154.06, 154.28, 154.06, 153.63, 153.79, 153.99], [145.81, 146.5735, 146.99, 146.48, 146.88, 146.87, 147.06, 146.44, 146.97, 147.165, 147.55, 147.62, 147.4, 147.87, 148.255, 148.75, 148.23, 148.35, 148.65, 148.85, 150.7, 150.12, 149.925, 149.815, 149.9, 150.03, 150.19, 149.51, 149.37, 149.2, 148.85, 149.21, 149.46, 149.645, 149.48, 149.59, 149.85, 150.01, 149.81, 150.52, 150.78, 150.5, 150.96, 151.12, 151.4, 152.19, 152.355, 153.07, 152.9702, 153.08, 153.36, 153.62, 153.5, 153.9, 154.08, 153.83, 153.83, 153.7, 154.02, 154.6, 154.38, 154.95, 155.37, 155.255, 154.865, 156.24, 156.6, 156.795, 156.89, 156.99, 157.045, 157.05, 158.01, 157.97, 157.4685, 157.83, 157.775, 158.23, 158.15, 157.09, 156.46, 156.3425, 156.51, 156.2381, 155.98, 155.15, 154.54, 154.03, 154.4, 154.37, 154.65, 154.35, 154.42, 154.82, 155.06, 155.11, 155.03, 154.61, 155.56, 155.65, 155.42, 155.7718, 155.73, 155.775, 156.08, 155.56, 155.62, 155.52, 155.41, 155.61, 155.56, 155.28, 154.485, 154.76, 155.03, 154.92, 155.08, 154.76, 155.19, 154.64, 154.81, 154.99, 154.82, 154.83, 155.41, 154.835, 155.515, 155.35, 155.315, 155.135, 154.75, 154.19, 154.32, 154.1, 153.7, 153.83, 154], [145.2, 146.44, 146.925, 146.42, 146.84, 146.8, 147, 146.11, 146.8306, 147.125, 147.45, 147.58, 147.36, 147.1, 148.1519, 148.67, 148.2, 148.3, 148.62, 148.78, 150.59, 150.03, 149.825, 149.78, 149.85, 149.99, 149.65, 149.41, 149.325, 149.14, 148.78, 149.15, 149.37, 149.55, 149.36, 149.47, 149.81, 149.96, 149.78, 149.89, 150.68, 150.44, 150.82, 151.08, 151.37, 152.15, 152.23, 152.95, 152.89, 153.04, 153.3, 153.56, 153.38, 153.8112, 154.02, 153.77, 153.79, 153.65, 153.99, 154.52, 154.32, 154.895, 155.34, 155.1915, 154.82, 155.83, 156.52, 156.63, 156.88, 156.9301, 156.92, 156.95, 157.905, 157.905, 157.43, 157.78, 157.75, 158.155, 157.7, 156.96, 156.39, 156.3, 156.44, 156.2, 155.93, 155.0001, 154.36, 153.97, 154.34, 154.335, 154.605, 153.97, 154.3771, 154.77, 155.04, 155.085, 154.98, 154.54, 155.41, 155.6, 155.39, 155.72, 155.6972, 155.74, 155.76, 155.4434, 155.55, 155.49, 155.37, 155.565, 155.5, 155.2, 154.45, 154.65, 154.99, 154.895, 155.055, 154.06, 155.12, 154.6, 154.76, 154.93, 154.805, 154.81, 155.3028, 154.79, 155.48, 155.31, 155.28, 155.08, 154.26, 154.027, 154.2218, 154.03, 153.63, 153.79, 153.98], [145.3999, 146.5596, 146.95, 146.465, 146.88, 146.84, 147.02, 146.15, 146.84, 147.15, 147.53, 147.58, 147.4, 147.83, 148.2, 148.685, 148.22, 148.34, 148.63, 148.78, 150.69, 150.115, 149.925, 149.79, 149.9, 150.03, 150.145, 149.49, 149.355, 149.2, 148.79, 149.18, 149.38, 149.61, 149.48, 149.54, 149.84, 150.01, 149.785, 149.9425, 150.68, 150.48, 150.96, 151.09, 151.3858, 152.18, 152.241, 152.97, 152.89, 153.04, 153.315, 153.56, 153.44, 153.8112, 154.0601, 153.8, 153.83, 153.65, 154, 154.54, 154.3584, 154.95, 155.36, 155.23, 154.865, 156.07, 156.6, 156.775, 156.89, 156.94, 157.04, 156.9683, 157.94, 157.97, 157.45, 157.8, 157.76, 158.155, 157.77, 156.98, 156.44, 156.3299, 156.47, 156.22, 155.95, 155.05, 154.54, 154.03, 154.34, 154.36, 154.64, 154.01, 154.4072, 154.77, 155.06, 155.09, 154.99, 154.5599, 155.44, 155.6, 155.395, 155.73, 155.715, 155.76, 156.0438, 155.45, 155.62, 155.5, 155.37, 155.59, 155.55, 155.27, 154.46, 154.7538, 155.02, 154.92, 155.06, 154.61, 155.19, 154.63, 154.775, 154.99, 154.82, 154.81, 155.4, 154.8, 155.49, 155.33, 155.28, 155.13, 154.43, 154.185, 154.28, 154.04, 153.685, 153.8111, 153.995], [140078, 16231, 5706, 4475, 6622, 8735, 12731, 22983, 12605, 6700, 8161, 4117, 8328, 116776, 13055, 13597, 8764, 6610, 9961, 18997, 23495, 9627, 5839, 4696, 4086, 7081, 75970, 15383, 2729, 7101, 6868, 5937, 10830, 13596, 16648, 12622, 6309, 8397, 3509, 149243, 9907, 25656, 39051, 9505, 7029, 17532, 7042, 5257, 3749, 3900, 11750, 7969, 117500, 5707, 7161, 9094, 3545, 3308, 7217, 6436, 7885, 5713, 4279, 8759, 8564, 158898, 10422, 117172, 3019, 5732, 16943, 17807, 9325, 8250, 3297, 4474, 10657, 11620, 1516536.0, 12807, 12119, 10256, 12404, 13682, 12287, 14456, 10668, 11125, 6716, 4468, 11479, 79385, 6891, 3466, 3892, 5595, 8753, 13303, 33335, 3349, 2783, 5236, 6555, 18282, 88798, 8734, 9561, 5719, 9765, 7770, 30873, 11396, 7823, 7441, 4180, 3398, 6972, 100373, 7331, 7442, 5572, 6593, 6300, 10414, 18609, 7672, 11074, 4040, 4049, 10237, 121917, 17086, 11500, 9527, 11800, 4389, 15908]], "output_timestamps": [1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "output_window": [[154.97, 156.25, 156.33, 156.6, 156.82, 157.21, 157.36, 157.475, 158.04, 158.4, 158.16, 158.19, 157.89, 157.55, 157.66, 158.02, 158.56, 157.46, 157.355, 157.45, 157.55, 157.265, 157.05], [155.33, 156.26, 156.35, 156.6, 156.9, 157.215, 157.36, 157.6, 158.045, 158.43, 158.39, 158.21, 157.89, 157.57, 157.7265, 158.04, 158.565, 157.62, 157.42, 157.4511, 157.59, 157.305, 157.1], [154.78, 156.2, 156.29, 156.56, 156.82, 157.19, 157.29, 157.32, 158.01, 158.4, 157.92, 158.135, 157.78, 157.55, 157.66, 157.97, 158.47, 157.45, 157.34, 157.39, 157.51, 157.2407, 157.05], [155.31, 156.26, 156.29, 156.56, 156.9, 157.19, 157.3, 157.59, 158.01, 158.41, 158.14, 158.145, 157.78, 157.57, 157.69, 158.04, 158.47, 157.59, 157.42, 157.45, 157.57, 157.305, 157.06], [113539, 5705, 7769, 5190, 6699, 8902, 21151, 23980, 3863, 6974, 132131, 8231, 6963, 4091, 3833, 6751, 14571, 12137, 2622, 8146, 4227, 4891, 8426]], "text": {"content": "Walmart (WMT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-29T21:50:22Z\n\nIn the latest trading session, Walmart (WMT) closed at $154.28, marking a -0.68% move from the previous day.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT  -  Free Report)     closed at $154.28 in the latest trading session, marking a -0.68% move from the prior day. This change lagged the S&P 500's 0.45% gain on the day. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 1.99%.\nPrior to today's trading, shares of the world's largest retailer had gained 5.76% over the past month. This has outpaced the Retail-Wholesale sector's gain of 5% and the S&P 500's gain of 4.25% in that time.\nWall Street will be looking for positivity from Walmart as it approaches its next earnings report date. In that report, analysts expect Walmart to post earnings of $1.68 per share. This would mark a year-over-year decline of 5.08%. Our most recent consensus estimate is calling for quarterly revenue of $159.34 billion, up 4.24% from the year-ago period.\nWMT's full-year Zacks Consensus Estimates are calling for earnings of $6.21 per share and revenue of $636.67 billion. These results would represent year-over-year changes of -1.27% and +4.15%, respectively.\nInvestors should also note any recent changes to analyst estimates for Walmart. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. Walmart is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Walmart currently has a Forward P/E ratio of 25.01. This valuation marks a premium compared to its industry's average Forward P/E of 12.72.\nIt is also worth noting that WMT currently has a PEG ratio of 4.55. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Supermarkets was holding an average PEG ratio of 1.84 at yesterday's closing price.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 34, which puts it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688075422000, "published_utc": "2023-06-29T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2115031/walmart-wmt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.26532355419898, "input_bin_label": ">+4%", "output_percentage_change": 1.3414965300814854, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.019331512607643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.3999, 145.97975, 146.30316666666667, 146.343625, 146.4509, 146.51575, 146.5877857142857, 146.5330625, 146.56716666666665, 146.62545, 146.83846, 146.94050000000001, 146.9855, 147.122, 147.254, 147.43850000000003, 147.5585, 147.7775, 147.9565, 148.1195, 148.4355, 148.68900000000002, 148.9415, 149.1375, 149.3075, 149.44199999999998, 149.6345, 149.74949999999998, 149.822, 149.864, 149.674, 149.5805, 149.526, 149.50799999999998, 149.466, 149.417, 149.3865, 149.4385, 149.4815, 149.55575, 149.74475, 149.87475, 150.03275000000002, 150.18075, 150.37133, 150.63533, 150.87543, 151.17143000000002, 151.48192999999998, 151.79167999999999, 152.05518, 152.36318, 152.61118, 152.88330000000002, 153.15073, 153.31273000000002, 153.47163, 153.53963, 153.65063, 153.80063, 153.90497, 154.04397, 154.23597, 154.37785, 154.45834, 154.68534, 154.96233999999998, 155.27483999999998, 155.56383999999997, 155.80383999999998, 156.072, 156.27383, 156.53182999999999, 156.80583000000001, 157.06432999999998, 157.23733, 157.35333, 157.49133, 157.57933, 157.58333, 157.52333, 157.45949000000002, 157.31249, 157.13748999999999, 156.98749, 156.71248999999997, 156.39049, 155.97799, 155.63499, 155.37299000000002, 155.19299, 154.96099999999998, 154.75472, 154.60972, 154.52072, 154.52472, 154.56972, 154.62271, 154.73271, 154.85671, 154.93221, 155.10421000000002, 155.23498999999998, 155.33399, 155.43237, 155.46837, 155.53137, 155.62538, 155.61838, 155.61738, 155.63288, 155.58688, 155.46138000000002, 155.36076, 155.25838000000002, 155.20538000000002, 155.14938, 155.06037999999998, 155.04238, 154.94638, 154.86888, 154.84088, 154.87688, 154.8825, 154.9205, 154.9085, 154.9515, 155.0235, 155.0325, 155.0825, 155.048, 154.96750000000003, 154.9135, 154.8365, 154.66500000000002, 154.56611, 154.41661], "in_sma_50": [145.3999, 145.97975, 146.30316666666667, 146.343625, 146.4509, 146.51575, 146.5877857142857, 146.5330625, 146.56716666666665, 146.62545, 146.7076818181818, 146.78037500000002, 146.82803846153845, 146.89960714285715, 146.9863, 147.09246875, 147.15879411764706, 147.22441666666666, 147.2983947368421, 147.372475, 147.5304523809524, 147.64793181818183, 147.7469347826087, 147.8320625, 147.91478, 147.99613461538462, 148.07572222222223, 148.12623214285713, 148.16860344827586, 148.20298333333332, 148.22191935483872, 148.251859375, 148.28604545454547, 148.32498529411765, 148.35798571428572, 148.39081944444445, 148.42998648648648, 148.4715657894737, 148.50524358974357, 148.541175, 148.59334146341465, 148.6382619047619, 148.6922558139535, 148.74675, 148.80539555555555, 148.87875652173915, 148.9502936170213, 149.03403749999998, 149.1127306122449, 149.191276, 149.349578, 149.489586, 149.61938600000002, 149.76631, 149.909912, 150.049112, 150.185312, 150.335312, 150.478512, 150.62631199999998, 150.76288, 150.91028, 151.06948, 151.21748, 151.35078, 151.49848, 151.66608, 151.83478000000002, 151.99998, 152.16318, 152.29018, 152.427246, 152.587546, 152.75114599999998, 152.90214600000002, 153.05754599999997, 153.209846, 153.383146, 153.551446, 153.707046, 153.860046, 154.003044, 154.144844, 154.27704400000002, 154.40644400000002, 154.516644, 154.610644, 154.691044, 154.78214400000002, 154.870494, 154.949694, 155.020294, 155.089238, 155.162838, 155.236322, 155.294522, 155.349502, 155.3813, 155.4323, 155.4835, 155.52509999999998, 155.5685, 155.614, 155.65297600000002, 155.69265, 155.72564999999997, 155.76145, 155.79845, 155.82585, 155.84685, 155.870682, 155.877082, 155.859082, 155.849558, 155.85265800000002, 155.829658, 155.798858, 155.755558, 155.72155800000002, 155.675358, 155.630058, 155.590492, 155.528092, 155.464892, 155.423892, 155.36389200000002, 155.318492, 155.26199200000002, 155.212192, 155.175192, 155.134992, 155.092094, 155.048294, 155.004694, 154.959394, 154.93461599999998, 154.923716], "in_sma_200": [145.3999, 145.97975, 146.30316666666667, 146.343625, 146.4509, 146.51575, 146.5877857142857, 146.5330625, 146.56716666666665, 146.62545, 146.7076818181818, 146.78037500000002, 146.82803846153845, 146.89960714285715, 146.9863, 147.09246875, 147.15879411764706, 147.22441666666666, 147.2983947368421, 147.372475, 147.5304523809524, 147.64793181818183, 147.7469347826087, 147.8320625, 147.91478, 147.99613461538462, 148.07572222222223, 148.12623214285713, 148.16860344827586, 148.20298333333332, 148.22191935483872, 148.251859375, 148.28604545454547, 148.32498529411765, 148.35798571428572, 148.39081944444445, 148.42998648648648, 148.4715657894737, 148.50524358974357, 148.541175, 148.59334146341465, 148.6382619047619, 148.6922558139535, 148.74675, 148.80539555555555, 148.87875652173915, 148.9502936170213, 149.03403749999998, 149.1127306122449, 149.191276, 149.27213333333333, 149.35459230769231, 149.43167547169813, 149.51277777777776, 149.59545636363634, 149.6705375, 149.7435105263158, 149.81086379310344, 149.88186610169492, 149.95950166666668, 150.03161475409837, 150.1109435483871, 150.1942619047619, 150.2729453125, 150.34359230769232, 150.43035606060607, 150.52244029850746, 150.61438970588236, 150.70534057971014, 150.79440714285715, 150.88237323943662, 150.9669, 151.06242191780822, 151.15576756756755, 151.23969066666666, 151.3260105263158, 151.40956883116883, 151.49604871794872, 151.5754658227848, 151.6430225, 151.70224444444443, 151.75867926829267, 151.81544216867468, 151.8678773809524, 151.91590235294117, 151.9523453488372, 151.98208850574713, 152.00536022727272, 152.03159213483147, 152.05746333333335, 152.08584285714286, 152.10675760869566, 152.13149354838708, 152.15956276595745, 152.19009368421052, 152.22030104166666, 152.24885463917525, 152.27243673469388, 152.30443232323233, 152.337388, 152.36766138613862, 152.40062549019606, 152.43280388349513, 152.46479615384615, 152.4988819047619, 152.52672264150942, 152.55563177570093, 152.58289444444446, 152.6084642201835, 152.6355690909091, 152.66182522522521, 152.6851125, 152.70081946902653, 152.71882807017545, 152.73883826086958, 152.75764137931034, 152.77731965811967, 152.79285084745763, 152.8129949579832, 152.82813666666667, 152.84422644628097, 152.86181475409836, 152.8777349593496, 152.8933177419355, 152.9133712, 152.92834444444443, 152.94851496062992, 152.96712031250001, 152.98504961240312, 153.00154923076926, 153.01245343511448, 153.02133636363635, 153.0308, 153.03833134328357, 153.04312148148148, 153.04876838235293, 153.05567518248174], "in_ema_10": [145.3999, 145.61075454545454, 145.85425371900826, 145.96529849737038, 146.13160786148487, 146.26040643212397, 146.39851435355598, 146.3533299256367, 146.44181539370274, 146.57057623121133, 146.74501691644562, 146.89683202254642, 146.98831710935616, 147.14135036220048, 147.33383211452767, 147.57949900279536, 147.69595372955982, 147.81305305145804, 147.96158886028385, 148.1103908856868, 148.57941072465283, 148.85860877471595, 149.05249808840395, 149.18658934505777, 149.31630037322907, 149.44606394173286, 149.57314322505417, 149.5580262750443, 149.52111240685443, 149.46272833288089, 149.3404140905389, 149.31124789225908, 149.3237482754847, 149.3757940435784, 149.3947405811096, 149.4211513845442, 149.49730567826342, 149.59052282767007, 149.62588231354823, 149.68344916563035, 149.86464022642483, 149.9765238216203, 150.1553376722348, 150.325276277283, 150.51809877232245, 150.82026263190016, 151.07857851700922, 151.42247333209843, 151.68929636262598, 151.93487884214852, 152.18580996175785, 152.4356626959837, 152.6182694785321, 152.83516593698081, 153.05788122116613, 153.19281190822682, 153.3086642885492, 153.3707253269948, 153.48513890390484, 153.6769318304676, 153.80083513401894, 154.00977420056094, 154.25526980045896, 154.43249347310277, 154.51113102344772, 154.79456174645722, 155.12282324710137, 155.42321902035565, 155.68990647120006, 155.91719620370912, 156.12134234848926, 156.27533464876393, 156.5780010762614, 156.8310917896684, 156.94362055518323, 157.09932590878626, 157.2194484708251, 157.3895487488569, 157.45872170361017, 157.37168139386284, 157.20228477679686, 157.04366936283378, 156.93936584231852, 156.80857205280606, 156.65246804320495, 156.36111021716766, 156.02999926859172, 155.66636303793868, 155.42520612194983, 155.23153228159532, 155.1239809576689, 154.92143896536544, 154.82794097166263, 154.81740624954216, 154.86151420417085, 154.90305707613976, 154.91886488047797, 154.85359853857287, 154.96021698610505, 155.0765411704496, 155.13444277582238, 155.24272590749104, 155.32859392431084, 155.40703139261794, 155.522807503051, 155.50956977522355, 155.52964799791016, 155.52425745283557, 155.4962106432291, 155.51326325355106, 155.5199426619963, 155.47449854163335, 155.29004426133636, 155.19254530472975, 155.16117343114252, 155.1173237163893, 155.10690122250034, 155.01655554568208, 155.04809090101259, 154.97207437355576, 154.9362426692729, 154.9460167294051, 154.92310459678598, 154.90254012464305, 154.99298737470795, 154.95789876112468, 155.05464444092019, 155.1047090880256, 155.13658016293004, 155.13538376967003, 155.00713217518458, 154.85765359787828, 154.7526256709913, 154.6230573671747, 154.45250148223386, 154.3358830309186, 154.27390429802432], "in_ema_50": [145.3999, 145.44537843137255, 145.5043831987697, 145.54205444587677, 145.59452289897965, 145.64336513823534, 145.69735081908885, 145.71510176735987, 145.75921542354183, 145.81375599516767, 145.88105968163168, 145.94768479215594, 146.00463832971846, 146.07622114031776, 146.1595065857955, 146.2585455432153, 146.3354653258343, 146.41407452874276, 146.5009735668313, 146.5903471524458, 146.75111785234986, 146.88303479931653, 147.0023275522845, 147.1116480404302, 147.2209951760996, 147.33115222801726, 147.44149919946756, 147.52183256419434, 147.59372148324553, 147.65671279762805, 147.7011554330152, 147.75914933760285, 147.82271210867725, 147.8928018299056, 147.9550448953995, 148.01719999754073, 148.08868235057835, 148.16402814075175, 148.22759566464384, 148.29484681504997, 148.38838223406762, 148.47040646018263, 148.56803757939116, 148.66693806647388, 148.77356010308276, 148.90714598139326, 149.03788535467197, 149.19208592899858, 149.33710216707706, 149.48231384679954, 149.6326152645721, 149.78663035223596, 149.9298997501875, 150.08210760312133, 150.2381073049597, 150.37778937143187, 150.51317018039532, 150.63618311449747, 150.76809750216424, 150.9160152471774, 151.05101072768025, 151.20391226777122, 151.36689610040764, 151.51839037097992, 151.64962996427482, 151.82297780881308, 152.01031201238902, 152.1971625217071, 152.3811953639931, 152.55997201638553, 152.735659388292, 152.90164529463348, 153.09922783209885, 153.29023850534986, 153.45336640710087, 153.62382262643027, 153.7860256606879, 153.95735798771975, 154.10687336075034, 154.2195449936621, 154.30662166057732, 154.38596590918212, 154.46769273627302, 154.5364106681839, 154.5918455439414, 154.60981238535547, 154.6070746447533, 154.5844442665277, 154.57485821685995, 154.5664324044341, 154.56931740818177, 154.54738339217465, 154.54188600424624, 154.55083165113854, 154.5707990373684, 154.5911598594324, 154.60680064925856, 154.60496140811117, 154.63770801955778, 154.67544495996728, 154.70366280467445, 154.7439113221382, 154.78199323107393, 154.82034643769848, 154.86832500876915, 154.891135792739, 154.91971870282765, 154.94247483212854, 154.95924052498626, 154.98397619067308, 155.00617320280355, 155.0165193517132, 154.99469506341075, 154.98524819817897, 154.98661101393668, 154.98399881731171, 154.98697925584852, 154.97219575561917, 154.98073709853608, 154.96698270251505, 154.95945396908309, 154.96065185264848, 154.95513609372108, 154.9494444822026, 154.9671133260378, 154.96055986227162, 154.98132222061392, 154.99499585902123, 155.0061724920008, 155.01102847270664, 154.98824304240443, 154.95674331525134, 154.9302043617121, 154.895294386743, 154.84783186177268, 154.8071757103306, 154.7753256824745], "in_ema_200": [145.3999, 145.41143930348258, 145.42674836513947, 145.4370792271779, 145.45143664780298, 145.4652531985711, 145.48072331599826, 145.48738278549084, 145.50084166324714, 145.51725119893624, 145.53727855019062, 145.5576041367559, 145.57593643390263, 145.5983649270976, 145.6242518432459, 145.65470704878575, 145.6802323517829, 145.70669770151642, 145.73578528657598, 145.76607598024188, 145.81507024909519, 145.85785561975095, 145.89832471806187, 145.93704785519557, 145.97648021484537, 146.0168137450459, 146.0578902251947, 146.0920405712127, 146.1245078292106, 146.15510974135773, 146.18132755487656, 146.21116509164395, 146.2426957872495, 146.27620130180424, 146.30807989581615, 146.34023830481303, 146.37506180426763, 146.41123034352867, 146.44480019085674, 146.4796031740323, 146.52139816732551, 146.56078724028745, 146.60456050157813, 146.6491917403684, 146.6963221708125, 146.75088612931188, 146.80551412802518, 146.86685229590555, 146.92678411385674, 146.98761213262435, 147.05057121588183, 147.1153416515447, 147.17827357540992, 147.24427284331628, 147.3120920190047, 147.3766483173231, 147.44086077187708, 147.5026432517589, 147.56729356766184, 147.6366737311677, 147.7035565796138, 147.7756604942445, 147.8511265589784, 147.9245481852572, 147.99360740729446, 148.07396952264477, 148.15880564679756, 148.24453892394388, 148.33056341226288, 148.41622944796174, 148.5020381101711, 148.5862795220102, 148.67935136756233, 148.77179563256172, 148.85814592477504, 148.94711959716534, 149.03480994943237, 149.12555810913952, 149.21157245631227, 149.28887024281664, 149.36002576278864, 149.42937774524847, 149.49943368808184, 149.5663049946681, 149.62982434795498, 149.68375644399524, 149.73207727539827, 149.77484267564307, 149.8202671266317, 149.86543859800852, 149.91294667166017, 149.95371337144465, 149.9980266712313, 150.04550899291058, 150.09540442581695, 150.1451018942168, 150.19330983556787, 150.23675849392046, 150.28853204124462, 150.34138246869495, 150.39166722025024, 150.44478495935223, 150.49722491000546, 150.54959083129893, 150.60425957924622, 150.6524759018408, 150.70190400232, 150.74964625105312, 150.79561992019686, 150.84332519462276, 150.8901577797509, 150.93373829935538, 150.96882548045633, 151.00648691846177, 151.04642237200943, 151.0849654329845, 151.12451801574088, 151.15919942851957, 151.19930689689252, 151.2334431466747, 151.26868251834955, 151.30571055299285, 151.34067860719193, 151.37519921806566, 151.41524698704015, 151.44892612149746, 151.48913581183083, 151.527353365942, 151.56469313344505, 151.60016882365954, 151.62832634780224, 151.65376588663008, 151.6798975693502, 151.70338117562534, 151.7230987758679, 151.74387490745133, 151.76627416210354], "in_macd": [0.0, 0.09251168091168438, 0.19508109836772292, 0.23452914796013147, 0.2958684557837046, 0.3373637145539021, 0.3803886185527574, 0.34036096648856073, 0.36016424801672997, 0.3963045483819201, 0.45041669768934867, 0.49166790643229774, 0.5040252020977789, 0.5422649613559543, 0.5955608985370873, 0.6692194145788619, 0.6822086289753599, 0.6941835561637788, 0.718788601041723, 0.7418405467319644, 0.903811836982328, 0.9745436246487884, 1.0036976619983022, 1.0043317634886932, 1.0021581192035285, 0.999404886567504, 0.9950323551681493, 0.9280164703946525, 0.8541662305248678, 0.7742075955212044, 0.6700325100280509, 0.6118892662937867, 0.5753167617579038, 0.5584543520872387, 0.5285085399283105, 0.5038101567276954, 0.5026497692431064, 0.509573684812267, 0.49124257951959294, 0.48384649896811993, 0.5313698375791489, 0.5465933098518576, 0.5905821464205019, 0.6286864241147896, 0.674972266477937, 0.766899097201474, 0.8350480489398251, 0.9370787313679898, 0.9999565739385616, 1.049790136363498, 1.0988074273076904, 1.1442334253145816, 1.1572112479659609, 1.1838028611775258, 1.2110013859309845, 1.1977614678782516, 1.1761317717642328, 1.131423243221775, 1.1114217095406502, 1.1261621408783355, 1.1103905455915992, 1.1325730216992156, 1.1697521921915381, 1.175180292238906, 1.1369239000567575, 1.1901199016228077, 1.2605142629452075, 1.3152618193893204, 1.3523402545590386, 1.3699676296400582, 1.376143292399945, 1.3595795718568695, 1.4086230435469531, 1.4333878940899183, 1.3949741685143238, 1.3769010311714283, 1.3438591026985307, 1.3341668897616898, 1.280656843845236, 1.1611186956902202, 1.0111544064441205, 0.8733549843117601, 0.7666157791161936, 0.6543088145998297, 0.5373240553394112, 0.36775110657026744, 0.1900201511919022, 0.007923019186733882, -0.11010662006728467, -0.199729766262692, -0.2453350259170861, -0.32852621196065, -0.35827513308353787, -0.3485584743270067, -0.31383962801544385, -0.28066857032959547, -0.25945855567167087, -0.27419420167279895, -0.21240709581414308, -0.1488142681947977, -0.11364821500936273, -0.05807768086111764, -0.015074240364754132, 0.02237944367499267, 0.07410777796627599, 0.06642248115210236, 0.07320553941852381, 0.06811300057404424, 0.052976532811811694, 0.05806361325096532, 0.058196640794477617, 0.03530147273545481, -0.04765401759834731, -0.08866753261662552, -0.09855484458117303, -0.1131553899143114, -0.11213695232726195, -0.14595855305165628, -0.12452580657586054, -0.15098703590024343, -0.15843116672817814, -0.14530698242836593, -0.14692983538515136, -0.14732460809619852, -0.09888946297698453, -0.10767800212315137, -0.05829377493427046, -0.031701645086201324, -0.014494686999114492, -0.012814082378184821, -0.06719179576771239, -0.12857385844310443, -0.16762164135468538, -0.21544971467452, -0.2787856728063218, -0.31517155826219323, -0.32541723423744884], "in_signal": [0.0, 0.018502336182336876, 0.05381808861941409, 0.08996030048755757, 0.13114193154678697, 0.17238628814821, 0.2139867542291195, 0.23926159668100777, 0.2634421269481522, 0.2900146112349058, 0.3220950285257944, 0.35600960410709515, 0.3856127237052319, 0.41694317123537644, 0.4526667166957186, 0.49597725627234734, 0.5332235308129499, 0.5654155358831157, 0.5960901489148371, 0.6252402284782625, 0.6809545501790757, 0.7396723650730184, 0.7924774244580752, 0.8348482922641989, 0.8683102576520648, 0.8945291834351528, 0.9146298177817521, 0.9173071483043322, 0.9046789647484395, 0.8785846909029925, 0.8368742547280043, 0.7918772570411609, 0.7485651579845094, 0.7105429968050553, 0.6741361054297064, 0.6400709156893042, 0.6125866864000646, 0.5919840860825052, 0.5718357847699227, 0.5542379276095621, 0.5496643096034795, 0.5490501096531551, 0.5573565170066246, 0.5716224984282576, 0.5922924520381936, 0.6272137810708497, 0.6687806346446448, 0.7224402539893138, 0.7779435179791634, 0.8323128416560304, 0.8856117587863624, 0.9373360920920064, 0.9813111232667974, 1.0218094708489431, 1.0596478538653515, 1.0872705766679316, 1.1050428156871919, 1.1103189011941086, 1.110539462863417, 1.113663998466401, 1.1130093078914407, 1.1169220506529958, 1.1274880789607042, 1.1370265216163447, 1.1370059973044273, 1.1476287781681034, 1.1702058751235243, 1.1992170639766835, 1.2298417020931547, 1.2578668876025354, 1.2815221685620173, 1.2971336492209877, 1.3194315280861808, 1.3422228012869284, 1.3527730747324074, 1.3575986660202115, 1.3548507533558753, 1.3507139806370383, 1.3367025532786778, 1.3015857817609864, 1.243499506697613, 1.1694706022204426, 1.0888996375995927, 1.0019814729996401, 0.9090499894675943, 0.800790212888129, 0.6786362005488836, 0.5444935642764538, 0.41357352740770614, 0.29091286867362653, 0.18366328975548402, 0.08122538941225722, -0.006674715086901789, -0.07505146693492278, -0.122809099151027, -0.15438099338674072, -0.17539650584372674, -0.1951560450095412, -0.1986062551704616, -0.18864785777532883, -0.17364792922213562, -0.15053387954993203, -0.12344195171289646, -0.09427767263531864, -0.060600582514999723, -0.03519596978157931, -0.013515667941558687, 0.0028100657615618974, 0.012843359171611857, 0.02188740998748255, 0.029149256148881565, 0.030379699466196213, 0.014772956053287508, -0.005915141680695098, -0.024443082260790686, -0.042185543791494834, -0.05617582549864826, -0.07413237100924987, -0.084211058122572, -0.09756625367810629, -0.10973923628812066, -0.11685278551616972, -0.12286819548996605, -0.12775947801121257, -0.12198547500436696, -0.11912398042812385, -0.10695793932935317, -0.09190668048072281, -0.07642428178440115, -0.06370224190315789, -0.06440015267606879, -0.07723489382947592, -0.09531224333451782, -0.11933973760251827, -0.15122892464327897, -0.18401745136706182, -0.21229740794113922], "in_upper_bb": [null, 147.61981346828406, 147.91564431715776, 147.67011641597924, 147.69582695368038, 147.67368222426876, 147.71145614300622, 147.61845963304788, 147.60287775572576, 147.66918690703696, 147.8381592494229, 147.97010002285194, 148.0178391662462, 148.16197305461367, 148.37578930186598, 148.6809787146629, 148.79121237359527, 148.90313403733637, 149.05266401868465, 149.20400985576845, 149.7718844969149, 150.1542246936236, 150.44544554416703, 150.63440140971966, 150.83186796958452, 151.01090520011823, 151.18351433275794, 151.1051258409378, 151.05981935290947, 151.0043661947497, 150.95017794779002, 150.89858993485518, 150.7986709665601, 150.74773559549524, 150.7108197827057, 150.71275203661415, 150.67093503639148, 150.63387651088743, 150.5894811644831, 150.5601233770242, 150.5572048535243, 150.62640117815658, 150.83201813316063, 151.04931207523003, 151.30725877906713, 151.7447342179683, 152.115152080818, 152.63303200326365, 153.03224299757656, 153.39069536199648, 153.70854729325777, 154.04352256313777, 154.3014015297558, 154.59449432762318, 154.8621470524593, 155.01748536043303, 155.15035215305994, 155.21830762513065, 155.2470870494185, 155.31310592938834, 155.38083871785082, 155.45178364537958, 155.60759061771495, 155.66282856051168, 155.61079940248547, 155.90381681568664, 156.26679670922246, 156.6654492971132, 157.00393870588272, 157.2947485529595, 157.56824043947026, 157.79109654921265, 158.16267590240602, 158.49473604027335, 158.68345700492853, 158.86572752840527, 158.98585151545532, 159.08488354738205, 159.093382279115, 159.03089012412644, 158.86718265778873, 158.76144635307364, 158.69203853214032, 158.591266891097, 158.40292143503436, 158.560715373206, 158.7925046413613, 159.03850381725854, 159.14515334692922, 159.20049739306657, 159.1857679601715, 159.20785807883877, 159.01836929218436, 158.76285756878215, 158.56548352792308, 158.27156473463273, 157.94490368418954, 157.44770241684, 156.99328244431217, 156.7307918573448, 156.5614686020859, 156.44627980288746, 156.28153333705853, 156.18039540104186, 156.20168220387507, 156.2396590481629, 156.30394226549927, 156.29516457675373, 156.29074593535373, 156.29718020979922, 156.31246934566465, 156.18408274349554, 156.1745276797154, 156.17613222780258, 156.17723949776092, 156.18307711316163, 156.18109750600817, 156.1740553240874, 156.16292384958214, 156.1600546849383, 156.15561228282306, 156.09636331333743, 156.03523546847916, 155.95487107107692, 155.81553252245217, 155.7732016646265, 155.74728334387132, 155.71957678642676, 155.70705172850418, 155.63385724191522, 155.57650059454494, 155.59347236029467, 155.6130027182832, 155.67168937382243, 155.75497590082227, 155.79200724778195, 155.77700449558398], "in_lower_bb": [null, 144.33968653171593, 144.69068901617558, 145.01713358402077, 145.2059730463196, 145.35781777573123, 145.46411528556519, 145.44766536695212, 145.53145557760755, 145.58171309296304, 145.57720438694074, 145.5906499771481, 145.6382377568307, 145.63724123110063, 145.59681069813402, 145.5039587853371, 145.52637586169885, 145.54569929599694, 145.54412545499957, 145.54094014423157, 145.50207550308514, 145.4752753063764, 145.481554455833, 145.62509859028034, 145.7296320304155, 145.86959479988175, 146.00948566724205, 146.42187415906218, 146.71868064709054, 146.97913380525029, 147.15932205220994, 147.3709100651448, 147.66882903343986, 147.89776440450473, 148.06268021729431, 148.1462479633859, 148.35006496360853, 148.55412348911256, 148.7140188355169, 148.85962662297575, 148.8615451464757, 148.8288488218434, 148.72673186683934, 148.63943792476994, 148.53007122093283, 148.30759578203168, 148.146777919182, 147.9768979967363, 147.9311870024234, 147.9567346380035, 148.09138270674225, 148.19440743686224, 148.34252847024422, 148.46955567237683, 148.6599129475407, 148.93057463956697, 149.19670784694, 149.49275237486933, 149.88547295058152, 150.27920407061166, 150.57931128214918, 150.95536635462042, 151.23955938228505, 151.5983214394883, 151.99827059751456, 152.09425318431335, 152.16717329077758, 152.14902070288676, 152.2105312941173, 152.3097214470405, 152.40872956052974, 152.52670345078732, 152.60512409759394, 152.68894395972663, 152.83921299507142, 153.05694247159477, 153.3298184845447, 153.68128645261794, 154.049787720885, 154.35627987587358, 154.72814734221126, 154.97187364692635, 155.15228146785972, 155.35205310890296, 155.64889856496566, 155.389104626794, 154.95131535863868, 154.4308161827415, 154.06916665307077, 153.75582260693344, 153.5305520398285, 153.21263192116126, 153.04884070781569, 152.98435243121784, 152.94272647207694, 152.96564526536727, 153.01530631581048, 153.15299758316002, 153.37441755568784, 153.49890814265518, 153.5637313979141, 153.61893019711258, 153.70817666294147, 153.76331459895815, 153.7514077961249, 153.75343095183715, 153.79714773450073, 153.95292542324626, 154.06034406464627, 154.17690979020082, 154.2526206543353, 154.50700725650444, 154.5218423202846, 154.51861777219742, 154.51351050223911, 154.49067288683835, 154.49965249399182, 154.51170467591257, 154.49783615041784, 154.4037053150617, 154.34614771717693, 154.33139668666254, 154.3030245315209, 154.2883889289231, 154.36334747754788, 154.3406783353735, 154.3535966561287, 154.36430321357327, 154.36782827149582, 154.39502275808474, 154.3403794054551, 154.2149076397054, 154.17737728171682, 154.0473106261775, 153.83052409917775, 153.6826027522181, 153.59110550441602], "out_sma_10": [155.31, 155.785, 155.95333333333335, 156.105, 156.26399999999998, 156.41833333333332, 156.5442857142857, 156.675, 156.82333333333335, 156.982, 157.26500000000001, 157.45350000000002, 157.60250000000002, 157.7035, 157.7825, 157.8675, 157.9845, 157.98449999999997, 157.9255, 157.8295, 157.77249999999998, 157.6885, 157.6165], "out_sma_50": [155.31, 155.785, 155.95333333333335, 156.105, 156.26399999999998, 156.41833333333332, 156.5442857142857, 156.675, 156.82333333333335, 156.982, 157.08727272727273, 157.17541666666668, 157.22192307692308, 157.24678571428572, 157.27633333333333, 157.3240625, 157.39147058823528, 157.4025, 157.4034210526316, 157.40574999999998, 157.41357142857143, 157.40863636363636, 157.39347826086959], "out_sma_200": [155.31, 155.785, 155.95333333333335, 156.105, 156.26399999999998, 156.41833333333332, 156.5442857142857, 156.675, 156.82333333333335, 156.982, 157.08727272727273, 157.17541666666668, 157.22192307692308, 157.24678571428572, 157.27633333333333, 157.3240625, 157.39147058823528, 157.4025, 157.4034210526316, 157.40574999999998, 157.41357142857143, 157.40863636363636, 157.39347826086959], "out_ema_10": [155.31, 155.48272727272726, 155.62950413223138, 155.79868519909837, 155.99892425380776, 156.21548348038817, 156.41266830213576, 156.62672861083834, 156.8782324997768, 157.15673568163555, 157.33551101224725, 157.4826908282023, 157.5367470412564, 157.54279303375523, 157.5695579367088, 157.65509285730718, 157.80325779234224, 157.76448364828, 157.70185025768362, 157.65605930174112, 157.64041215597, 157.5794281276118, 157.4849866498642], "out_ema_50": [155.31, 155.34725490196078, 155.38422529796233, 155.43033410980695, 155.4879680662851, 155.55471441662687, 155.62315698852385, 155.70028808701312, 155.7908650247773, 155.89357620027624, 155.98167125124579, 156.06650767276554, 156.13370345030415, 156.1900288051942, 156.24885120499053, 156.31909233420657, 156.40344165443378, 156.44997335425992, 156.4880136148772, 156.52573857115652, 156.56668999973863, 156.5956433330822, 156.6138533984515], "out_ema_200": [155.31, 155.31945273631842, 155.32910992302172, 155.34135758547924, 155.35686646522572, 155.3751065999001, 155.39425976806032, 155.41610792957215, 155.4419178009197, 155.47145095712946, 155.49800368392422, 155.524341955726, 155.54678631437548, 155.56691779383445, 155.58804298991572, 155.6124405721056, 155.64087399924887, 155.66026828781355, 155.67777805609404, 155.69541210528715, 155.71406472115495, 155.7298949229345, 155.7431297993232], "out_macd": [0.0, 0.07578347578345301, 0.13668752688693075, 0.20438514496643734, 0.2822179210120055, 0.3631157606943418, 0.4311341164489022, 0.5026455448441141, 0.5864491363805655, 0.6773328717851541, 0.7192807229222637, 0.7443477775405256, 0.7263878029247337, 0.6872865373092338, 0.6583919669573959, 0.6561709563744955, 0.6812551109733818, 0.6229449174428794, 0.5565999519424167, 0.5006704211151032, 0.46071799187870965, 0.4030262824555564, 0.3336891735633003], "out_signal": [0.0, 0.015156695156690603, 0.03946286150273863, 0.07244731819547837, 0.1144014387587838, 0.1641443031458954, 0.21754226580649677, 0.27456292161402024, 0.3369401645673293, 0.4050187060108943, 0.4678711093931682, 0.5231664430226397, 0.5638107150030586, 0.5885058794642937, 0.6024830969629141, 0.6132206688452304, 0.6268275572708607, 0.6260510293052646, 0.612160813832695, 0.5898627352891767, 0.5640337866070833, 0.5318322857767779, 0.4922036633340824], "out_upper_bb": [null, 157.12850288425443, 157.06802312575692, 157.19880071311002, 157.44844923909807, 157.7198657634582, 157.9065806966767, 158.13701426610203, 158.45501957768306, 158.81873139631855, 158.96446405282464, 159.06656090102626, 159.06335159151683, 159.02572925186362, 159.00577778032726, 159.03794004813463, 159.1415483176015, 159.1029022015567, 159.05593446703867, 159.01432332997123, 158.7894807263726, 158.7020665669833, 158.60075067199818], "out_lower_bb": [null, 154.44149711574556, 154.83864354090977, 155.01119928688996, 155.0795507609019, 155.11680090320846, 155.1819907318947, 155.212985733898, 155.19164708898364, 155.14526860368144, 155.21008140172083, 155.2842724323071, 155.38049456232932, 155.46784217670782, 155.5468888863394, 155.61018495186536, 155.64139285886907, 155.7020977984433, 155.7509076382245, 155.79717667002873, 156.24801927362742, 156.43993343301665, 156.61824932800175], "overall_sma_10": [145.3999, 145.97975, 146.30316666666667, 146.343625, 146.4509, 146.51575, 146.5877857142857, 146.5330625, 146.56716666666665, 146.62545, 146.83846, 146.94050000000001, 146.9855, 147.122, 147.254, 147.43850000000003, 147.5585, 147.7775, 147.9565, 148.1195, 148.4355, 148.68900000000002, 148.9415, 149.1375, 149.3075, 149.44199999999998, 149.6345, 149.74949999999998, 149.822, 149.864, 149.674, 149.5805, 149.526, 149.50799999999998, 149.466, 149.417, 149.3865, 149.4385, 149.4815, 149.55575, 149.74475, 149.87475, 150.03275000000002, 150.18075, 150.37133, 150.63533, 150.87543, 151.17143000000002, 151.48192999999998, 151.79167999999999, 152.05518, 152.36318, 152.61118, 152.88330000000002, 153.15073, 153.31273000000002, 153.47163, 153.53963, 153.65063, 153.80063, 153.90497, 154.04397, 154.23597, 154.37785, 154.45834, 154.68534, 154.96233999999998, 155.27483999999998, 155.56383999999997, 155.80383999999998, 156.072, 156.27383, 156.53182999999999, 156.80583000000001, 157.06432999999998, 157.23733, 157.35333, 157.49133, 157.57933, 157.58333, 157.52333, 157.45949000000002, 157.31249, 157.13748999999999, 156.98749, 156.71248999999997, 156.39049, 155.97799, 155.63499, 155.37299000000002, 155.19299, 154.96099999999998, 154.75472, 154.60972, 154.52072, 154.52472, 154.56972, 154.62271, 154.73271, 154.85671, 154.93221, 155.10421000000002, 155.23498999999998, 155.33399, 155.43237, 155.46837, 155.53137, 155.62538, 155.61838, 155.61738, 155.63288, 155.58688, 155.46138000000002, 155.36076, 155.25838000000002, 155.20538000000002, 155.14938, 155.06037999999998, 155.04238, 154.94638, 154.86888, 154.84088, 154.87688, 154.8825, 154.9205, 154.9085, 154.9515, 155.0235, 155.0325, 155.0825, 155.048, 154.96750000000003, 154.9135, 154.8365, 154.66500000000002, 154.56611, 154.41661, 154.41460999999998, 154.51261, 154.62861, 154.84161, 155.11311, 155.40411, 155.73011000000002, 156.12061, 156.5405, 156.98200000000003, 157.26500000000001, 157.4535, 157.6025, 157.7035, 157.78249999999997, 157.8675, 157.9845, 157.9845, 157.9255, 157.8295, 157.77249999999998, 157.6885, 157.6165], "overall_sma_50": [145.3999, 145.97975, 146.30316666666667, 146.343625, 146.4509, 146.51575, 146.5877857142857, 146.5330625, 146.56716666666665, 146.62545, 146.7076818181818, 146.78037500000002, 146.82803846153845, 146.89960714285715, 146.9863, 147.09246875, 147.15879411764706, 147.22441666666666, 147.2983947368421, 147.372475, 147.5304523809524, 147.64793181818183, 147.7469347826087, 147.8320625, 147.91478, 147.99613461538462, 148.07572222222223, 148.12623214285713, 148.16860344827586, 148.20298333333332, 148.22191935483872, 148.251859375, 148.28604545454547, 148.32498529411765, 148.35798571428572, 148.39081944444445, 148.42998648648648, 148.4715657894737, 148.50524358974357, 148.541175, 148.59334146341465, 148.6382619047619, 148.6922558139535, 148.74675, 148.80539555555555, 148.87875652173915, 148.9502936170213, 149.03403749999998, 149.1127306122449, 149.191276, 149.349578, 149.489586, 149.61938600000002, 149.76631, 149.909912, 150.049112, 150.185312, 150.335312, 150.478512, 150.62631199999998, 150.76288, 150.91028, 151.06948, 151.21748, 151.35078, 151.49848, 151.66608, 151.83478000000002, 151.99998, 152.16318, 152.29018, 152.427246, 152.587546, 152.75114599999998, 152.90214600000002, 153.05754599999997, 153.209846, 153.383146, 153.551446, 153.707046, 153.860046, 154.003044, 154.144844, 154.27704400000002, 154.40644400000002, 154.516644, 154.610644, 154.691044, 154.78214400000002, 154.870494, 154.949694, 155.020294, 155.089238, 155.162838, 155.236322, 155.294522, 155.349502, 155.3813, 155.4323, 155.4835, 155.52509999999998, 155.5685, 155.614, 155.65297600000002, 155.69265, 155.72564999999997, 155.76145, 155.79845, 155.82585, 155.84685, 155.870682, 155.877082, 155.859082, 155.849558, 155.85265800000002, 155.829658, 155.798858, 155.755558, 155.72155800000002, 155.675358, 155.630058, 155.590492, 155.528092, 155.464892, 155.423892, 155.36389200000002, 155.318492, 155.26199200000002, 155.212192, 155.175192, 155.134992, 155.092094, 155.048294, 155.004694, 154.959394, 154.93461599999998, 154.923716, 154.949316, 154.987716, 155.026316, 155.06471599999998, 155.122516, 155.178172, 155.22877200000002, 155.279372, 155.337772, 155.406172, 155.47777399999998, 155.53187400000002, 155.57547399999999, 155.618974, 155.658174, 155.70467399999998, 155.75887400000002, 155.78979800000002, 155.82919800000002, 155.865798, 155.907198, 155.945898, 155.975298], "overall_sma_200": [145.3999, 145.97975, 146.30316666666667, 146.343625, 146.4509, 146.51575, 146.5877857142857, 146.5330625, 146.56716666666665, 146.62545, 146.7076818181818, 146.78037500000002, 146.82803846153845, 146.89960714285715, 146.9863, 147.09246875, 147.15879411764706, 147.22441666666666, 147.2983947368421, 147.372475, 147.5304523809524, 147.64793181818183, 147.7469347826087, 147.8320625, 147.91478, 147.99613461538462, 148.07572222222223, 148.12623214285713, 148.16860344827586, 148.20298333333332, 148.22191935483872, 148.251859375, 148.28604545454547, 148.32498529411765, 148.35798571428572, 148.39081944444445, 148.42998648648648, 148.4715657894737, 148.50524358974357, 148.541175, 148.59334146341465, 148.6382619047619, 148.6922558139535, 148.74675, 148.80539555555555, 148.87875652173915, 148.9502936170213, 149.03403749999998, 149.1127306122449, 149.191276, 149.27213333333333, 149.35459230769231, 149.43167547169813, 149.51277777777776, 149.59545636363634, 149.6705375, 149.7435105263158, 149.81086379310344, 149.88186610169492, 149.95950166666668, 150.03161475409837, 150.1109435483871, 150.1942619047619, 150.2729453125, 150.34359230769232, 150.43035606060607, 150.52244029850746, 150.61438970588236, 150.70534057971014, 150.79440714285715, 150.88237323943662, 150.9669, 151.06242191780822, 151.15576756756755, 151.23969066666666, 151.3260105263158, 151.40956883116883, 151.49604871794872, 151.5754658227848, 151.6430225, 151.70224444444443, 151.75867926829267, 151.81544216867468, 151.8678773809524, 151.91590235294117, 151.9523453488372, 151.98208850574713, 152.00536022727272, 152.03159213483147, 152.05746333333335, 152.08584285714286, 152.10675760869566, 152.13149354838708, 152.15956276595745, 152.19009368421052, 152.22030104166666, 152.24885463917525, 152.27243673469388, 152.30443232323233, 152.337388, 152.36766138613862, 152.40062549019606, 152.43280388349513, 152.46479615384615, 152.4988819047619, 152.52672264150942, 152.55563177570093, 152.58289444444446, 152.6084642201835, 152.6355690909091, 152.66182522522521, 152.6851125, 152.70081946902653, 152.71882807017545, 152.73883826086958, 152.75764137931034, 152.77731965811967, 152.79285084745763, 152.8129949579832, 152.82813666666667, 152.84422644628097, 152.86181475409836, 152.8777349593496, 152.8933177419355, 152.9133712, 152.92834444444443, 152.94851496062992, 152.96712031250001, 152.98504961240312, 153.00154923076926, 153.01245343511448, 153.02133636363635, 153.0308, 153.03833134328357, 153.04312148148148, 153.04876838235293, 153.05567518248174, 153.07201086956522, 153.09494604316546, 153.11776785714287, 153.14218085106384, 153.16864436619719, 153.19676573426574, 153.22526041666666, 153.25536206896552, 153.28792808219177, 153.32277210884354, 153.35532094594595, 153.38746644295304, 153.41675, 153.44425496688743, 153.4721875, 153.50204248366012, 153.53430194805196, 153.5604677419355, 153.58520833333333, 153.60982484076433, 153.63488924050634, 153.65797169811322, 153.67923437500002], "overall_ema_10": [145.3999, 145.61075454545454, 145.85425371900826, 145.96529849737038, 146.13160786148487, 146.26040643212397, 146.39851435355598, 146.3533299256367, 146.44181539370274, 146.57057623121133, 146.74501691644562, 146.89683202254642, 146.98831710935616, 147.14135036220048, 147.33383211452767, 147.57949900279536, 147.69595372955982, 147.81305305145804, 147.96158886028385, 148.1103908856868, 148.57941072465283, 148.85860877471595, 149.05249808840395, 149.18658934505777, 149.31630037322907, 149.44606394173286, 149.57314322505417, 149.5580262750443, 149.52111240685443, 149.46272833288089, 149.3404140905389, 149.31124789225908, 149.3237482754847, 149.3757940435784, 149.3947405811096, 149.4211513845442, 149.49730567826342, 149.59052282767007, 149.62588231354823, 149.68344916563035, 149.86464022642483, 149.9765238216203, 150.1553376722348, 150.325276277283, 150.51809877232245, 150.82026263190016, 151.07857851700922, 151.42247333209843, 151.68929636262598, 151.93487884214852, 152.18580996175785, 152.4356626959837, 152.6182694785321, 152.83516593698081, 153.05788122116613, 153.19281190822682, 153.3086642885492, 153.3707253269948, 153.48513890390484, 153.6769318304676, 153.80083513401894, 154.00977420056094, 154.25526980045896, 154.43249347310277, 154.51113102344772, 154.79456174645722, 155.12282324710137, 155.42321902035565, 155.68990647120006, 155.91719620370912, 156.12134234848926, 156.27533464876393, 156.5780010762614, 156.8310917896684, 156.94362055518323, 157.09932590878626, 157.2194484708251, 157.3895487488569, 157.45872170361017, 157.37168139386284, 157.20228477679686, 157.04366936283378, 156.93936584231852, 156.80857205280606, 156.65246804320495, 156.36111021716766, 156.02999926859172, 155.66636303793868, 155.42520612194983, 155.23153228159532, 155.1239809576689, 154.92143896536544, 154.82794097166263, 154.81740624954216, 154.86151420417085, 154.90305707613976, 154.91886488047797, 154.85359853857287, 154.96021698610505, 155.0765411704496, 155.13444277582238, 155.24272590749104, 155.32859392431084, 155.40703139261794, 155.522807503051, 155.50956977522355, 155.52964799791016, 155.52425745283557, 155.4962106432291, 155.51326325355106, 155.5199426619963, 155.47449854163335, 155.29004426133636, 155.19254530472975, 155.16117343114252, 155.1173237163893, 155.10690122250034, 155.01655554568208, 155.04809090101259, 154.97207437355576, 154.9362426692729, 154.9460167294051, 154.92310459678598, 154.90254012464305, 154.99298737470795, 154.95789876112468, 155.05464444092019, 155.1047090880256, 155.13658016293004, 155.13538376967003, 155.00713217518458, 154.85765359787828, 154.7526256709913, 154.6230573671747, 154.45250148223386, 154.3358830309186, 154.27390429802432, 154.46228533474718, 154.78914254661132, 155.0620257199547, 155.33438467996294, 155.61904201087876, 155.90467073617353, 156.15836696596014, 156.4186638812401, 156.7079977210146, 157.01745268083013, 157.22155219340647, 157.38945179460526, 157.46046055922247, 157.480376821182, 157.51849012642163, 157.61331010343588, 157.76907190281116, 157.7365133750273, 157.6789654886587, 157.63733539981163, 157.62509259984589, 157.56689394532845, 157.47473140981418], "overall_ema_50": [145.3999, 145.44537843137255, 145.5043831987697, 145.54205444587677, 145.59452289897965, 145.64336513823534, 145.69735081908885, 145.71510176735987, 145.75921542354183, 145.81375599516767, 145.88105968163168, 145.94768479215594, 146.00463832971846, 146.07622114031776, 146.1595065857955, 146.2585455432153, 146.3354653258343, 146.41407452874276, 146.5009735668313, 146.5903471524458, 146.75111785234986, 146.88303479931653, 147.0023275522845, 147.1116480404302, 147.2209951760996, 147.33115222801726, 147.44149919946756, 147.52183256419434, 147.59372148324553, 147.65671279762805, 147.7011554330152, 147.75914933760285, 147.82271210867725, 147.8928018299056, 147.9550448953995, 148.01719999754073, 148.08868235057835, 148.16402814075175, 148.22759566464384, 148.29484681504997, 148.38838223406762, 148.47040646018263, 148.56803757939116, 148.66693806647388, 148.77356010308276, 148.90714598139326, 149.03788535467197, 149.19208592899858, 149.33710216707706, 149.48231384679954, 149.6326152645721, 149.78663035223596, 149.9298997501875, 150.08210760312133, 150.2381073049597, 150.37778937143187, 150.51317018039532, 150.63618311449747, 150.76809750216424, 150.9160152471774, 151.05101072768025, 151.20391226777122, 151.36689610040764, 151.51839037097992, 151.64962996427482, 151.82297780881308, 152.01031201238902, 152.1971625217071, 152.3811953639931, 152.55997201638553, 152.735659388292, 152.90164529463348, 153.09922783209885, 153.29023850534986, 153.45336640710087, 153.62382262643027, 153.7860256606879, 153.95735798771975, 154.10687336075034, 154.2195449936621, 154.30662166057732, 154.38596590918212, 154.46769273627302, 154.5364106681839, 154.5918455439414, 154.60981238535547, 154.6070746447533, 154.5844442665277, 154.57485821685995, 154.5664324044341, 154.56931740818177, 154.54738339217465, 154.54188600424624, 154.55083165113854, 154.5707990373684, 154.5911598594324, 154.60680064925856, 154.60496140811117, 154.63770801955778, 154.67544495996728, 154.70366280467445, 154.7439113221382, 154.78199323107393, 154.82034643769848, 154.86832500876915, 154.891135792739, 154.91971870282765, 154.94247483212854, 154.95924052498626, 154.98397619067308, 155.00617320280355, 155.0165193517132, 154.99469506341075, 154.98524819817897, 154.98661101393668, 154.98399881731171, 154.98697925584852, 154.97219575561917, 154.98073709853608, 154.96698270251505, 154.95945396908309, 154.96065185264848, 154.95513609372108, 154.9494444822026, 154.9671133260378, 154.96055986227162, 154.98132222061392, 154.99499585902123, 155.0061724920008, 155.01102847270664, 154.98824304240443, 154.95674331525134, 154.9302043617121, 154.895294386743, 154.84783186177268, 154.8071757103306, 154.7753256824745, 154.7962933027696, 154.8536935654061, 154.9100193079392, 154.97472443311804, 155.05022543574088, 155.13413816375103, 155.2190739220353, 155.31205141528883, 155.41785332057162, 155.5351924060394, 155.63734172344962, 155.73568126370648, 155.81585062591407, 155.88464079744685, 155.95543919754698, 156.03718667999613, 156.13259112391785, 156.189744413176, 156.23798973030637, 156.28551954480417, 156.33589132736088, 156.373895589033, 156.40080164436503], "overall_ema_200": [145.3999, 145.41143930348258, 145.42674836513947, 145.4370792271779, 145.45143664780298, 145.4652531985711, 145.48072331599826, 145.48738278549084, 145.50084166324714, 145.51725119893624, 145.53727855019062, 145.5576041367559, 145.57593643390263, 145.5983649270976, 145.6242518432459, 145.65470704878575, 145.6802323517829, 145.70669770151642, 145.73578528657598, 145.76607598024188, 145.81507024909519, 145.85785561975095, 145.89832471806187, 145.93704785519557, 145.97648021484537, 146.0168137450459, 146.0578902251947, 146.0920405712127, 146.1245078292106, 146.15510974135773, 146.18132755487656, 146.21116509164395, 146.2426957872495, 146.27620130180424, 146.30807989581615, 146.34023830481303, 146.37506180426763, 146.41123034352867, 146.44480019085674, 146.4796031740323, 146.52139816732551, 146.56078724028745, 146.60456050157813, 146.6491917403684, 146.6963221708125, 146.75088612931188, 146.80551412802518, 146.86685229590555, 146.92678411385674, 146.98761213262435, 147.05057121588183, 147.1153416515447, 147.17827357540992, 147.24427284331628, 147.3120920190047, 147.3766483173231, 147.44086077187708, 147.5026432517589, 147.56729356766184, 147.6366737311677, 147.7035565796138, 147.7756604942445, 147.8511265589784, 147.9245481852572, 147.99360740729446, 148.07396952264477, 148.15880564679756, 148.24453892394388, 148.33056341226288, 148.41622944796174, 148.5020381101711, 148.5862795220102, 148.67935136756233, 148.77179563256172, 148.85814592477504, 148.94711959716534, 149.03480994943237, 149.12555810913952, 149.21157245631227, 149.28887024281664, 149.36002576278864, 149.42937774524847, 149.49943368808184, 149.5663049946681, 149.62982434795498, 149.68375644399524, 149.73207727539827, 149.77484267564307, 149.8202671266317, 149.86543859800852, 149.91294667166017, 149.95371337144465, 149.9980266712313, 150.04550899291058, 150.09540442581695, 150.1451018942168, 150.19330983556787, 150.23675849392046, 150.28853204124462, 150.34138246869495, 150.39166722025024, 150.44478495935223, 150.49722491000546, 150.54959083129893, 150.60425957924622, 150.6524759018408, 150.70190400232, 150.74964625105312, 150.79561992019686, 150.84332519462276, 150.8901577797509, 150.93373829935538, 150.96882548045633, 151.00648691846177, 151.04642237200943, 151.0849654329845, 151.12451801574088, 151.15919942851957, 151.19930689689252, 151.2334431466747, 151.26868251834955, 151.30571055299285, 151.34067860719193, 151.37519921806566, 151.41524698704015, 151.44892612149746, 151.48913581183083, 151.527353365942, 151.56469313344505, 151.60016882365954, 151.62832634780224, 151.65376588663008, 151.6798975693502, 151.70338117562534, 151.7230987758679, 151.74387490745133, 151.76627416210354, 151.80153511571447, 151.845897950384, 151.8901178712757, 151.93658436011873, 151.98597158041608, 152.03775295772536, 152.0901136248127, 152.14483886237673, 152.2031986746914, 152.26495789185867, 152.32341602228794, 152.38134223102142, 152.43506021877246, 152.4861541469439, 152.53793370767085, 152.59268063595272, 152.65116142564474, 152.70030409802638, 152.74726624630475, 152.79405961698828, 152.84158141184412, 152.8859935370994, 152.92752593971534], "overall_macd": [0.0, 0.09251168091168438, 0.19508109836772292, 0.23452914796013147, 0.2958684557837046, 0.3373637145539021, 0.3803886185527574, 0.34036096648856073, 0.36016424801672997, 0.3963045483819201, 0.45041669768934867, 0.49166790643229774, 0.5040252020977789, 0.5422649613559543, 0.5955608985370873, 0.6692194145788619, 0.6822086289753599, 0.6941835561637788, 0.718788601041723, 0.7418405467319644, 0.903811836982328, 0.9745436246487884, 1.0036976619983022, 1.0043317634886932, 1.0021581192035285, 0.999404886567504, 0.9950323551681493, 0.9280164703946525, 0.8541662305248678, 0.7742075955212044, 0.6700325100280509, 0.6118892662937867, 0.5753167617579038, 0.5584543520872387, 0.5285085399283105, 0.5038101567276954, 0.5026497692431064, 0.509573684812267, 0.49124257951959294, 0.48384649896811993, 0.5313698375791489, 0.5465933098518576, 0.5905821464205019, 0.6286864241147896, 0.674972266477937, 0.766899097201474, 0.8350480489398251, 0.9370787313679898, 0.9999565739385616, 1.049790136363498, 1.0988074273076904, 1.1442334253145816, 1.1572112479659609, 1.1838028611775258, 1.2110013859309845, 1.1977614678782516, 1.1761317717642328, 1.131423243221775, 1.1114217095406502, 1.1261621408783355, 1.1103905455915992, 1.1325730216992156, 1.1697521921915381, 1.175180292238906, 1.1369239000567575, 1.1901199016228077, 1.2605142629452075, 1.3152618193893204, 1.3523402545590386, 1.3699676296400582, 1.376143292399945, 1.3595795718568695, 1.4086230435469531, 1.4333878940899183, 1.3949741685143238, 1.3769010311714283, 1.3438591026985307, 1.3341668897616898, 1.280656843845236, 1.1611186956902202, 1.0111544064441205, 0.8733549843117601, 0.7666157791161936, 0.6543088145998297, 0.5373240553394112, 0.36775110657026744, 0.1900201511919022, 0.007923019186733882, -0.11010662006728467, -0.199729766262692, -0.2453350259170861, -0.32852621196065, -0.35827513308353787, -0.3485584743270067, -0.31383962801544385, -0.28066857032959547, -0.25945855567167087, -0.27419420167279895, -0.21240709581414308, -0.1488142681947977, -0.11364821500936273, -0.05807768086111764, -0.015074240364754132, 0.02237944367499267, 0.07410777796627599, 0.06642248115210236, 0.07320553941852381, 0.06811300057404424, 0.052976532811811694, 0.05806361325096532, 0.058196640794477617, 0.03530147273545481, -0.04765401759834731, -0.08866753261662552, -0.09855484458117303, -0.1131553899143114, -0.11213695232726195, -0.14595855305165628, -0.12452580657586054, -0.15098703590024343, -0.15843116672817814, -0.14530698242836593, -0.14692983538515136, -0.14732460809619852, -0.09888946297698453, -0.10767800212315137, -0.05829377493427046, -0.031701645086201324, -0.014494686999114492, -0.012814082378184821, -0.06719179576771239, -0.12857385844310443, -0.16762164135468538, -0.21544971467452, -0.2787856728063218, -0.31517155826219323, -0.32541723423744884, -0.2248357298392989, -0.06768685055482138, 0.05860001327837949, 0.17841336798213092, 0.29737353627726293, 0.4103209782603585, 0.5029114700902824, 0.5928565965087103, 0.6900744978734679, 0.7902871043800701, 0.8382566723909122, 0.866685745078712, 0.8499656653317516, 0.8104275325917456, 0.7797873712416958, 0.7748153089732455, 0.7963920088031102, 0.7340217079996592, 0.6632299144015406, 0.6026012451790734, 0.5578055499742334, 0.49521284803341814, 0.42098537103666445], "overall_signal": [0.0, 0.018502336182336876, 0.05381808861941409, 0.08996030048755757, 0.13114193154678697, 0.17238628814821, 0.2139867542291195, 0.23926159668100777, 0.2634421269481522, 0.2900146112349058, 0.3220950285257944, 0.35600960410709515, 0.3856127237052319, 0.41694317123537644, 0.4526667166957186, 0.49597725627234734, 0.5332235308129499, 0.5654155358831157, 0.5960901489148371, 0.6252402284782625, 0.6809545501790757, 0.7396723650730184, 0.7924774244580752, 0.8348482922641989, 0.8683102576520648, 0.8945291834351528, 0.9146298177817521, 0.9173071483043322, 0.9046789647484395, 0.8785846909029925, 0.8368742547280043, 0.7918772570411609, 0.7485651579845094, 0.7105429968050553, 0.6741361054297064, 0.6400709156893042, 0.6125866864000646, 0.5919840860825052, 0.5718357847699227, 0.5542379276095621, 0.5496643096034795, 0.5490501096531551, 0.5573565170066246, 0.5716224984282576, 0.5922924520381936, 0.6272137810708497, 0.6687806346446448, 0.7224402539893138, 0.7779435179791634, 0.8323128416560304, 0.8856117587863624, 0.9373360920920064, 0.9813111232667974, 1.0218094708489431, 1.0596478538653515, 1.0872705766679316, 1.1050428156871919, 1.1103189011941086, 1.110539462863417, 1.113663998466401, 1.1130093078914407, 1.1169220506529958, 1.1274880789607042, 1.1370265216163447, 1.1370059973044273, 1.1476287781681034, 1.1702058751235243, 1.1992170639766835, 1.2298417020931547, 1.2578668876025354, 1.2815221685620173, 1.2971336492209877, 1.3194315280861808, 1.3422228012869284, 1.3527730747324074, 1.3575986660202115, 1.3548507533558753, 1.3507139806370383, 1.3367025532786778, 1.3015857817609864, 1.243499506697613, 1.1694706022204426, 1.0888996375995927, 1.0019814729996401, 0.9090499894675943, 0.800790212888129, 0.6786362005488836, 0.5444935642764538, 0.41357352740770614, 0.29091286867362653, 0.18366328975548402, 0.08122538941225722, -0.006674715086901789, -0.07505146693492278, -0.122809099151027, -0.15438099338674072, -0.17539650584372674, -0.1951560450095412, -0.1986062551704616, -0.18864785777532883, -0.17364792922213562, -0.15053387954993203, -0.12344195171289646, -0.09427767263531864, -0.060600582514999723, -0.03519596978157931, -0.013515667941558687, 0.0028100657615618974, 0.012843359171611857, 0.02188740998748255, 0.029149256148881565, 0.030379699466196213, 0.014772956053287508, -0.005915141680695098, -0.024443082260790686, -0.042185543791494834, -0.05617582549864826, -0.07413237100924987, -0.084211058122572, -0.09756625367810629, -0.10973923628812066, -0.11685278551616972, -0.12286819548996605, -0.12775947801121257, -0.12198547500436696, -0.11912398042812385, -0.10695793932935317, -0.09190668048072281, -0.07642428178440115, -0.06370224190315789, -0.06440015267606879, -0.07723489382947592, -0.09531224333451782, -0.11933973760251827, -0.15122892464327897, -0.18401745136706182, -0.21229740794113922, -0.21480507232077117, -0.18538142796758122, -0.13658513971838906, -0.07358543817828507, 0.0006063567128245309, 0.08254928102233133, 0.16662171883592153, 0.2518686943704793, 0.339509855071077, 0.42966530493287564, 0.511383578424483, 0.5824440117553288, 0.6359483424706134, 0.67084418049484, 0.6926328186442111, 0.709069316710018, 0.7265338551286364, 0.728031425702841, 0.715071123442581, 0.6925771477898794, 0.6656228282267502, 0.6315408321880839, 0.5894297399578], "overall_upper_bb": [null, 147.61981346828406, 147.91564431715776, 147.67011641597924, 147.69582695368038, 147.67368222426876, 147.71145614300622, 147.61845963304788, 147.60287775572576, 147.66918690703696, 147.8381592494229, 147.97010002285194, 148.0178391662462, 148.16197305461367, 148.37578930186598, 148.6809787146629, 148.79121237359527, 148.90313403733637, 149.05266401868465, 149.20400985576845, 149.7718844969149, 150.1542246936236, 150.44544554416703, 150.63440140971966, 150.83186796958452, 151.01090520011823, 151.18351433275794, 151.1051258409378, 151.05981935290947, 151.0043661947497, 150.95017794779002, 150.89858993485518, 150.7986709665601, 150.74773559549524, 150.7108197827057, 150.71275203661415, 150.67093503639148, 150.63387651088743, 150.5894811644831, 150.5601233770242, 150.5572048535243, 150.62640117815658, 150.83201813316063, 151.04931207523003, 151.30725877906713, 151.7447342179683, 152.115152080818, 152.63303200326365, 153.03224299757656, 153.39069536199648, 153.70854729325777, 154.04352256313777, 154.3014015297558, 154.59449432762318, 154.8621470524593, 155.01748536043303, 155.15035215305994, 155.21830762513065, 155.2470870494185, 155.31310592938834, 155.38083871785082, 155.45178364537958, 155.60759061771495, 155.66282856051168, 155.61079940248547, 155.90381681568664, 156.26679670922246, 156.6654492971132, 157.00393870588272, 157.2947485529595, 157.56824043947026, 157.79109654921265, 158.16267590240602, 158.49473604027335, 158.68345700492853, 158.86572752840527, 158.98585151545532, 159.08488354738205, 159.093382279115, 159.03089012412644, 158.86718265778873, 158.76144635307364, 158.69203853214032, 158.591266891097, 158.40292143503436, 158.560715373206, 158.7925046413613, 159.03850381725854, 159.14515334692922, 159.20049739306657, 159.1857679601715, 159.20785807883877, 159.01836929218436, 158.76285756878215, 158.56548352792308, 158.27156473463273, 157.94490368418954, 157.44770241684, 156.99328244431217, 156.7307918573448, 156.5614686020859, 156.44627980288746, 156.28153333705853, 156.18039540104186, 156.20168220387507, 156.2396590481629, 156.30394226549927, 156.29516457675373, 156.29074593535373, 156.29718020979922, 156.31246934566465, 156.18408274349554, 156.1745276797154, 156.17613222780258, 156.17723949776092, 156.18307711316163, 156.18109750600817, 156.1740553240874, 156.16292384958214, 156.1600546849383, 156.15561228282306, 156.09636331333743, 156.03523546847916, 155.95487107107692, 155.81553252245217, 155.7732016646265, 155.74728334387132, 155.71957678642676, 155.70705172850418, 155.63385724191522, 155.57650059454494, 155.59347236029467, 155.6130027182832, 155.67168937382243, 155.75497590082227, 155.79200724778195, 155.77700449558398, 155.84631356087021, 156.08093758122186, 156.32638691994856, 156.60011406317656, 156.91274041660893, 157.25869861382228, 157.5819738939707, 157.91286526868265, 158.31198240047624, 158.73867157353462, 159.06160931466653, 159.35149179345146, 159.55052758242394, 159.6699768909582, 159.75214893040814, 159.84738268245226, 159.92281503567867, 159.74164769181306, 159.44897406407122, 159.01432332997268, 158.78948072637448, 158.70206656698542, 158.6007506720006], "overall_lower_bb": [null, 144.33968653171593, 144.69068901617558, 145.01713358402077, 145.2059730463196, 145.35781777573123, 145.46411528556519, 145.44766536695212, 145.53145557760755, 145.58171309296304, 145.57720438694074, 145.5906499771481, 145.6382377568307, 145.63724123110063, 145.59681069813402, 145.5039587853371, 145.52637586169885, 145.54569929599694, 145.54412545499957, 145.54094014423157, 145.50207550308514, 145.4752753063764, 145.481554455833, 145.62509859028034, 145.7296320304155, 145.86959479988175, 146.00948566724205, 146.42187415906218, 146.71868064709054, 146.97913380525029, 147.15932205220994, 147.3709100651448, 147.66882903343986, 147.89776440450473, 148.06268021729431, 148.1462479633859, 148.35006496360853, 148.55412348911256, 148.7140188355169, 148.85962662297575, 148.8615451464757, 148.8288488218434, 148.72673186683934, 148.63943792476994, 148.53007122093283, 148.30759578203168, 148.146777919182, 147.9768979967363, 147.9311870024234, 147.9567346380035, 148.09138270674225, 148.19440743686224, 148.34252847024422, 148.46955567237683, 148.6599129475407, 148.93057463956697, 149.19670784694, 149.49275237486933, 149.88547295058152, 150.27920407061166, 150.57931128214918, 150.95536635462042, 151.23955938228505, 151.5983214394883, 151.99827059751456, 152.09425318431335, 152.16717329077758, 152.14902070288676, 152.2105312941173, 152.3097214470405, 152.40872956052974, 152.52670345078732, 152.60512409759394, 152.68894395972663, 152.83921299507142, 153.05694247159477, 153.3298184845447, 153.68128645261794, 154.049787720885, 154.35627987587358, 154.72814734221126, 154.97187364692635, 155.15228146785972, 155.35205310890296, 155.64889856496566, 155.389104626794, 154.95131535863868, 154.4308161827415, 154.06916665307077, 153.75582260693344, 153.5305520398285, 153.21263192116126, 153.04884070781569, 152.98435243121784, 152.94272647207694, 152.96564526536727, 153.01530631581048, 153.15299758316002, 153.37441755568784, 153.49890814265518, 153.5637313979141, 153.61893019711258, 153.70817666294147, 153.76331459895815, 153.7514077961249, 153.75343095183715, 153.79714773450073, 153.95292542324626, 154.06034406464627, 154.17690979020082, 154.2526206543353, 154.50700725650444, 154.5218423202846, 154.51861777219742, 154.51351050223911, 154.49067288683835, 154.49965249399182, 154.51170467591257, 154.49783615041784, 154.4037053150617, 154.34614771717693, 154.33139668666254, 154.3030245315209, 154.2883889289231, 154.36334747754788, 154.3406783353735, 154.3535966561287, 154.36430321357327, 154.36782827149582, 154.39502275808474, 154.3403794054551, 154.2149076397054, 154.17737728171682, 154.0473106261775, 153.83052409917775, 153.6826027522181, 153.59110550441602, 153.59179643912978, 153.46417241877816, 153.38472308005146, 153.28949593682344, 153.1678695833911, 153.05891138617773, 152.98463610602926, 152.87274473131737, 152.79462759952375, 152.6599384264654, 152.6180006853335, 152.6146182065485, 152.68058241757612, 152.87513310904177, 153.14346106959184, 153.42422731754775, 153.79179496432133, 154.3634623081869, 155.01702593592879, 155.79717667002728, 156.24801927362554, 156.43993343301457, 156.6182493279994]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/551_BX.json b/551_BX.json
new file mode 100644
index 0000000000000000000000000000000000000000..35b5b0f7dff189667c4fbac3a347fa7d1c3af16d
--- /dev/null
+++ b/551_BX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0], "input_window": [[74, 74.44, 74.3, 74.4, 74.55, 74.73, 74.59, 74.12, 74.25, 73.86, 73.84, 74.17, 74.43, 74.44, 74.74, 74.67, 74.76, 74.96, 75.06, 75.18, 75.19, 75.11, 74.86, 74.98, 75.05, 74.895, 75.99, 75.32, 75.38, 75.42, 75.195, 75.045, 74.975, 74.89, 74.58, 74.78, 74.73, 74.7262, 74.57, 74.63, 74.485, 74.45, 74.56, 74.8, 75.2, 75.34, 76, 76.07, 76.225, 76.4, 76.595, 76.69, 76.75, 76.41, 76.48, 76.75, 76.664, 76.5, 76.645, 76.434, 76.8, 77.01, 76.91, 76.87, 77.11, 77.4, 77.5, 77.34, 77.63, 77.84, 78.19, 78.45, 79.47, 79.1551, 78.74, 78.61, 78.3, 78.0599, 78.95, 79.22, 79.64, 79.95, 79.86, 79.7907, 79.78, 79.045, 79.24, 79.15, 79.08, 79.31, 79.405, 79.33, 79.26, 79.29, 79.445, 79.45, 79.435, 79.445, 79.4738, 79.46, 79.16, 79.31, 79.285, 79.365, 79.63, 79.96, 79.95, 79.98, 80.19, 80.29, 80.195, 82.765, 83.26, 83.91, 84.04, 82.54, 82.86, 83.15, 86.6272, 86.94, 86.96, 87.0134, 87.11, 87.21, 87.005, 87.1, 87.178, 87.15, 87.44, 86.92, 87.05, 87.4455, 87.3983], [74.3, 74.5, 74.31, 74.41, 74.56, 74.77, 74.59, 74.12, 74.25, 73.93, 73.84, 74.1799, 74.43, 74.85, 74.75, 74.728, 74.78, 74.96, 75.0864, 75.215, 75.19, 75.13, 74.89, 74.99, 75.075, 74.9, 75.99, 75.36, 75.38, 75.425, 75.2281, 75.06, 75.03, 74.94, 74.58, 74.78, 74.73, 74.73, 74.5916, 74.63, 74.505, 74.47, 74.66, 74.82, 75.2322, 75.395, 76, 76.09, 76.25, 76.4361, 76.595, 76.69, 76.83, 76.41, 76.4975, 76.755, 76.664, 76.5, 76.6555, 76.49, 76.8033, 77.035, 76.91, 76.9, 77.12, 77.4, 77.55, 77.4, 77.63, 77.8416, 78.2, 78.45, 79.475, 79.2, 78.7626, 78.62, 78.35, 78.06, 78.95, 79.26, 79.64, 79.97, 79.875, 79.8171, 79.8, 79.13, 79.27, 79.1556, 79.106, 79.32, 79.405, 79.42, 79.26, 79.36, 79.45, 79.45, 79.44, 79.455, 79.52, 79.54, 79.17, 79.31, 79.37, 79.39, 79.96, 80, 79.98, 79.98, 80.25, 80.34, 80.21, 82.8, 83.3801, 83.925, 84.09, 82.54, 82.97, 83.47, 86.65, 86.94, 86.9922, 87.03, 87.135, 87.25, 87.0099, 87.12, 87.19, 87.155, 87.45, 86.935, 87.31, 87.4455, 87.47], [74, 74.37, 74.28, 74.37, 74.52, 74.71, 74.515, 74.11, 74.18, 73.86, 73.81, 74.105, 74.4, 74.44, 74.71, 74.66, 74.76, 74.96, 75.06, 75.16, 75.13, 75.1, 74.83, 74.98, 75.05, 74.86, 75.34, 75.32, 75.355, 75.4, 75.195, 75.045, 74.96, 74.86, 74.5327, 74.77, 74.69, 74.7, 74.56, 74.29, 74.47, 74.38, 74.55, 74.8, 75.2, 75.335, 75.93, 76.055, 76.22, 76.39, 76.56, 76.645, 76.6, 76.39, 76.48, 76.74, 76.65, 76.485, 76.6291, 76.43, 76.79, 77.0086, 76.91, 76.87, 77.11, 77.22, 77.4833, 77.34, 77.61, 77.84, 78.1825, 78.4, 79.42, 79.1551, 78.73, 78.59, 78.3, 78.015, 78.36, 79.22, 79.54, 79.95, 79.86, 79.76, 79.75, 78.97, 79.24, 79.14, 79.08, 79.29, 79.385, 79.3009, 79.18, 79.27, 79.405, 79.41, 79.43, 79.425, 79.4738, 79.45, 79.14, 79.26, 79.27, 79.36, 79.5, 79.96, 79.95, 79.9, 80.1799, 80.29, 80.19, 82.676, 83.26, 83.86, 84.03, 82.32, 82.86, 83.15, 86.49, 86.8638, 86.96, 87, 87.11, 87.2, 86.83, 87.08, 87.15, 87.14, 87.44, 86.91, 87, 87.42, 87.39], [74.3, 74.5, 74.28, 74.37, 74.56, 74.77, 74.52, 74.11, 74.205, 73.891, 73.82, 74.11, 74.42, 74.4801, 74.711, 74.728, 74.78, 74.96, 75.08, 75.195, 75.155, 75.12, 74.87, 74.985, 75.06, 74.86, 75.34, 75.33, 75.38, 75.425, 75.22, 75.045, 75.02, 74.92, 74.57, 74.78, 74.69, 74.71, 74.56, 74.375, 74.49, 74.4, 74.66, 74.81, 75.225, 75.375, 75.95, 76.055, 76.22, 76.4, 76.59, 76.65, 76.6, 76.39, 76.495, 76.74, 76.66, 76.5, 76.63, 76.48, 76.79, 77.02, 76.91, 76.88, 77.12, 77.22, 77.53, 77.39, 77.61, 77.84, 78.2, 78.41, 79.44, 79.2, 78.73, 78.59, 78.34, 78.025, 78.53, 79.23, 79.6, 79.97, 79.87, 79.76, 79.8, 79.032, 79.24, 79.15, 79.106, 79.32, 79.385, 79.4, 79.19, 79.3348, 79.44, 79.4117, 79.43, 79.455, 79.52, 79.51, 79.15, 79.28, 79.37, 79.39, 79.865, 79.975, 79.97, 79.91, 80.25, 80.3, 80.19, 82.73, 83.37, 83.91, 84.07, 82.41, 82.96, 83.384, 86.49, 86.92, 86.9922, 87.0058, 87.135, 87.25, 86.89, 87.08, 87.15, 87.14, 87.44, 86.915, 87.135, 87.42, 87.47], [29155, 19422, 1008, 2143, 5250, 3257, 12112, 402, 1260, 1621, 8532, 4165, 2019, 30837, 6003, 3392, 1372, 530, 10007, 15652, 6488, 3823, 3428, 3441, 3670, 2350, 49529, 2543, 2464, 2196, 1837, 1429, 9120, 3365, 6056, 2051, 1207, 5083, 3910, 41124, 3125, 7774, 19044, 1930, 2633, 9560, 2359, 2650, 2561, 6285, 6738, 6918, 32761, 5650, 1688, 1125, 3517, 15867, 6723, 2254, 1742, 3144, 1996, 2007, 3708, 29257, 3432, 6169, 2154, 3466, 1859, 7960, 7613, 6150, 5295, 2218, 2755, 5624, 45514, 6975, 12230, 1469, 1827, 5086, 10728, 20629, 4117, 4104, 3399, 5462, 3830, 30001, 5734, 4789, 3786, 4652, 5357, 8645, 4562, 14593, 1300, 3995, 3806, 2695, 26271, 5358, 6964, 10393, 6125, 8125, 14445, 16203, 29645, 19374, 7319, 31949, 7175, 54073, 16549, 13109, 6969, 12256, 3089, 17550, 46254, 15341, 4242, 2272, 2627, 7383, 42692, 1377, 2936]], "output_timestamps": [1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0], "output_window": [[88.22, 88.42, 88.45, 88.64, 88.29, 88.8, 88.92, 89.0681, 89.105, 88.95, 88.8, 90.33, 88.76, 88.745, 89.18, 89.5, 89.87, 88.36, 88.59, 87.85, 88.31, 88.69, 89.015, 88.63, 88.42, 88.44, 88.6, 88.61, 88.615, 88.57, 88.45, 88.47, 88.03], [88.29, 88.44, 88.49, 88.6432, 88.63, 88.8101, 88.95, 89.075, 89.13, 89, 88.89, 90.34, 88.829, 88.745, 89.23, 89.53, 89.895, 88.36, 88.6222, 87.8697, 88.365, 88.71, 89.025, 88.68, 88.42, 88.44, 88.63, 88.6348, 88.62, 88.6, 88.49, 88.56, 88.04], [88.22, 88.4, 88.45, 88.6, 88.29, 88.72, 88.91, 89.02, 89.1, 88.94, 88.785, 90.19, 88.7384, 88.69, 89.18, 89.5, 89.865, 88.2, 88.59, 87.82, 88.3001, 88.68, 89, 88.63, 88.38, 88.425, 88.59, 88.61, 88.59, 88.55, 88.37, 88.47, 88], [88.29, 88.41, 88.48, 88.62, 88.63, 88.79, 88.94, 89.02, 89.11, 88.98, 88.88, 90.19, 88.823, 88.743, 89.22, 89.515, 89.88, 88.31, 88.61, 87.8269, 88.365, 88.7, 89, 88.67, 88.39, 88.435, 88.63, 88.62, 88.59, 88.55, 88.37, 88.52, 88.03], [2590, 11161, 6227, 6336, 33246, 13499, 5812, 7462, 6793, 6382, 19086, 7704, 4482, 5630, 6440, 4300, 5985, 10423, 9648, 5109, 2397, 7714, 5927, 7290, 5743, 3669, 2370, 3025, 2105, 9450, 2200, 3647, 3155]], "text": {"content": "Blackstone Group (BX) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-04-27T16:00:06Z\n\nDoes Blackstone Group (BX) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Blackstone Group currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for BX that show why this investment manager shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor BX, shares are up 10.02% over the past week while the Zacks Financial - Investment Management industry is up 0.08% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 17.25% compares favorably with the industry's 4.3% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Blackstone Group have increased 25.62% over the past quarter, and have gained 69.47% in the last year. On the other hand, the S&P 500 has only moved 9.16% and 49.68%, respectively.\nInvestors should also take note of BX's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, BX is averaging 2,789,226 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with BX.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost BX's consensus estimate, increasing from $3.18 to $3.52 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BX is a #1 (Strong Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Blackstone Group on your short list.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619539206000, "published_utc": "2021-04-27T16:00:06Z", "article_url": "http://www.zacks.com/stock/news/1462323/blackstone-group-bx-is-a-great-momentum-stock-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1462323", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.47942804521398, "input_bin_label": ">+4%", "output_percentage_change": 0.5000017161077283, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.479138627187087, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.3, 74.4, 74.36, 74.3625, 74.402, 74.46333333333332, 74.47142857142856, 74.42625, 74.40166666666667, 74.3506, 74.30260000000001, 74.26360000000001, 74.27759999999999, 74.28860999999999, 74.30371, 74.29951, 74.32551000000001, 74.41051, 74.49801, 74.62841, 74.76190999999999, 74.86290999999999, 74.90790999999999, 74.9584, 74.9933, 75.0065, 75.0625, 75.0995, 75.1295, 75.1525, 75.159, 75.15150000000001, 75.1665, 75.16, 75.111, 75.103, 75.038, 74.976, 74.894, 74.78900000000002, 74.716, 74.6515, 74.6155, 74.6045, 74.66999999999999, 74.7295, 74.8555, 74.99, 75.15599999999999, 75.35849999999999, 75.5685, 75.7935, 75.9875, 76.1455, 76.27250000000001, 76.409, 76.47999999999999, 76.5245, 76.5655, 76.5735, 76.59349999999999, 76.63050000000001, 76.6615, 76.7105, 76.773, 76.821, 76.908, 76.997, 77.095, 77.23100000000001, 77.37199999999999, 77.511, 77.764, 77.99600000000001, 78.157, 78.294, 78.375, 78.4385, 78.5305, 78.6695, 78.8095, 78.96549999999999, 79.0085, 79.0645, 79.1715, 79.2157, 79.3057, 79.4182, 79.4758, 79.4848, 79.4633, 79.4063, 79.3383, 79.29578000000001, 79.25978, 79.29775, 79.31675, 79.34725, 79.38865000000001, 79.40765, 79.38415, 79.37215, 79.39015, 79.39567, 79.43817, 79.4945, 79.5485, 79.59400000000001, 79.667, 79.746, 79.85, 80.19500000000001, 80.595, 81.047, 81.4675, 81.711, 82.00999999999999, 82.3574, 82.9814, 83.6434, 84.32361999999999, 84.7512, 85.12769999999999, 85.4617, 85.7437, 86.2107, 86.6297, 87.0053, 87.1003, 87.0998, 87.11408, 87.1555, 87.189], "in_sma_50": [74.3, 74.4, 74.36, 74.3625, 74.402, 74.46333333333332, 74.47142857142856, 74.42625, 74.40166666666667, 74.3506, 74.30236363636364, 74.28633333333333, 74.29661538461538, 74.30972142857142, 74.33647333333333, 74.36094375, 74.38559411764706, 74.41750555555556, 74.45237368421053, 74.489505, 74.52119523809523, 74.54841363636363, 74.5623956521739, 74.58000416666667, 74.599204, 74.60923461538461, 74.6363, 74.661075, 74.68586551724138, 74.71050333333332, 74.72693870967743, 74.736878125, 74.74545757575758, 74.75059117647059, 74.74543142857142, 74.74639166666667, 74.74486756756757, 74.74395, 74.73923333333333, 74.73012750000001, 74.72427073170732, 74.71655, 74.71523488372092, 74.71738863636364, 74.72866888888889, 74.7427195652174, 74.76840638297872, 74.79521041666666, 74.82428775510205, 74.855802, 74.901602, 74.94460199999999, 74.991002, 75.03140200000001, 75.07010199999999, 75.10950199999999, 75.152302, 75.200102, 75.248602, 75.300382, 75.359782, 75.417982, 75.467782, 75.51577999999999, 75.56396000000001, 75.6138, 75.6688, 75.7174, 75.768, 75.8209, 75.8818, 75.94760000000001, 76.039, 76.1233, 76.1967, 76.2713, 76.3313, 76.3852, 76.4482, 76.5243, 76.61189999999999, 76.71039999999999, 76.8074, 76.9042, 77.00880000000001, 77.09384, 77.18484, 77.27364, 77.36456, 77.46346, 77.56136000000001, 77.66136, 77.75196, 77.842456, 77.926756, 78.00749, 78.07709, 78.14509, 78.21109, 78.27329, 78.32449000000001, 78.37709, 78.43249, 78.49249, 78.55989, 78.62459, 78.69078999999999, 78.75899, 78.83139, 78.90779, 78.97579, 79.08999, 79.21919, 79.35979, 79.49879, 79.60259, 79.71119, 79.83107, 80.00867, 80.19027, 80.366114, 80.53802999999999, 80.69193, 80.85293, 81.01613, 81.18593, 81.36213, 81.54442999999999, 81.72263, 81.87633, 82.02703, 82.17603, 82.32803], "in_sma_200": [74.3, 74.4, 74.36, 74.3625, 74.402, 74.46333333333332, 74.47142857142856, 74.42625, 74.40166666666667, 74.3506, 74.30236363636364, 74.28633333333333, 74.29661538461538, 74.30972142857142, 74.33647333333333, 74.36094375, 74.38559411764706, 74.41750555555556, 74.45237368421053, 74.489505, 74.52119523809523, 74.54841363636363, 74.5623956521739, 74.58000416666667, 74.599204, 74.60923461538461, 74.6363, 74.661075, 74.68586551724138, 74.71050333333332, 74.72693870967743, 74.736878125, 74.74545757575758, 74.75059117647059, 74.74543142857142, 74.74639166666667, 74.74486756756757, 74.74395, 74.73923333333333, 74.73012750000001, 74.72427073170732, 74.71655, 74.71523488372092, 74.71738863636364, 74.72866888888889, 74.7427195652174, 74.76840638297872, 74.79521041666666, 74.82428775510205, 74.855802, 74.88980588235295, 74.92365576923076, 74.95528490566038, 74.9818537037037, 75.00936545454545, 75.04026964285715, 75.06868596491228, 75.09336379310345, 75.11940847457628, 75.142085, 75.1691, 75.19895322580645, 75.2261126984127, 75.2519546875, 75.28069384615385, 75.31007727272728, 75.3432104477612, 75.37331029411764, 75.40572608695652, 75.44050142857144, 75.4793676056338, 75.52007083333334, 75.57376849315068, 75.62277162162162, 75.66420133333332, 75.70269868421053, 75.73694935064935, 75.76628333333333, 75.8012670886076, 75.84412625, 75.8904950617284, 75.94024512195122, 75.98759156626505, 76.03250119047618, 76.07682470588236, 76.11118720930233, 76.14715057471264, 76.18127386363636, 76.21413595505618, 76.24864555555556, 76.28311098901099, 76.31699021739131, 76.34788279569892, 76.3796585106383, 76.41187263157896, 76.44312083333334, 76.47391340206185, 76.50433265306123, 76.53479393939394, 76.564546, 76.59014455445545, 76.61651568627451, 76.64324854368932, 76.66965961538462, 76.70009142857143, 76.73098679245282, 76.76125794392523, 76.79041296296298, 76.82215229357799, 76.8537690909091, 76.88382522522524, 76.93602321428571, 76.9929610619469, 77.05363684210528, 77.11464869565218, 77.16029827586208, 77.20986837606837, 77.26219152542373, 77.33973613445377, 77.41957166666666, 77.49868429752065, 77.57661147540985, 77.6543219512195, 77.7317064516129, 77.8049728, 77.87858412698412, 77.9515874015748, 78.023371875, 78.09636899224806, 78.16420461538462, 78.23268396946564, 78.30228484848485, 78.37121503759398], "in_ema_10": [74.3, 74.33636363636363, 74.32611570247933, 74.3340946656649, 74.37516836281674, 74.44695593321369, 74.46023667262938, 74.39655727760585, 74.3617286816775, 74.27614164864524, 74.19320680343701, 74.17807829372119, 74.22206405849914, 74.26897968422657, 74.34934701436718, 74.41819301175497, 74.48397610052679, 74.57052590043101, 74.66315755489809, 74.75985618128026, 74.83170051195657, 74.88411860069174, 74.88155158238415, 74.90036038558704, 74.92938577002576, 74.91677017547562, 74.99372105266187, 75.05486267945062, 75.11397855591414, 75.17052790938429, 75.17952283495077, 75.15506413768699, 75.1305070217439, 75.09223301779045, 74.99728156001036, 74.95777582182666, 74.90908930876726, 74.87289125262775, 74.81600193396815, 74.73581976415576, 74.69112526158199, 74.6381933958398, 74.64215823295984, 74.67267491787624, 74.77309766008055, 74.88253444915681, 75.07661909476465, 75.25450653208017, 75.43005079897468, 75.6064051991611, 75.78524061749545, 75.94246959613264, 76.06202057865397, 76.12165320071688, 76.18953443695017, 76.2896190847774, 76.35696106936332, 76.38296814766089, 76.42788302990436, 76.43735884264902, 76.50147541671284, 76.59575261367414, 76.65288850209701, 76.69418150171573, 76.77160304685833, 76.85312976561136, 76.97619708095475, 77.05143397532662, 77.15299143435814, 77.27790208265665, 77.44555624944635, 77.62090965863791, 77.95165335706737, 78.17862547396422, 78.2788753877889, 78.33544349910001, 78.3362719538091, 78.27967705311653, 78.32519031618625, 78.48970116778875, 78.69157368273625, 78.92401483132966, 79.09601213472425, 79.21673720113802, 79.32278498274928, 79.26991498588578, 79.26447589754291, 79.24366209798964, 79.21863262562789, 79.23706305733191, 79.26396068327156, 79.2886951044949, 79.27075054004129, 79.28239589639742, 79.31105118796151, 79.3293509719685, 79.34765079524693, 79.36716883247476, 79.39495631747934, 79.41587335066491, 79.3675327414531, 79.35161769755254, 79.35495993436118, 79.36133085538641, 79.45290706349796, 79.54783305195288, 79.62459067887053, 79.67648328271225, 79.78075904949185, 79.87516649503877, 79.93240895048626, 80.44106186857967, 80.97359607429244, 81.50748769714835, 81.97339902493955, 82.05278102040508, 82.21772992578596, 82.42977903018851, 83.16800102469968, 83.85018265657246, 84.42145853719563, 84.89133880316005, 85.2992772025855, 85.65395407484267, 85.87868969759855, 86.09710975258062, 86.2885443430205, 86.44335446247132, 86.624562742022, 86.6773695161998, 86.76057505870892, 86.88047050258002, 86.98765768392911], "in_ema_50": [74.3, 74.3078431372549, 74.30675124951942, 74.30923159267553, 74.31906564786473, 74.33674934794847, 74.34393564802892, 74.3347617010474, 74.32967300688867, 74.31247014387344, 74.29315758921173, 74.2859749386544, 74.29123082341306, 74.29863745778901, 74.31480853787572, 74.33101212462569, 74.34861949228743, 74.37259519847224, 74.40033656323803, 74.43149983526791, 74.4598723907476, 74.4857597479732, 74.50082799315074, 74.51981513067423, 74.54099885103994, 74.55350870001877, 74.58435149609646, 74.6135926138966, 74.6436478055085, 74.67428906803757, 74.69568949674198, 74.70938794785013, 74.72156881264033, 74.72935042783091, 74.72310139144538, 74.72533270942792, 74.72394711297976, 74.72340016737272, 74.71699231767182, 74.70358085423372, 74.69520513445985, 74.68362846252026, 74.68270185614692, 74.68769394021959, 74.70876476609334, 74.73489163801125, 74.78254294632454, 74.83244322293926, 74.88685721419654, 74.94619614697315, 75.01065904317028, 75.07494692383027, 75.13475292681731, 75.18397830223626, 75.23539091783483, 75.2943951955668, 75.34794832515242, 75.39312682220526, 75.44163165270702, 75.48235198005185, 75.53363229455962, 75.59192122418473, 75.64361058794219, 75.69209644723858, 75.74809266499395, 75.8058145212687, 75.8734296380817, 75.93290298560791, 75.99867149597624, 76.07088045691835, 76.15437534096077, 76.24283120994271, 76.36821037818025, 76.47926095158495, 76.56752522799339, 76.6468379641505, 76.7132364753603, 76.76467818220893, 76.83390648878897, 76.92787094020902, 77.03266031510279, 77.14785010666739, 77.2546010828765, 77.35285202080291, 77.44881860822241, 77.51090415299801, 77.5787118332726, 77.64033097706584, 77.6978081936515, 77.76142355860634, 77.82509322297471, 77.88685427305414, 77.93795802705202, 77.99273614363821, 78.04949158898573, 78.10291152667257, 78.1549542119011, 78.20593639966968, 78.257468305565, 78.30658719554285, 78.33966220748235, 78.37653819934579, 78.41549748564596, 78.45371327052258, 78.50905784814914, 78.56654577567271, 78.62158319623457, 78.67210934540185, 78.73398741028805, 78.79539966870814, 78.85008987777842, 79.00224321590476, 79.1735277956732, 79.35927180368601, 79.54400624275715, 79.6563981548059, 79.78595116834292, 79.92705112252555, 80.18442166674023, 80.44856199353474, 80.70517524869024, 80.952258572271, 81.19471902041725, 81.43218101961658, 81.64621313649437, 81.85930281741616, 82.0667811383018, 82.26573089758409, 82.46864341140432, 82.64301033644729, 82.81916679384152, 82.99959162545558, 83.17490175779066], "in_ema_200": [74.3, 74.30199004975124, 74.30177124328605, 74.30245013638769, 74.30501282159777, 74.30963955969133, 74.31173269840087, 74.30972540786952, 74.30868336401012, 74.30452731063689, 74.29970614336688, 74.29781852004979, 74.2990342561687, 74.30083590536105, 74.30491714013358, 74.30912691983374, 74.31381222411402, 74.32024195322731, 74.32780173478724, 74.33643057324709, 74.34457554266751, 74.35229120890963, 74.35744254016427, 74.36368689299846, 74.37061538162534, 74.37548488031564, 74.38508204568564, 74.39448421438529, 74.40429034160533, 74.41444665661425, 74.42246211276733, 74.42865651960547, 74.43454053433577, 74.43937097678018, 74.440670768056, 74.4440471783241, 74.44649447008207, 74.4491164156534, 74.45021973490064, 74.44947127982701, 74.44987455067451, 74.4493782864887, 74.4514740249316, 74.4550414475691, 74.46270272669777, 74.47178031150675, 74.48648896512361, 74.50209604009751, 74.51918961183785, 74.53790414306334, 74.55832300731147, 74.57913571370639, 74.59924381605757, 74.61706228554954, 74.635748232957, 74.6566860614848, 74.67661953350984, 74.69476262272865, 74.71401871603483, 74.73159066910911, 74.7520723539936, 74.77463879823247, 74.79588617337444, 74.81662362438564, 74.8395427923022, 74.86322893367232, 74.88976396915817, 74.9146419396143, 74.94146142280222, 74.97030260267483, 75.00243889518553, 75.03634497583046, 75.08016243875753, 75.12115584732712, 75.15706474436864, 75.19122330412617, 75.2225544155279, 75.25043944621916, 75.28307188954037, 75.32234480606236, 75.36490853933537, 75.41073034491413, 75.45510118725329, 75.49793600131048, 75.54074260826262, 75.5754814877824, 75.61194435855074, 75.64714889229651, 75.68156532122889, 75.71776865136592, 75.75425851553143, 75.79053455020276, 75.82436007706642, 75.85928982754338, 75.89491878448325, 75.92991163239886, 75.96473838232524, 75.99946735364539, 76.034497529231, 76.06907964336801, 76.0997355673146, 76.13137998953037, 76.16360506426142, 76.19570849645783, 76.23221885967716, 76.26946046306345, 76.3062817519882, 76.34213964500324, 76.38102382764004, 76.42001861542471, 76.45753086800755, 76.51994349618658, 76.58810326239369, 76.66095795630022, 76.73467976768032, 76.7911506157631, 76.8525322016759, 76.91752193101246, 77.01277046901234, 77.11134986733063, 77.2096667840736, 77.30714074642114, 77.40493039073537, 77.50289128236984, 77.59629534921194, 77.6906605696178, 77.78478335001962, 77.87787008285525, 77.97301565417013, 78.06199062278536, 78.15226932305616, 78.2444855486974, 78.33628171239195], "in_macd": [0.0, 0.01595441595442537, 0.010722640238327585, 0.013680962509312167, 0.030999523120385675, 0.06096706179720002, 0.06380810136681703, 0.03260027651261055, 0.015356535940085791, -0.02337695352203184, -0.059121118160177843, -0.06331815748454517, -0.04115551698387776, -0.018528314118867684, 0.01783007347188459, 0.047468923311129174, 0.07429743616738449, 0.10882920622664471, 0.14421644252689703, 0.17947178216356008, 0.20185734134140887, 0.21430349350248434, 0.20166952732097343, 0.19864668171071287, 0.1999974815122414, 0.18282221091214979, 0.20557295661394903, 0.2202571823733166, 0.23324046828308553, 0.24434429093852827, 0.23390604041571805, 0.2091022140469505, 0.18529178354096132, 0.1565480925913505, 0.10432385503720809, 0.0789706905143106, 0.05102766200758424, 0.030148905633296863, 0.0014815163869599246, -0.03575340699846663, -0.055344832363161345, -0.0772430165393132, -0.07277871050594342, -0.05648583585865197, -0.009971636794730898, 0.03855056061200912, 0.12199615048210433, 0.19435954823806867, 0.2620019875256503, 0.32637139736606, 0.38824063416561216, 0.4370756130351765, 0.466367113710362, 0.4672494334563311, 0.47099199811819403, 0.4881009362650275, 0.4895612047702116, 0.47236271194925905, 0.4638754288337026, 0.43997370640603606, 0.4409626850577979, 0.4550598884452768, 0.4521439094645814, 0.44231351101001337, 0.4487163212121743, 0.4565963996188458, 0.4822962171782734, 0.48576705752050486, 0.5005004275035105, 0.5246875358662351, 0.5663761531206006, 0.6093358828427284, 0.7182150342450484, 0.7761891268338275, 0.77527208681839, 0.7545505074693182, 0.7097737657289542, 0.6414754778613911, 0.6209400616932186, 0.6536152762430163, 0.7012825779416545, 0.7601525997518053, 0.7896359205460612, 0.7949617596806462, 0.7932659155874404, 0.7216322381288052, 0.673877849941789, 0.6216044364056188, 0.5700557000293571, 0.5402433772270996, 0.5159147097640471, 0.49217099924726426, 0.4512074539791513, 0.425522540119772, 0.4089417951858394, 0.3890333278423128, 0.3704619266148512, 0.3536841971447302, 0.3416938484471217, 0.32760803281856, 0.2841207637896872, 0.25718206852442904, 0.24032489054141593, 0.2259743962180778, 0.25004766253206867, 0.2748338664814014, 0.290722386766717, 0.2950712572265104, 0.322238363629765, 0.3438395055282655, 0.34807014940284375, 0.5500392276589565, 0.7530629872310044, 0.9466221950184632, 1.100246962430063, 1.0756481680952277, 1.0879921535241124, 1.1190879580222344, 1.378469708463541, 1.6002819664051628, 1.7615892116140657, 1.8689793414886822, 1.9421245504617985, 1.9864733660337635, 1.9698637672250925, 1.9495586540020469, 1.9170169424569252, 1.8688772317881472, 1.8337948119560536, 1.7435302971365445, 1.6704908020826679, 1.6169642369882098, 1.5605891305810076], "in_signal": [0.0, 0.0031908831908850745, 0.004697234600373577, 0.0064939801821612955, 0.011395088769806171, 0.021309483375284943, 0.02980920697359136, 0.0303674208813952, 0.02736524389313332, 0.01721680441010029, 0.0019492198960446624, -0.011104255580073304, -0.017114507860834197, -0.017397269112440893, -0.010351800595575797, 0.0012123441857651972, 0.015829362582089057, 0.03442933131100019, 0.05638675355417956, 0.08100375927605566, 0.10517447568912631, 0.1270002792517979, 0.141934128865633, 0.15327663943464898, 0.16262080785016747, 0.16666108846256394, 0.17444346209284095, 0.18360620614893608, 0.19353305857576597, 0.20369530504831845, 0.2097374521217984, 0.20961040450682883, 0.20474668031365534, 0.1951069627691944, 0.17695034122279713, 0.15735441108109982, 0.1360890612663967, 0.11490103013977673, 0.09221712738921338, 0.06662302051167739, 0.04222944993670964, 0.01833495664150507, 0.00011222321201537211, -0.011207388602118097, -0.010960238240640657, -0.0010580784701107009, 0.023552767320332305, 0.05771412350387958, 0.09857169630823373, 0.144131636519799, 0.19295343604896165, 0.24177787144620466, 0.28669571989903614, 0.32280646261049517, 0.35244356971203494, 0.37957504302263345, 0.4015722753721491, 0.41573036268757113, 0.42535937591679746, 0.4282822420146452, 0.4308183306232758, 0.43566664218767603, 0.4389620956430571, 0.4396323787164484, 0.4414491672155936, 0.44447861369624403, 0.45204213439264995, 0.458787119018221, 0.46712978071527894, 0.4786413317454702, 0.4961882960204963, 0.5188178133849428, 0.558697257556964, 0.6021956314123367, 0.6368109224935473, 0.6603588394887016, 0.6702418247367521, 0.66448855536168, 0.6557788566279877, 0.6553461405509935, 0.6645334280291257, 0.6836572623736618, 0.7048529940081417, 0.7228747471426427, 0.7369529808316022, 0.7338888322910428, 0.7218866358211922, 0.7018301959380775, 0.6754752967563334, 0.6484289128504868, 0.6219260722331988, 0.595975057636012, 0.5670215369046399, 0.5387217375476663, 0.5127657490753009, 0.48801926482870334, 0.46450779718593294, 0.4423430771776924, 0.4222132314315783, 0.4032921917089747, 0.3794579061251172, 0.3550027386049796, 0.3320671689922669, 0.31084861443742906, 0.298688424056357, 0.2939175125413659, 0.29327848738643614, 0.293637041354451, 0.2993573058095138, 0.30825374575326414, 0.31621702648318006, 0.36298146671833537, 0.4409977708208692, 0.5421226556603881, 0.6537475170143231, 0.7381276472305041, 0.8081005484892259, 0.8702980303958276, 0.9719323660093704, 1.0976022860885288, 1.2303996711936362, 1.3581156052526455, 1.4749173942944762, 1.5772285886423338, 1.6557556243588858, 1.714516230287518, 1.7550163727213997, 1.7777885445347492, 1.7889897980190104, 1.7798978978425173, 1.7580164786905474, 1.72980603035008, 1.6959626503962655], "in_upper_bb": [null, 74.68284271247462, 74.60331050121192, 74.5614137166378, 74.64873872821266, 74.83614248915794, 74.81444044127731, 74.83388253760499, 74.81050648860186, 74.85348165163938, 74.87680059389842, 74.8451843190553, 74.8367872945734, 74.83788775539585, 74.88599480030862, 74.9267754704199, 74.96995252851572, 75.04576384066645, 75.13441473166249, 75.23179577995083, 75.32533683814786, 75.39838286408336, 75.42743580372397, 75.46887783079872, 75.51527241365169, 75.5233553722186, 75.61382457149503, 75.67356577465613, 75.73449989403676, 75.74039603442534, 75.6557209270872, 75.57591318888537, 75.53427891582086, 75.48651405928564, 75.50739234147726, 75.50273349358689, 75.51146664049955, 75.52222991648125, 75.54047513006088, 75.56300061373855, 75.56008797729615, 75.56177984497805, 75.56001026661936, 75.55066111679314, 75.57209179016554, 75.63109171969084, 75.77996997474605, 75.94027354062409, 76.11948858521136, 76.31963955749445, 76.56069419959633, 76.79140675983396, 76.98258079269829, 77.11341428046552, 77.23497773588103, 77.38820364658402, 77.49954082637161, 77.56679043307898, 77.6179974738098, 77.59611656024973, 77.59291617701386, 77.55526546343738, 77.48490782304756, 77.36795744584558, 77.32391017847839, 77.27153796939992, 77.39251421264265, 77.4572999566477, 77.57531428546426, 77.74425559443115, 77.99057974230494, 78.249162290464, 78.77443422915128, 79.09813809775446, 79.26389439729869, 79.38937996618975, 79.4540675305027, 79.45486337993177, 79.50666938850053, 79.63508788069113, 79.8357828755767, 80.09718935520158, 80.2710726916474, 80.37006256196372, 80.46147966637155, 80.42362695838716, 80.4176085510448, 80.35400032621376, 80.28754103325961, 80.24458917231458, 80.23462927335054, 80.23439102598971, 80.21507464361953, 80.2242808100251, 80.24349303557408, 80.24417716193359, 80.20114254999638, 80.03578732756634, 79.94900224357391, 79.95504466974359, 79.94359146413139, 79.84394895733081, 79.75863352918881, 79.6939785124726, 79.71579688923671, 79.82804205283361, 79.92774563761435, 79.99045617046946, 80.12476514819619, 80.25701790104631, 80.34319400105039, 81.34583835926004, 82.20401227102681, 83.01593838003205, 83.70460313912585, 83.92804456550405, 84.21533601540557, 84.53987839355091, 85.58418253517578, 86.53915736899427, 87.31808532640318, 87.96612961713662, 88.52588136501745, 88.99495050095655, 89.33266544272605, 89.62073136438842, 89.82255545956633, 89.90723132139141, 89.96362630333088, 89.81916750263903, 89.49712638313733, 89.52719949555056, 89.57517927904077], "in_lower_bb": [null, 74.11715728752539, 74.11668949878808, 74.16358628336219, 74.15526127178734, 74.09052417750871, 74.12841670157981, 74.018617462395, 73.99282684473148, 73.84771834836062, 73.72792667882885, 73.72748234761136, 73.75644347465736, 73.78155510174699, 73.78695186635804, 73.79511202958011, 73.8012357067784, 73.78924727044468, 73.77033263675857, 73.74721422004916, 73.73917316185212, 73.72812713591664, 73.75807419627603, 73.77813216920127, 73.78173758634831, 73.78265462778138, 73.77418542850498, 73.83644422534387, 73.89301010596324, 74.04051396557466, 74.26518907291279, 74.43849681111463, 74.54013108417914, 74.63188594071437, 74.59690765852274, 74.60676650641308, 74.58903335950043, 74.55327008351873, 74.4830248699391, 74.37849938626144, 74.31491202270385, 74.24122015502195, 74.22198973338062, 74.21383888320686, 74.20890820983446, 74.20140828030917, 74.11353002525394, 74.02572645937592, 73.93051141478865, 73.82786044250552, 73.72380580040365, 73.65359324016603, 73.62041920730172, 73.63658571953448, 73.70752226411899, 73.750296353416, 73.83595917362838, 73.94770956692102, 74.10350252619023, 74.33588343975029, 74.56908382298614, 74.86873453656263, 75.16409217695244, 75.48804255415442, 75.72158982152162, 75.95846203060007, 75.99548578735732, 76.0642000433523, 76.08518571453573, 76.06024440556887, 75.97492025769505, 75.89233770953601, 75.65106577084872, 75.60836190224555, 75.66610560270132, 75.72562003381023, 75.82893246949729, 75.98063662006822, 76.11883061149946, 76.26541211930886, 76.3457171244233, 76.37931064479841, 76.5014273083526, 76.69043743803627, 76.86702033362847, 77.08607304161285, 77.26309144895521, 77.50269967378622, 77.7187589667404, 77.9097108276854, 78.03817072664945, 78.1374089740103, 78.13172535638047, 78.13599918997488, 78.18778696442591, 78.26927283806641, 78.42130745000361, 78.72966267243368, 78.91544775642609, 78.93740533025641, 78.9038585358686, 78.93450104266921, 78.9698164708112, 78.9974714875274, 78.9821531107633, 78.96420794716641, 78.93750436238565, 78.95079382953054, 78.9308848518038, 78.89663209895372, 78.89095599894961, 78.22131164073996, 77.78113772897319, 77.42673161996794, 77.20106686087416, 77.27745543449592, 77.34316398459444, 77.41152160644907, 77.0642174648242, 76.85024263100573, 76.85553467359682, 76.98007038286336, 77.19681863498252, 77.51374949904346, 77.87853455727394, 78.30096863561157, 78.81714454043367, 79.45546867860861, 80.11807369666913, 80.92403249736094, 81.94057361686268, 82.37950050444944, 82.74152072095923], "out_sma_10": [88.29, 88.35, 88.39333333333333, 88.45, 88.486, 88.53666666666668, 88.5942857142857, 88.64750000000001, 88.69888888888889, 88.727, 88.786, 88.964, 88.9983, 89.0106, 89.0696, 89.1421, 89.2361, 89.1651, 89.11510000000001, 88.99978999999999, 88.94829, 88.79929, 88.81699, 88.80969, 88.72668999999999, 88.61869, 88.49369, 88.52468999999999, 88.52269, 88.595, 88.5955, 88.5775, 88.48049999999999], "out_sma_50": [88.29, 88.35, 88.39333333333333, 88.45, 88.486, 88.53666666666668, 88.5942857142857, 88.64750000000001, 88.69888888888889, 88.727, 88.74090909090908, 88.86166666666666, 88.85869230769231, 88.85042857142857, 88.87506666666667, 88.9150625, 88.97182352941176, 88.93505555555555, 88.91794736842105, 88.863395, 88.83966190476191, 88.83331363636363, 88.84056086956521, 88.83345416666667, 88.815716, 88.80107307692307, 88.79473703703704, 88.78849642857142, 88.78165172413793, 88.77393000000001, 88.7609, 88.753371875, 88.73145151515152], "out_sma_200": [88.29, 88.35, 88.39333333333333, 88.45, 88.486, 88.53666666666668, 88.5942857142857, 88.64750000000001, 88.69888888888889, 88.727, 88.74090909090908, 88.86166666666666, 88.85869230769231, 88.85042857142857, 88.87506666666667, 88.9150625, 88.97182352941176, 88.93505555555555, 88.91794736842105, 88.863395, 88.83966190476191, 88.83331363636363, 88.84056086956521, 88.83345416666667, 88.815716, 88.80107307692307, 88.79473703703704, 88.78849642857142, 88.78165172413793, 88.77393000000001, 88.7609, 88.753371875, 88.73145151515152], "out_ema_10": [88.29, 88.31181818181818, 88.34239669421488, 88.39287002253944, 88.4359845638959, 88.5003510068239, 88.58028718740137, 88.6602349715102, 88.74201043123561, 88.78528126192003, 88.80250285066184, 89.05477505963242, 89.01263413969924, 88.96360975066301, 89.01022615963336, 89.1020032215182, 89.24345718124216, 89.0737376937436, 88.98942174942657, 88.77805415862173, 88.70295340250868, 88.70241642023437, 88.7565225256463, 88.74079115734698, 88.67701094692023, 88.63300895657109, 88.63246187355816, 88.63019607836576, 88.62288770048107, 88.6096353913027, 88.56606532015675, 88.55768980740098, 88.46174620605535], "out_ema_50": [88.29, 88.29470588235296, 88.30197231833911, 88.31444399212972, 88.3268187375364, 88.34498270861341, 88.36831672004034, 88.39387292709758, 88.42195634172121, 88.44384040675175, 88.46094470452618, 88.52875079454476, 88.54028997907241, 88.5482393916578, 88.57458294492612, 88.61146204512511, 88.6612086315908, 88.64743574407744, 88.64596767568224, 88.61384737467509, 88.6040886540996, 88.6078498833506, 88.62322831929762, 88.62506250285459, 88.61584436548775, 88.60875242958627, 88.60958566764171, 88.60999407283222, 88.60920999154469, 88.60688803109196, 88.59759830438247, 88.59455523362237, 88.57241581269601], "out_ema_200": [88.29, 88.29119402985076, 88.2930726962204, 88.29632570421822, 88.29964584646481, 88.30452499227114, 88.31084812667642, 88.31790436422193, 88.32578591283665, 88.33229550574376, 88.33774530170652, 88.35617569671442, 88.36082071465756, 88.3646234936162, 88.37313470263494, 88.38449654638983, 88.39937717776904, 88.39848785261711, 88.40059245109853, 88.39488406850055, 88.39458671458512, 88.39762565274845, 88.40361942734796, 88.40626998030967, 88.40610808995834, 88.4063955716503, 88.40862049133537, 88.41072377002855, 88.41250761311285, 88.41387569656447, 88.41343912246931, 88.41449942970843, 88.41067356473621], "out_macd": [0.0, 0.009572649572660907, 0.022547544256951824, 0.043624199132025865, 0.06043782675060072, 0.0856856794232641, 0.11645609756368458, 0.14561860639092572, 0.1739867417240646, 0.18385936351813825, 0.18152185223407002, 0.28212326815413746, 0.24867852828349157, 0.21325967478615837, 0.22113083315964843, 0.24831044917124245, 0.29589208052878746, 0.20455698167184266, 0.15459863377340355, 0.05122615455073287, 0.012577902686231823, 0.008878242078026233, 0.029810094968141243, 0.01954519230406504, -0.011056029923395272, -0.03131560825060831, -0.031276068669370716, -0.03168638872773499, -0.0340399285030486, -0.03868683370021131, -0.05624567015154014, -0.0573958050333232, -0.09673114370100677], "out_signal": [0.0, 0.0019145299145321816, 0.0060411327830161106, 0.013557746052818061, 0.022933762192374592, 0.0354841456385525, 0.051678536023578914, 0.07046655009704827, 0.09117058842245154, 0.10970834344158889, 0.12407104520008512, 0.15568148979089558, 0.17428089748941478, 0.18207665294876352, 0.18988748899094052, 0.20157208102700092, 0.22043608092735825, 0.21726026107625512, 0.20472793561568484, 0.17402757940269445, 0.14173764405940195, 0.11516576366312682, 0.0980946299241297, 0.08238474240011677, 0.06369658793541437, 0.04469414869820984, 0.029500105224693728, 0.017262806434207984, 0.007002259446756668, -0.0021355591826369277, -0.01295758137641757, -0.021845226107798696, -0.03682240962644032], "out_upper_bb": [null, 88.51970562748477, 88.585513804072, 88.72568097504181, 88.77395833031882, 88.89436299970166, 89.0410305546375, 89.15905225958421, 89.26813790684538, 89.29237499846462, 89.28514834311012, 89.8461585368333, 89.80151550943458, 89.75837222074257, 89.7705558280166, 89.83746124783087, 89.98015215523125, 89.96182466809131, 89.9268723130327, 89.95994922881717, 89.95592825033522, 89.95236865981339, 89.96243883762642, 89.96230200144237, 89.96906224477564, 89.97045627201034, 89.96019110411257, 89.94287068657769, 89.91506404089219, 89.89712136687496, 89.88709890295132, 89.58522721331644, 89.58956055992097], "out_lower_bb": [null, 88.18029437251522, 88.20115286259467, 88.1743190249582, 88.19804166968119, 88.1789703336317, 88.1475408739339, 88.1359477404158, 88.1296398709324, 88.16162500153538, 88.19666983870805, 87.87717479650003, 87.91586910595004, 87.94248492211456, 87.97957750531674, 87.99266375216914, 87.96349490359228, 87.90828644301979, 87.9090224238094, 87.76684077118283, 87.7783617496648, 87.8109213401866, 87.85285116237355, 87.85798799855763, 87.82722775522436, 87.79033372798965, 87.76959889588741, 87.7469193134223, 87.7227259591078, 87.69766863312506, 87.65669109704868, 87.79156278668356, 87.70792944007901], "overall_sma_10": [74.3, 74.4, 74.36, 74.3625, 74.402, 74.46333333333332, 74.47142857142856, 74.42625, 74.40166666666667, 74.3506, 74.30260000000001, 74.26360000000001, 74.27759999999999, 74.28860999999999, 74.30371, 74.29951, 74.32551000000001, 74.41051, 74.49801, 74.62841, 74.76190999999999, 74.86290999999999, 74.90790999999999, 74.9584, 74.9933, 75.0065, 75.0625, 75.0995, 75.1295, 75.1525, 75.159, 75.15150000000001, 75.1665, 75.16, 75.111, 75.103, 75.038, 74.976, 74.894, 74.78900000000002, 74.716, 74.6515, 74.6155, 74.6045, 74.66999999999999, 74.7295, 74.8555, 74.99, 75.15599999999999, 75.35849999999999, 75.5685, 75.7935, 75.9875, 76.1455, 76.27250000000001, 76.409, 76.47999999999999, 76.5245, 76.5655, 76.5735, 76.59349999999999, 76.63050000000001, 76.6615, 76.7105, 76.773, 76.821, 76.908, 76.997, 77.095, 77.23100000000001, 77.37199999999999, 77.511, 77.764, 77.99600000000001, 78.157, 78.294, 78.375, 78.4385, 78.5305, 78.6695, 78.8095, 78.96549999999999, 79.0085, 79.0645, 79.1715, 79.2157, 79.3057, 79.4182, 79.4758, 79.4848, 79.4633, 79.4063, 79.3383, 79.29578000000001, 79.25978, 79.29775, 79.31675, 79.34725, 79.38865000000001, 79.40765, 79.38415, 79.37215, 79.39015, 79.39567, 79.43817, 79.4945, 79.5485, 79.59400000000001, 79.667, 79.746, 79.85, 80.19500000000001, 80.595, 81.047, 81.4675, 81.711, 82.00999999999999, 82.3574, 82.9814, 83.6434, 84.32361999999999, 84.7512, 85.12769999999999, 85.4617, 85.7437, 86.2107, 86.6297, 87.0053, 87.1003, 87.0998, 87.11408, 87.1555, 87.189, 87.293, 87.44500000000001, 87.58500000000001, 87.732, 87.881, 88.01599999999999, 88.2185, 88.40700000000001, 88.57600000000001, 88.727, 88.78599999999999, 88.964, 88.9983, 89.0106, 89.0696, 89.1421, 89.2361, 89.1651, 89.1151, 88.99979, 88.94829, 88.79929, 88.81699, 88.80969, 88.72669, 88.61868999999999, 88.49369, 88.52468999999999, 88.52269, 88.595, 88.5955, 88.5775, 88.4805], "overall_sma_50": [74.3, 74.4, 74.36, 74.3625, 74.402, 74.46333333333332, 74.47142857142856, 74.42625, 74.40166666666667, 74.3506, 74.30236363636364, 74.28633333333333, 74.29661538461538, 74.30972142857142, 74.33647333333333, 74.36094375, 74.38559411764706, 74.41750555555556, 74.45237368421053, 74.489505, 74.52119523809523, 74.54841363636363, 74.5623956521739, 74.58000416666667, 74.599204, 74.60923461538461, 74.6363, 74.661075, 74.68586551724138, 74.71050333333332, 74.72693870967743, 74.736878125, 74.74545757575758, 74.75059117647059, 74.74543142857142, 74.74639166666667, 74.74486756756757, 74.74395, 74.73923333333333, 74.73012750000001, 74.72427073170732, 74.71655, 74.71523488372092, 74.71738863636364, 74.72866888888889, 74.7427195652174, 74.76840638297872, 74.79521041666666, 74.82428775510205, 74.855802, 74.901602, 74.94460199999999, 74.991002, 75.03140200000001, 75.07010199999999, 75.10950199999999, 75.152302, 75.200102, 75.248602, 75.300382, 75.359782, 75.417982, 75.467782, 75.51577999999999, 75.56396000000001, 75.6138, 75.6688, 75.7174, 75.768, 75.8209, 75.8818, 75.94760000000001, 76.039, 76.1233, 76.1967, 76.2713, 76.3313, 76.3852, 76.4482, 76.5243, 76.61189999999999, 76.71039999999999, 76.8074, 76.9042, 77.00880000000001, 77.09384, 77.18484, 77.27364, 77.36456, 77.46346, 77.56136000000001, 77.66136, 77.75196, 77.842456, 77.926756, 78.00749, 78.07709, 78.14509, 78.21109, 78.27329, 78.32449000000001, 78.37709, 78.43249, 78.49249, 78.55989, 78.62459, 78.69078999999999, 78.75899, 78.83139, 78.90779, 78.97579, 79.08999, 79.21919, 79.35979, 79.49879, 79.60259, 79.71119, 79.83107, 80.00867, 80.19027, 80.366114, 80.53802999999999, 80.69193, 80.85293, 81.01613, 81.18593, 81.36213, 81.54442999999999, 81.72263, 81.87633, 82.02703, 82.17603, 82.32803, 82.49862999999999, 82.67083000000001, 82.85978999999999, 83.04739, 83.23699, 83.43066999999999, 83.62307000000001, 83.81576999999999, 84.00997000000001, 84.20576999999999, 84.396674, 84.61167399999998, 84.7999, 84.98616, 85.18145999999999, 85.38136, 85.58876000000001, 85.77195999999999, 85.95855999999999, 86.127698, 86.30719800000001, 86.483898, 86.664398, 86.838398, 87.007998, 87.17169799999999, 87.338298, 87.506898, 87.62409799999999, 87.727698, 87.816898, 87.90589800000002, 88.018298], "overall_sma_200": [74.3, 74.4, 74.36, 74.3625, 74.402, 74.46333333333332, 74.47142857142856, 74.42625, 74.40166666666667, 74.3506, 74.30236363636364, 74.28633333333333, 74.29661538461538, 74.30972142857142, 74.33647333333333, 74.36094375, 74.38559411764706, 74.41750555555556, 74.45237368421053, 74.489505, 74.52119523809523, 74.54841363636363, 74.5623956521739, 74.58000416666667, 74.599204, 74.60923461538461, 74.6363, 74.661075, 74.68586551724138, 74.71050333333332, 74.72693870967743, 74.736878125, 74.74545757575758, 74.75059117647059, 74.74543142857142, 74.74639166666667, 74.74486756756757, 74.74395, 74.73923333333333, 74.73012750000001, 74.72427073170732, 74.71655, 74.71523488372092, 74.71738863636364, 74.72866888888889, 74.7427195652174, 74.76840638297872, 74.79521041666666, 74.82428775510205, 74.855802, 74.88980588235295, 74.92365576923076, 74.95528490566038, 74.9818537037037, 75.00936545454545, 75.04026964285715, 75.06868596491228, 75.09336379310345, 75.11940847457628, 75.142085, 75.1691, 75.19895322580645, 75.2261126984127, 75.2519546875, 75.28069384615385, 75.31007727272728, 75.3432104477612, 75.37331029411764, 75.40572608695652, 75.44050142857144, 75.4793676056338, 75.52007083333334, 75.57376849315068, 75.62277162162162, 75.66420133333332, 75.70269868421053, 75.73694935064935, 75.76628333333333, 75.8012670886076, 75.84412625, 75.8904950617284, 75.94024512195122, 75.98759156626505, 76.03250119047618, 76.07682470588236, 76.11118720930233, 76.14715057471264, 76.18127386363636, 76.21413595505618, 76.24864555555556, 76.28311098901099, 76.31699021739131, 76.34788279569892, 76.3796585106383, 76.41187263157896, 76.44312083333334, 76.47391340206185, 76.50433265306123, 76.53479393939394, 76.564546, 76.59014455445545, 76.61651568627451, 76.64324854368932, 76.66965961538462, 76.70009142857143, 76.73098679245282, 76.76125794392523, 76.79041296296298, 76.82215229357799, 76.8537690909091, 76.88382522522524, 76.93602321428571, 76.9929610619469, 77.05363684210528, 77.11464869565218, 77.16029827586208, 77.20986837606837, 77.26219152542373, 77.33973613445377, 77.41957166666666, 77.49868429752065, 77.57661147540985, 77.6543219512195, 77.7317064516129, 77.8049728, 77.87858412698412, 77.9515874015748, 78.023371875, 78.09636899224806, 78.16420461538462, 78.23268396946564, 78.30228484848485, 78.37121503759398, 78.44523582089552, 78.51904888888889, 78.5922911764706, 78.66548613138686, 78.7376927536232, 78.81001151079137, 78.88236857142857, 78.95426666666667, 79.02578591549296, 79.0953958041958, 79.16334444444445, 79.23939034482758, 79.30503150684932, 79.36923537414965, 79.4357945945946, 79.50344026845637, 79.57261733333333, 79.630480794702, 79.68955657894736, 79.74274183006536, 79.79873051948051, 79.85615806451612, 79.91477243589743, 79.97053821656051, 80.02382594936708, 80.07672641509434, 80.130184375, 80.18291614906833, 80.23481172839507, 80.28582515337423, 80.33511890243904, 80.38472424242424, 80.43078012048193], "overall_ema_10": [74.3, 74.33636363636363, 74.32611570247933, 74.3340946656649, 74.37516836281674, 74.44695593321369, 74.46023667262938, 74.39655727760585, 74.3617286816775, 74.27614164864524, 74.19320680343701, 74.17807829372119, 74.22206405849914, 74.26897968422657, 74.34934701436718, 74.41819301175497, 74.48397610052679, 74.57052590043101, 74.66315755489809, 74.75985618128026, 74.83170051195657, 74.88411860069174, 74.88155158238415, 74.90036038558704, 74.92938577002576, 74.91677017547562, 74.99372105266187, 75.05486267945062, 75.11397855591414, 75.17052790938429, 75.17952283495077, 75.15506413768699, 75.1305070217439, 75.09223301779045, 74.99728156001036, 74.95777582182666, 74.90908930876726, 74.87289125262775, 74.81600193396815, 74.73581976415576, 74.69112526158199, 74.6381933958398, 74.64215823295984, 74.67267491787624, 74.77309766008055, 74.88253444915681, 75.07661909476465, 75.25450653208017, 75.43005079897468, 75.6064051991611, 75.78524061749545, 75.94246959613264, 76.06202057865397, 76.12165320071688, 76.18953443695017, 76.2896190847774, 76.35696106936332, 76.38296814766089, 76.42788302990436, 76.43735884264902, 76.50147541671284, 76.59575261367414, 76.65288850209701, 76.69418150171573, 76.77160304685833, 76.85312976561136, 76.97619708095475, 77.05143397532662, 77.15299143435814, 77.27790208265665, 77.44555624944635, 77.62090965863791, 77.95165335706737, 78.17862547396422, 78.2788753877889, 78.33544349910001, 78.3362719538091, 78.27967705311653, 78.32519031618625, 78.48970116778875, 78.69157368273625, 78.92401483132966, 79.09601213472425, 79.21673720113802, 79.32278498274928, 79.26991498588578, 79.26447589754291, 79.24366209798964, 79.21863262562789, 79.23706305733191, 79.26396068327156, 79.2886951044949, 79.27075054004129, 79.28239589639742, 79.31105118796151, 79.3293509719685, 79.34765079524693, 79.36716883247476, 79.39495631747934, 79.41587335066491, 79.3675327414531, 79.35161769755254, 79.35495993436118, 79.36133085538641, 79.45290706349796, 79.54783305195288, 79.62459067887053, 79.67648328271225, 79.78075904949185, 79.87516649503877, 79.93240895048626, 80.44106186857967, 80.97359607429244, 81.50748769714835, 81.97339902493955, 82.05278102040508, 82.21772992578596, 82.42977903018851, 83.16800102469968, 83.85018265657246, 84.42145853719563, 84.89133880316005, 85.2992772025855, 85.65395407484267, 85.87868969759855, 86.09710975258062, 86.2885443430205, 86.44335446247132, 86.624562742022, 86.6773695161998, 86.76057505870892, 86.88047050258002, 86.98765768392911, 87.22444719594199, 87.44000225122527, 87.62909275100249, 87.80925770536567, 87.95848357711735, 88.10966838127783, 88.26063776650004, 88.3987036271364, 88.52803024038433, 88.61020656031445, 88.65925991298454, 88.93757629244189, 88.91674423927063, 88.88515437758505, 88.9460353998423, 89.04948350896188, 89.20048650733244, 89.03857986963564, 88.9606562569746, 88.75451875570648, 88.68369716375985, 88.6866613158035, 88.74363198565742, 88.73024435190152, 88.66838174246487, 88.62594869838034, 88.62668529867481, 88.62546978982483, 88.6190207371294, 88.60647151219678, 88.56347669179735, 88.55557183874328, 88.46001332260812], "overall_ema_50": [74.3, 74.3078431372549, 74.30675124951942, 74.30923159267553, 74.31906564786473, 74.33674934794847, 74.34393564802892, 74.3347617010474, 74.32967300688867, 74.31247014387344, 74.29315758921173, 74.2859749386544, 74.29123082341306, 74.29863745778901, 74.31480853787572, 74.33101212462569, 74.34861949228743, 74.37259519847224, 74.40033656323803, 74.43149983526791, 74.4598723907476, 74.4857597479732, 74.50082799315074, 74.51981513067423, 74.54099885103994, 74.55350870001877, 74.58435149609646, 74.6135926138966, 74.6436478055085, 74.67428906803757, 74.69568949674198, 74.70938794785013, 74.72156881264033, 74.72935042783091, 74.72310139144538, 74.72533270942792, 74.72394711297976, 74.72340016737272, 74.71699231767182, 74.70358085423372, 74.69520513445985, 74.68362846252026, 74.68270185614692, 74.68769394021959, 74.70876476609334, 74.73489163801125, 74.78254294632454, 74.83244322293926, 74.88685721419654, 74.94619614697315, 75.01065904317028, 75.07494692383027, 75.13475292681731, 75.18397830223626, 75.23539091783483, 75.2943951955668, 75.34794832515242, 75.39312682220526, 75.44163165270702, 75.48235198005185, 75.53363229455962, 75.59192122418473, 75.64361058794219, 75.69209644723858, 75.74809266499395, 75.8058145212687, 75.8734296380817, 75.93290298560791, 75.99867149597624, 76.07088045691835, 76.15437534096077, 76.24283120994271, 76.36821037818025, 76.47926095158495, 76.56752522799339, 76.6468379641505, 76.7132364753603, 76.76467818220893, 76.83390648878897, 76.92787094020902, 77.03266031510279, 77.14785010666739, 77.2546010828765, 77.35285202080291, 77.44881860822241, 77.51090415299801, 77.5787118332726, 77.64033097706584, 77.6978081936515, 77.76142355860634, 77.82509322297471, 77.88685427305414, 77.93795802705202, 77.99273614363821, 78.04949158898573, 78.10291152667257, 78.1549542119011, 78.20593639966968, 78.257468305565, 78.30658719554285, 78.33966220748235, 78.37653819934579, 78.41549748564596, 78.45371327052258, 78.50905784814914, 78.56654577567271, 78.62158319623457, 78.67210934540185, 78.73398741028805, 78.79539966870814, 78.85008987777842, 79.00224321590476, 79.1735277956732, 79.35927180368601, 79.54400624275715, 79.6563981548059, 79.78595116834292, 79.92705112252555, 80.18442166674023, 80.44856199353474, 80.70517524869024, 80.952258572271, 81.19471902041725, 81.43218101961658, 81.64621313649437, 81.85930281741616, 82.0667811383018, 82.26573089758409, 82.46864341140432, 82.64301033644729, 82.81916679384152, 82.99959162545558, 83.17490175779066, 83.37549384572046, 83.57292545961377, 83.76535975531519, 83.95573780412636, 84.13904220396454, 84.32143270576985, 84.50255299181809, 84.67970777645267, 84.85344472639571, 85.0152704233998, 85.16682844601158, 85.36381556577582, 85.49946985731404, 85.62666711781152, 85.7675821327993, 85.91453969621895, 86.07004794342606, 86.15788920054662, 86.25405040836831, 86.31573078451073, 86.39609428315738, 86.48644352695514, 86.58501436903533, 86.66677851142612, 86.73435582470353, 86.80104775314653, 86.8727713706702, 86.94129014044783, 87.00594542905772, 87.0664965887025, 87.1176143695377, 87.1726098844578, 87.20623302624377], "overall_ema_200": [74.3, 74.30199004975124, 74.30177124328605, 74.30245013638769, 74.30501282159777, 74.30963955969133, 74.31173269840087, 74.30972540786952, 74.30868336401012, 74.30452731063689, 74.29970614336688, 74.29781852004979, 74.2990342561687, 74.30083590536105, 74.30491714013358, 74.30912691983374, 74.31381222411402, 74.32024195322731, 74.32780173478724, 74.33643057324709, 74.34457554266751, 74.35229120890963, 74.35744254016427, 74.36368689299846, 74.37061538162534, 74.37548488031564, 74.38508204568564, 74.39448421438529, 74.40429034160533, 74.41444665661425, 74.42246211276733, 74.42865651960547, 74.43454053433577, 74.43937097678018, 74.440670768056, 74.4440471783241, 74.44649447008207, 74.4491164156534, 74.45021973490064, 74.44947127982701, 74.44987455067451, 74.4493782864887, 74.4514740249316, 74.4550414475691, 74.46270272669777, 74.47178031150675, 74.48648896512361, 74.50209604009751, 74.51918961183785, 74.53790414306334, 74.55832300731147, 74.57913571370639, 74.59924381605757, 74.61706228554954, 74.635748232957, 74.6566860614848, 74.67661953350984, 74.69476262272865, 74.71401871603483, 74.73159066910911, 74.7520723539936, 74.77463879823247, 74.79588617337444, 74.81662362438564, 74.8395427923022, 74.86322893367232, 74.88976396915817, 74.9146419396143, 74.94146142280222, 74.97030260267483, 75.00243889518553, 75.03634497583046, 75.08016243875753, 75.12115584732712, 75.15706474436864, 75.19122330412617, 75.2225544155279, 75.25043944621916, 75.28307188954037, 75.32234480606236, 75.36490853933537, 75.41073034491413, 75.45510118725329, 75.49793600131048, 75.54074260826262, 75.5754814877824, 75.61194435855074, 75.64714889229651, 75.68156532122889, 75.71776865136592, 75.75425851553143, 75.79053455020276, 75.82436007706642, 75.85928982754338, 75.89491878448325, 75.92991163239886, 75.96473838232524, 75.99946735364539, 76.034497529231, 76.06907964336801, 76.0997355673146, 76.13137998953037, 76.16360506426142, 76.19570849645783, 76.23221885967716, 76.26946046306345, 76.3062817519882, 76.34213964500324, 76.38102382764004, 76.42001861542471, 76.45753086800755, 76.51994349618658, 76.58810326239369, 76.66095795630022, 76.73467976768032, 76.7911506157631, 76.8525322016759, 76.91752193101246, 77.01277046901234, 77.11134986733063, 77.2096667840736, 77.30714074642114, 77.40493039073537, 77.50289128236984, 77.59629534921194, 77.6906605696178, 77.78478335001962, 77.87787008285525, 77.97301565417013, 78.06199062278536, 78.15226932305616, 78.2444855486974, 78.33628171239195, 78.43532368540298, 78.53457419599599, 78.63353365673235, 78.73290148104348, 78.83138007327192, 78.9304708188115, 79.03006812409697, 79.12947043131989, 79.22877918324706, 79.32580625605057, 79.42087286046798, 79.52802835439368, 79.62051563444948, 79.71128662316143, 79.80590068661256, 79.9025086399796, 80.00178716097483, 80.08445594544274, 80.16928722956769, 80.24548238151229, 80.32627360159675, 80.40959426227738, 80.49507093628456, 80.57641351403298, 80.65416064324658, 80.73158193037845, 80.8101731549518, 80.88788287480303, 80.96452085614827, 81.03999826056472, 81.11293360125562, 81.18663575447697, 81.25472893104934], "overall_macd": [0.0, 0.01595441595442537, 0.010722640238327585, 0.013680962509312167, 0.030999523120385675, 0.06096706179720002, 0.06380810136681703, 0.03260027651261055, 0.015356535940085791, -0.02337695352203184, -0.059121118160177843, -0.06331815748454517, -0.04115551698387776, -0.018528314118867684, 0.01783007347188459, 0.047468923311129174, 0.07429743616738449, 0.10882920622664471, 0.14421644252689703, 0.17947178216356008, 0.20185734134140887, 0.21430349350248434, 0.20166952732097343, 0.19864668171071287, 0.1999974815122414, 0.18282221091214979, 0.20557295661394903, 0.2202571823733166, 0.23324046828308553, 0.24434429093852827, 0.23390604041571805, 0.2091022140469505, 0.18529178354096132, 0.1565480925913505, 0.10432385503720809, 0.0789706905143106, 0.05102766200758424, 0.030148905633296863, 0.0014815163869599246, -0.03575340699846663, -0.055344832363161345, -0.0772430165393132, -0.07277871050594342, -0.05648583585865197, -0.009971636794730898, 0.03855056061200912, 0.12199615048210433, 0.19435954823806867, 0.2620019875256503, 0.32637139736606, 0.38824063416561216, 0.4370756130351765, 0.466367113710362, 0.4672494334563311, 0.47099199811819403, 0.4881009362650275, 0.4895612047702116, 0.47236271194925905, 0.4638754288337026, 0.43997370640603606, 0.4409626850577979, 0.4550598884452768, 0.4521439094645814, 0.44231351101001337, 0.4487163212121743, 0.4565963996188458, 0.4822962171782734, 0.48576705752050486, 0.5005004275035105, 0.5246875358662351, 0.5663761531206006, 0.6093358828427284, 0.7182150342450484, 0.7761891268338275, 0.77527208681839, 0.7545505074693182, 0.7097737657289542, 0.6414754778613911, 0.6209400616932186, 0.6536152762430163, 0.7012825779416545, 0.7601525997518053, 0.7896359205460612, 0.7949617596806462, 0.7932659155874404, 0.7216322381288052, 0.673877849941789, 0.6216044364056188, 0.5700557000293571, 0.5402433772270996, 0.5159147097640471, 0.49217099924726426, 0.4512074539791513, 0.425522540119772, 0.4089417951858394, 0.3890333278423128, 0.3704619266148512, 0.3536841971447302, 0.3416938484471217, 0.32760803281856, 0.2841207637896872, 0.25718206852442904, 0.24032489054141593, 0.2259743962180778, 0.25004766253206867, 0.2748338664814014, 0.290722386766717, 0.2950712572265104, 0.322238363629765, 0.3438395055282655, 0.34807014940284375, 0.5500392276589565, 0.7530629872310044, 0.9466221950184632, 1.100246962430063, 1.0756481680952277, 1.0879921535241124, 1.1190879580222344, 1.378469708463541, 1.6002819664051628, 1.7615892116140657, 1.8689793414886822, 1.9421245504617985, 1.9864733660337635, 1.9698637672250925, 1.9495586540020469, 1.9170169424569252, 1.8688772317881472, 1.8337948119560536, 1.7435302971365445, 1.6704908020826679, 1.6169642369882098, 1.5605891305810076, 1.5640492138166167, 1.558508832148604, 1.5419913384525898, 1.5226458224405803, 1.4909347107794275, 1.4618626465346125, 1.434391796809635, 1.402904472417589, 1.3694268880942957, 1.3172216366946117, 1.253331805692639, 1.293494111252997, 1.2011711983871578, 1.1087681048496734, 1.061788266837695, 1.0364133137874347, 1.0338384837476013, 0.8947973663802458, 0.7995965209627371, 0.6534272372770857, 0.5743860351042542, 0.5326371042269358, 0.5177895133204515, 0.47393126388294604, 0.4118322791227058, 0.36207572662824816, 0.33452200912826413, 0.308324401296332, 0.28189237919103505, 0.2547801980066282, 0.21627600821250326, 0.19561003605798533, 0.13810125404454254], "overall_signal": [0.0, 0.0031908831908850745, 0.004697234600373577, 0.0064939801821612955, 0.011395088769806171, 0.021309483375284943, 0.02980920697359136, 0.0303674208813952, 0.02736524389313332, 0.01721680441010029, 0.0019492198960446624, -0.011104255580073304, -0.017114507860834197, -0.017397269112440893, -0.010351800595575797, 0.0012123441857651972, 0.015829362582089057, 0.03442933131100019, 0.05638675355417956, 0.08100375927605566, 0.10517447568912631, 0.1270002792517979, 0.141934128865633, 0.15327663943464898, 0.16262080785016747, 0.16666108846256394, 0.17444346209284095, 0.18360620614893608, 0.19353305857576597, 0.20369530504831845, 0.2097374521217984, 0.20961040450682883, 0.20474668031365534, 0.1951069627691944, 0.17695034122279713, 0.15735441108109982, 0.1360890612663967, 0.11490103013977673, 0.09221712738921338, 0.06662302051167739, 0.04222944993670964, 0.01833495664150507, 0.00011222321201537211, -0.011207388602118097, -0.010960238240640657, -0.0010580784701107009, 0.023552767320332305, 0.05771412350387958, 0.09857169630823373, 0.144131636519799, 0.19295343604896165, 0.24177787144620466, 0.28669571989903614, 0.32280646261049517, 0.35244356971203494, 0.37957504302263345, 0.4015722753721491, 0.41573036268757113, 0.42535937591679746, 0.4282822420146452, 0.4308183306232758, 0.43566664218767603, 0.4389620956430571, 0.4396323787164484, 0.4414491672155936, 0.44447861369624403, 0.45204213439264995, 0.458787119018221, 0.46712978071527894, 0.4786413317454702, 0.4961882960204963, 0.5188178133849428, 0.558697257556964, 0.6021956314123367, 0.6368109224935473, 0.6603588394887016, 0.6702418247367521, 0.66448855536168, 0.6557788566279877, 0.6553461405509935, 0.6645334280291257, 0.6836572623736618, 0.7048529940081417, 0.7228747471426427, 0.7369529808316022, 0.7338888322910428, 0.7218866358211922, 0.7018301959380775, 0.6754752967563334, 0.6484289128504868, 0.6219260722331988, 0.595975057636012, 0.5670215369046399, 0.5387217375476663, 0.5127657490753009, 0.48801926482870334, 0.46450779718593294, 0.4423430771776924, 0.4222132314315783, 0.4032921917089747, 0.3794579061251172, 0.3550027386049796, 0.3320671689922669, 0.31084861443742906, 0.298688424056357, 0.2939175125413659, 0.29327848738643614, 0.293637041354451, 0.2993573058095138, 0.30825374575326414, 0.31621702648318006, 0.36298146671833537, 0.4409977708208692, 0.5421226556603881, 0.6537475170143231, 0.7381276472305041, 0.8081005484892259, 0.8702980303958276, 0.9719323660093704, 1.0976022860885288, 1.2303996711936362, 1.3581156052526455, 1.4749173942944762, 1.5772285886423338, 1.6557556243588858, 1.714516230287518, 1.7550163727213997, 1.7777885445347492, 1.7889897980190104, 1.7798978978425173, 1.7580164786905474, 1.72980603035008, 1.6959626503962655, 1.6695799630803356, 1.6473657368939894, 1.6262908572057095, 1.6055618502526838, 1.5826364223580327, 1.5584816671933488, 1.533663693116606, 1.5075118489768027, 1.4798948568003014, 1.4473602127791636, 1.4085545313618588, 1.3855424473400866, 1.3486681975495007, 1.3006881790095353, 1.2529081965751674, 1.209609220017621, 1.1744550727636172, 1.1185235314869428, 1.0547381293821019, 0.9744759509610987, 0.89445796778973, 0.8220937950771712, 0.7612329387258272, 0.703772603757251, 0.645384538830342, 0.5887227763899232, 0.5378826229375915, 0.49197097860933964, 0.44995525872567876, 0.4109202465818687, 0.3719913989079956, 0.33671512633799355, 0.29699235187930334], "overall_upper_bb": [null, 74.68284271247462, 74.60331050121192, 74.5614137166378, 74.64873872821266, 74.83614248915794, 74.81444044127731, 74.83388253760499, 74.81050648860186, 74.85348165163938, 74.87680059389842, 74.8451843190553, 74.8367872945734, 74.83788775539585, 74.88599480030862, 74.9267754704199, 74.96995252851572, 75.04576384066645, 75.13441473166249, 75.23179577995083, 75.32533683814786, 75.39838286408336, 75.42743580372397, 75.46887783079872, 75.51527241365169, 75.5233553722186, 75.61382457149503, 75.67356577465613, 75.73449989403676, 75.74039603442534, 75.6557209270872, 75.57591318888537, 75.53427891582086, 75.48651405928564, 75.50739234147726, 75.50273349358689, 75.51146664049955, 75.52222991648125, 75.54047513006088, 75.56300061373855, 75.56008797729615, 75.56177984497805, 75.56001026661936, 75.55066111679314, 75.57209179016554, 75.63109171969084, 75.77996997474605, 75.94027354062409, 76.11948858521136, 76.31963955749445, 76.56069419959633, 76.79140675983396, 76.98258079269829, 77.11341428046552, 77.23497773588103, 77.38820364658402, 77.49954082637161, 77.56679043307898, 77.6179974738098, 77.59611656024973, 77.59291617701386, 77.55526546343738, 77.48490782304756, 77.36795744584558, 77.32391017847839, 77.27153796939992, 77.39251421264265, 77.4572999566477, 77.57531428546426, 77.74425559443115, 77.99057974230494, 78.249162290464, 78.77443422915128, 79.09813809775446, 79.26389439729869, 79.38937996618975, 79.4540675305027, 79.45486337993177, 79.50666938850053, 79.63508788069113, 79.8357828755767, 80.09718935520158, 80.2710726916474, 80.37006256196372, 80.46147966637155, 80.42362695838716, 80.4176085510448, 80.35400032621376, 80.28754103325961, 80.24458917231458, 80.23462927335054, 80.23439102598971, 80.21507464361953, 80.2242808100251, 80.24349303557408, 80.24417716193359, 80.20114254999638, 80.03578732756634, 79.94900224357391, 79.95504466974359, 79.94359146413139, 79.84394895733081, 79.75863352918881, 79.6939785124726, 79.71579688923671, 79.82804205283361, 79.92774563761435, 79.99045617046946, 80.12476514819619, 80.25701790104631, 80.34319400105039, 81.34583835926004, 82.20401227102681, 83.01593838003205, 83.70460313912585, 83.92804456550405, 84.21533601540557, 84.53987839355091, 85.58418253517578, 86.53915736899427, 87.31808532640318, 87.96612961713662, 88.52588136501745, 88.99495050095655, 89.33266544272605, 89.62073136438842, 89.82255545956633, 89.90723132139141, 89.96362630333088, 89.81916750263903, 89.49712638313733, 89.52719949555056, 89.57517927904077, 89.74857701479273, 89.89827388818999, 89.65294988471238, 89.32868077986902, 88.7586871950593, 88.92401514168445, 89.12164930490502, 89.30710065329538, 89.48089631893974, 89.60779552162187, 89.70301846524654, 90.03427968187874, 90.06095462403661, 90.06606309165848, 90.10598769477802, 90.19637559948288, 90.24273790440621, 90.12205432949406, 90.02184274462545, 89.95994922881984, 89.9559282503379, 89.95236865981613, 89.96243883762922, 89.96230200144515, 89.96906224477839, 89.97045627201302, 89.96019110411525, 89.94287068658035, 89.91506404089485, 89.89712136687761, 89.88709890295394, 89.58522721331968, 89.58956055992407], "overall_lower_bb": [null, 74.11715728752539, 74.11668949878808, 74.16358628336219, 74.15526127178734, 74.09052417750871, 74.12841670157981, 74.018617462395, 73.99282684473148, 73.84771834836062, 73.72792667882885, 73.72748234761136, 73.75644347465736, 73.78155510174699, 73.78695186635804, 73.79511202958011, 73.8012357067784, 73.78924727044468, 73.77033263675857, 73.74721422004916, 73.73917316185212, 73.72812713591664, 73.75807419627603, 73.77813216920127, 73.78173758634831, 73.78265462778138, 73.77418542850498, 73.83644422534387, 73.89301010596324, 74.04051396557466, 74.26518907291279, 74.43849681111463, 74.54013108417914, 74.63188594071437, 74.59690765852274, 74.60676650641308, 74.58903335950043, 74.55327008351873, 74.4830248699391, 74.37849938626144, 74.31491202270385, 74.24122015502195, 74.22198973338062, 74.21383888320686, 74.20890820983446, 74.20140828030917, 74.11353002525394, 74.02572645937592, 73.93051141478865, 73.82786044250552, 73.72380580040365, 73.65359324016603, 73.62041920730172, 73.63658571953448, 73.70752226411899, 73.750296353416, 73.83595917362838, 73.94770956692102, 74.10350252619023, 74.33588343975029, 74.56908382298614, 74.86873453656263, 75.16409217695244, 75.48804255415442, 75.72158982152162, 75.95846203060007, 75.99548578735732, 76.0642000433523, 76.08518571453573, 76.06024440556887, 75.97492025769505, 75.89233770953601, 75.65106577084872, 75.60836190224555, 75.66610560270132, 75.72562003381023, 75.82893246949729, 75.98063662006822, 76.11883061149946, 76.26541211930886, 76.3457171244233, 76.37931064479841, 76.5014273083526, 76.69043743803627, 76.86702033362847, 77.08607304161285, 77.26309144895521, 77.50269967378622, 77.7187589667404, 77.9097108276854, 78.03817072664945, 78.1374089740103, 78.13172535638047, 78.13599918997488, 78.18778696442591, 78.26927283806641, 78.42130745000361, 78.72966267243368, 78.91544775642609, 78.93740533025641, 78.9038585358686, 78.93450104266921, 78.9698164708112, 78.9974714875274, 78.9821531107633, 78.96420794716641, 78.93750436238565, 78.95079382953054, 78.9308848518038, 78.89663209895372, 78.89095599894961, 78.22131164073996, 77.78113772897319, 77.42673161996794, 77.20106686087416, 77.27745543449592, 77.34316398459444, 77.41152160644907, 77.0642174648242, 76.85024263100573, 76.85553467359682, 76.98007038286336, 77.19681863498252, 77.51374949904346, 77.87853455727394, 78.30096863561157, 78.81714454043367, 79.45546867860861, 80.11807369666913, 80.92403249736094, 81.94057361686268, 82.37950050444944, 82.74152072095923, 83.00612298520728, 83.29042611180999, 84.14275011528763, 85.03301922013097, 86.12761280494071, 86.19228485831555, 86.19665069509497, 86.21397934670463, 86.25060368106027, 86.30820447837813, 86.37598153475346, 86.37472031812128, 86.5223453759634, 86.6765369083415, 86.84461230522196, 86.96172440051714, 87.21186209559379, 87.45004567050594, 87.66925725537456, 87.76684077118016, 87.77836174966211, 87.81092134018388, 87.85285116237078, 87.85798799855485, 87.82722775522161, 87.79033372798696, 87.76959889588476, 87.74691931341964, 87.72272595910515, 87.6976686331224, 87.65669109704606, 87.79156278668029, 87.70792944007592]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5520_PHG.json b/5520_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..71aa60401532a57e92f4b7c152e126da85533697
--- /dev/null
+++ b/5520_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453060.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052460.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653540.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "input_window": [[33, 33.1442, 33.0962, 33.1587, 33.1202, 33.0673, 33.0673, 32.9808, 33, 33.1154, 33.0565, 33.0385, 32.8221, 32.8558, 33.0962, 32.9904, 32.9615, 32.8606, 32.4904, 32.375, 31.7885, 31.7596, 31.8462, 31.8846, 31.6442, 31.7356, 32.0769, 32.2548, 32.3173, 32.3365, 32.4027, 32.3317, 32.3731, 32.5, 32.5673, 32.5481, 32.4904, 32.5192, 32.7212, 32.6442, 32.4423, 32.5144, 32.5769, 32.5144, 32.4712, 32.3365, 32.8654, 32.7837, 32.6346, 32.5817, 32.8462, 32.9375, 32.1731, 32.6538, 32.6058, 32.5962, 32.3654, 32.2788, 32.5385, 33.0481, 32.7788, 32.8462, 33.0337, 32.9615, 32.8413, 31.4615, 31.7981, 31.8462, 31.8269, 31.7885, 32.0673, 32.274, 32.9712, 33.2115, 33.4904, 33.4615, 33.4519, 33.4269, 32.3654, 32.4856, 32.8942, 32.6154, 32.5385, 32.5, 32.625, 32.1442, 31.7788, 31.3606, 31.2981, 31.2452, 31.2788, 30.7692, 30.9712, 30.9135, 30.8125, 30.9519, 30.8798, 30.9087, 30.5577, 30.2115, 30.2308, 30.3173, 30.3173, 30.1538, 29.2308, 29.1923, 29.2163, 29.2115, 29.2933, 29.2163, 29.1971, 28.9231, 28.9279, 28.6538, 28.6731, 28.5481, 28.4327, 28.3846, 28.2212, 28.4712, 28.875, 28.8654, 28.6875, 28.5913, 30.0577, 30.4904, 30.649, 30.6346, 30.4519, 30.476, 30.1442, 30.0288, 29.6058, 29.7692, 29.7596, 29.9327, 29.8558], [33.0096, 33.1442, 33.1154, 33.1635, 33.1298, 33.0673, 33.0673, 32.9808, 33, 33.1202, 33.0577, 33.0433, 32.8221, 32.8558, 33.1154, 32.9904, 32.9615, 32.8606, 32.5192, 32.375, 31.7981, 31.7644, 31.8462, 31.8846, 31.6587, 31.7356, 32.1346, 32.2548, 32.3413, 32.3365, 32.4038, 32.3413, 32.3731, 32.5673, 32.5673, 32.5481, 32.4904, 32.6154, 32.7356, 32.6635, 32.4712, 32.5192, 32.5769, 32.5192, 32.4712, 32.351, 32.875, 32.7837, 32.6346, 32.5817, 32.851, 32.9519, 32.2308, 32.6538, 32.6635, 32.6106, 32.3654, 32.3026, 32.5385, 33.0481, 32.7885, 32.8462, 33.0337, 32.9712, 32.8462, 31.5, 31.9375, 31.8846, 31.8365, 31.8269, 32.1058, 32.2981, 32.9808, 33.2115, 33.4904, 33.4712, 33.4519, 33.4269, 32.4327, 32.5385, 32.8942, 32.6154, 32.5433, 32.5048, 32.625, 32.1827, 31.7788, 31.375, 31.2981, 31.25, 31.3125, 30.8077, 30.9856, 30.9423, 30.8269, 30.9519, 30.8845, 30.9303, 30.5673, 30.2308, 30.2308, 30.3173, 30.3221, 30.1538, 29.2692, 29.2019, 29.2596, 29.226, 29.3077, 29.2212, 29.2067, 28.9327, 28.9423, 28.6538, 28.6875, 28.5769, 28.4375, 28.4712, 28.2692, 28.4712, 28.8942, 28.8654, 28.7163, 28.5962, 30.125, 30.5097, 30.6731, 30.6394, 30.476, 30.4924, 30.2019, 30.0385, 29.6394, 29.7788, 29.7692, 29.9712, 29.8654], [32.9712, 33.1346, 33.0962, 33.1538, 33.1202, 33.0481, 33.0577, 32.976, 32.976, 33.1154, 33.0565, 33.024, 32.8173, 32.8029, 33.0962, 32.9904, 32.9615, 32.8462, 32.476, 32.3365, 31.7692, 31.7452, 31.8269, 31.8846, 31.6154, 31.7115, 32.0769, 32.25, 32.3173, 32.3317, 32.3942, 32.3317, 32.3558, 32.4904, 32.5481, 32.5481, 32.4808, 32.5192, 32.7163, 32.5865, 32.4423, 32.5096, 32.5577, 32.5096, 32.4615, 32.3317, 32.8462, 32.7692, 32.6154, 32.5769, 32.8462, 32.9327, 32.1731, 32.6058, 32.6058, 32.5673, 32.3365, 32.2596, 32.4712, 33.0288, 32.7452, 32.8365, 33.0309, 32.9615, 32.8377, 31.4327, 31.7403, 31.8462, 31.8269, 31.7885, 32.0594, 32.274, 32.9135, 33.1635, 33.4808, 33.4567, 33.4087, 33.4231, 32.3365, 32.4808, 32.8846, 32.5962, 32.5385, 32.4904, 32.5962, 32.1394, 31.7596, 31.351, 31.2788, 31.2404, 31.2692, 30.7692, 30.9038, 30.9135, 30.8077, 30.9519, 30.8558, 30.9038, 30.5192, 30.2115, 30.1971, 30.3125, 30.3077, 30.1298, 29.2116, 29.17, 29.2163, 29.2067, 29.2933, 29.1875, 29.1731, 28.9038, 28.9038, 28.6346, 28.6683, 28.5481, 28.4327, 28.3558, 28.2212, 28.4423, 28.8462, 28.8365, 28.6779, 28.5577, 30.0577, 30.4856, 30.6442, 30.6154, 30.4519, 30.476, 30.1442, 30.0096, 29.6058, 29.7692, 29.7548, 29.9327, 29.8462], [33, 33.1346, 33.1106, 33.1538, 33.1298, 33.0529, 33.0577, 32.976, 32.9808, 33.1202, 33.0577, 33.024, 32.82, 32.8269, 33.1154, 32.9904, 32.9615, 32.8462, 32.476, 32.3365, 31.7692, 31.7596, 31.8269, 31.8846, 31.625, 31.7115, 32.1202, 32.25, 32.3365, 32.3365, 32.3942, 32.3404, 32.3606, 32.5673, 32.5577, 32.5481, 32.4904, 32.5962, 32.7308, 32.6346, 32.4615, 32.5117, 32.5577, 32.5144, 32.4663, 32.3462, 32.8462, 32.7837, 32.6154, 32.5769, 32.851, 32.9423, 32.2115, 32.6058, 32.6587, 32.6106, 32.3654, 32.3026, 32.4808, 33.0288, 32.7885, 32.8365, 33.0337, 32.9712, 32.8462, 31.4808, 31.7404, 31.8846, 31.8365, 31.8269, 32.1058, 32.2885, 32.9327, 33.1923, 33.4903, 33.4663, 33.4327, 33.4231, 32.4327, 32.5385, 32.8942, 32.6154, 32.5385, 32.5, 32.5962, 32.1635, 31.7788, 31.3558, 31.2885, 31.25, 31.3125, 30.7788, 30.9038, 30.9423, 30.8269, 30.9519, 30.8606, 30.9279, 30.5481, 30.2308, 30.2212, 30.3125, 30.3173, 30.1394, 29.2284, 29.1721, 29.226, 29.2163, 29.2981, 29.2212, 29.1731, 28.9135, 28.9231, 28.6346, 28.6875, 28.5685, 28.4375, 28.4615, 28.2692, 28.4423, 28.8846, 28.8365, 28.7115, 28.5721, 30.1154, 30.4904, 30.6635, 30.625, 30.476, 30.4856, 30.1538, 30.0144, 29.6394, 29.7788, 29.7692, 29.9327, 29.8462], [15999.36, 2852.72, 8695.44, 940.16, 538.72, 9102.08, 3601.52, 1188.72, 4565.6, 3693.04, 844.48, 2341.04, 1769.04, 32390.8, 1823.12, 851.76, 1962.48, 6588.4, 2138.24, 9215.44, 13654.16, 2800.72, 1810.64, 835.12, 6059.04, 2838.16, 17036.24, 672.88, 1913.6, 1621.36, 1881.36, 533.52, 3264.56, 2975.44, 1123.2, 486.72, 1903.2, 2707.12, 6713.2, 49189.92, 996.32, 1566.24, 2871.44, 6001.84, 539.76, 2653.04, 3594.24, 5349.76, 3591.12, 916.24, 2716.48, 3153.28, 51157.6, 3623.36, 3314.48, 8245.12, 2292.16, 3424.72, 20604.48, 2199.6, 4128.8, 591.76, 1967.68, 1096.16, 1396.72, 43545.84, 8196.24, 2578.16, 1084.72, 1051.44, 3905.2, 3427.84, 4277.52, 13695.76, 2378.48, 6128.72, 2128.88, 460.72, 51642.24, 3271.84, 3252.08, 2344.16, 890.24, 17666.48, 14146.08, 8223.28, 3940.56, 3266.64, 3495.44, 588.64, 8539.44, 48533.68, 11433.76, 5909.28, 3649.36, 183.04, 2628.08, 7267.52, 6397.04, 3661.84, 8363.68, 2892.24, 2617.68, 3440.32, 48415.12, 9673.04, 9316.32, 3338.4, 1476.8, 6244.16, 13361.92, 6709.04, 9181.12, 1889.68, 3850.08, 4855.76, 392.08, 35765.6, 10729.68, 4684.16, 6757.92, 2736.24, 4909.84, 9985.04, 12718.16, 10023.52, 2330.64, 4001.92, 3652.48, 13910, 19600.88, 1266.72, 7866.56, 3602.56, 4417.92, 6633.12, 6039.28]], "output_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "output_window": [[30.5481, 30.1394, 30.0721, 29.8942, 29.8846, 29.7644, 29.6923, 30.0096, 30.3558, 30.1827, 29.9712, 29.9423, 29.8894, 30.0385, 29.9904, 30.1394, 29.9712, 29.7692, 29.7308, 29.9712, 30.4423, 30.6538, 30.6538, 30.75, 30.6827, 30.5865, 29.9615, 30.0481, 29.8654, 30.1971, 30.3077, 30.149, 30.1346], [30.625, 30.1394, 30.0913, 29.9087, 29.8894, 29.7885, 29.7019, 30.0288, 30.3606, 30.1827, 29.9808, 29.9423, 29.9183, 30.0673, 30, 30.1442, 30.0096, 29.7692, 29.7308, 29.9952, 30.4712, 30.6827, 30.6683, 30.7548, 30.6827, 30.6058, 29.9615, 30.0481, 29.8942, 30.2212, 30.3077, 30.1538, 30.1635], [30.5481, 30.1154, 30.0721, 29.8942, 29.8846, 29.7644, 29.6827, 29.9808, 30.3462, 30.1635, 29.9712, 29.9327, 29.8798, 30.0385, 29.9808, 30.1058, 29.9712, 29.7596, 29.726, 29.9663, 30.4375, 30.6538, 30.6442, 30.7452, 30.5779, 30.5673, 29.8942, 30.0288, 29.8654, 30.1971, 30.2981, 30.1442, 30.1202], [30.6202, 30.1154, 30.0769, 29.9087, 29.8846, 29.774, 29.6827, 30.0288, 30.3462, 30.1731, 29.9808, 29.9327, 29.9174, 30.0481, 29.9904, 30.1058, 29.9904, 29.7644, 29.726, 29.9952, 30.4663, 30.6731, 30.6442, 30.7452, 30.6442, 30.5673, 29.8942, 30.0288, 29.8894, 30.2067, 30.3077, 30.1442, 30.1635], [29459.04, 3174.08, 5494.32, 844.48, 3529.76, 18082.48, 7895.68, 5091.84, 10172.24, 2280.72, 1480.96, 2123.68, 14044.16, 13433.68, 2994.16, 943.28, 3320.72, 2010.32, 3308.24, 8105.76, 10177.44, 4683.12, 6639.36, 946.4, 4789.2, 6718.4, 57331.04, 5101.2, 8318.96, 2224.56, 3498.56, 6006, 16437.2]], "text": {"content": "Philips Respironics provides update for the US on ongoing CPAP, BiPAP and Mechanical Ventilator field action\nBy Philips International B.V.\nPublished on: 2022-03-11T00:15:00Z\n\nMarch 10, 2022\n\nArticle Content:\n\nMarch 10, 2022 19:15 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nMarch 10, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips\u2019 (NYSE: PHG, AEX: PHIA) subsidiary, Philips Respironics, today provided an update on the remediation status in the US of the ongoing recall of certain sleep and respiratory care products in connection with identified potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam in these devices.\nCustomer and patient outreach Following two rounds of comprehensive customer and patient outreach, Philips Respironics has reached the vast majority of the installed base in the US resulting in the registration of approximately 2.6 million devices in the country. Philips Respironics continues to monitor recall awareness for affected patients [1]. Philips Respironics is working cooperatively with the US Food and Drug Administration (FDA) to further increase awareness for patients, consumers, and healthcare providers of the recall. Based on feedback from the FDA, Philips Respironics will be working with its DME customers to allow the company to directly contact those patients and other end-users that may not yet have received notice of the recall.\nIn addition, Philips Respironics continues to utilize its current mobile application, DreamMapper, to send notifications to patients and consumers utilizing the application with information regarding the field action. The DreamMapper notification function is used to direct patients/consumers back to the field action website, which includes detailed information on the field action and the process for registering, and maintaining such registration, for a replacement device.\nRepair and replacement programTo date, Philips Respironics has shipped a total of more than 650,000 replacement devices to customers in the US, and aims to complete the repair and replacement program in the fourth quarter of 2022.\nTest and research programIn December 2021, Philips provided an update on the VOC test results to-date for the first-generation DreamStation devices [2]. The results indicate that the VOC concentrations are within safe exposure limits specified in the applicable safety standard (ISO 18562). Comprehensive particulate testing and analyses for the first-generation DreamStation devices are expected to be completed in the second quarter of 2022.\nInitial testing results suggest that PE-PUR foam degradation in CPAP devices is accelerated by repeated exposure to ozone cleaning. The FDA and Philips have communicated and reiterated that ozone is not an approved cleaning agent. For example, as directed by FDA, Philips has prominently published information on the risk of using ozone cleaners on the landing page of the Philips Respironics field action website.\nPhilips is working cooperatively with the FDA and other competent authorities to update them on new test data as they become available. Philips is also working cooperatively with the FDA to develop a consolidated summary for healthcare providers on the available, finalized testing data, results, and conclusions, which will be updated as new test data becomes available.\nIndependent of Philips Respironics, in December 2021, an analysis was published in the American Journal of Respiratory and Critical Care Medicine [2] that did not find a higher risk of incident cancer among obstructive sleep apnea (OSA) patients who used a Philips Respironics PAP device as compared to OSA patients who used a PAP device from other manufacturers, or OSA patients without treatment. The analysis and conclusion were based on data from a large multicenter cohort study involving 6,900 OSA patients on PAP devices between 2012 and 2020, including 1,200 Philips Respironics PAP users. Philips Respironics was not involved in the study or the analysis.\n[1] Philips Respironics\u2019 monthly surveys indicate that nearly 80% (aggregate data) of responding Philips Respironics CPAP users in the US confirmed they were aware of the recall. Each study was conducted online on a national representative sample of 2,200 adults (and weighted based on age, gender, race, and education level). Results have a margin of error of +/- 2% at a 95% confidence level for the overall population.\n[2] The vast majority of the registered affected devices in the US to date are in the first-generation DreamStation product family.\n[3] An Association between Positive Airway Pressure Device Manufacturer and Incident Cancer? A Secondary Data Analysis; American Journal of Respiratory and Critical Care Medicine, 2021, Volume 204, Issue 12 pp. 1484\u20131488; Tetyana Kendzerska, Richard S. Leung, Mark I. Boulos, Daniel I. McIsaac, Brian J. Murray, Gregory L. Bryson, Robert Talarico, Atul Malhotra, Andrea S. Gershon, Constance Mackenzie, and Marcus Povitz. The analysis can be found here.\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statementsThis statement contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646957700000, "published_utc": "2022-03-11T00:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/11/2401495/0/en/Philips-Respironics-provides-update-for-the-US-on-ongoing-CPAP-BiPAP-and-Mechanical-Ventilator-field-action.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.281798274717988, "input_bin_label": "<-4%", "output_percentage_change": -1.5863958294118852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.595454545454547, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.07741, 33.06635, 33.03729, 33.004599999999996, 33.00316, 32.99691, 32.987289999999994, 32.974309999999996, 32.923829999999995, 32.84546, 32.71661, 32.59017, 32.490860000000005, 32.39663, 32.247589999999995, 32.1197, 32.03557, 31.97595, 31.962, 31.962, 32.0245, 32.08258, 32.135949999999994, 32.20422000000001, 32.297489999999996, 32.381150000000005, 32.418169999999996, 32.45279, 32.492219999999996, 32.52203, 32.52876, 32.54589, 32.5656, 32.56031, 32.55117, 32.53098, 32.56656, 32.58531000000001, 32.573769999999996, 32.568, 32.60695, 32.65001, 32.615390000000005, 32.62453, 32.64377, 32.670210000000004, 32.62213, 32.57402, 32.56056, 32.60575, 32.5995, 32.58892, 32.67114, 32.70768, 32.72643000000001, 32.61345, 32.55095, 32.509150000000005, 32.444720000000004, 32.324529999999996, 32.25626, 32.20146, 32.191359999999996, 32.213469999999994, 32.27788, 32.47643, 32.64566, 32.79951, 32.85913, 32.93029, 33.00912999999999, 33.041819999999994, 33.0024, 32.93317, 32.843759999999996, 32.71348, 32.548089999999995, 32.341359999999995, 32.22694, 32.09809, 31.93992, 31.756259999999997, 31.59279, 31.43702, 31.260089999999998, 31.13893, 31.047109999999996, 31.00432, 30.93028, 30.828360000000004, 30.71923, 30.6726, 30.61395, 30.533659999999998, 30.373810000000002, 30.19583, 30.032370000000004, 29.86121, 29.73621, 29.635249999999996, 29.530440000000006, 29.390540000000005, 29.251119999999997, 29.10064, 29.046550000000003, 28.98619, 28.907339999999998, 28.83186, 28.728970000000004, 28.65108, 28.622229999999995, 28.614529999999995, 28.59337, 28.58712, 28.72991, 28.9221, 29.1447, 29.36105, 29.58173, 29.78606, 29.912980000000005, 30.03077, 30.123560000000005, 30.244229999999998, 30.209610000000005, 30.153840000000002, 30.07211], "in_sma_50": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.590846, 32.586999999999996, 32.569018, 32.558058, 32.548636, 32.53979, 32.525944, 32.512476, 32.502476, 32.500648, 32.495264, 32.491514, 32.495788000000005, 32.498674, 32.493289999999995, 32.463098, 32.438676, 32.419444, 32.406654, 32.396462, 32.403194, 32.413772, 32.435888000000006, 32.462042000000004, 32.499348, 32.534444, 32.560694000000005, 32.584156, 32.586079999999995, 32.59012, 32.600120000000004, 32.60562, 32.609178, 32.607832, 32.608602, 32.600910000000006, 32.586678, 32.56187, 32.533024, 32.505332, 32.482352, 32.447694, 32.414615999999995, 32.383174000000004, 32.350386, 32.3225, 32.282788000000004, 32.245672, 32.204326, 32.157404, 32.104808, 32.052212, 32.014328, 31.965, 31.896393999999997, 31.827623999999997, 31.764836, 31.703110000000002, 31.639456, 31.563304, 31.490996, 31.412536, 31.330324, 31.243592, 31.160418, 31.102172, 31.036113999999998, 30.967651999999998, 30.896306, 30.828613999999998, 30.764190000000003, 30.695149999999998, 30.610726, 30.518321999999998, 30.450824, 30.391306, 30.335922, 30.279960000000003, 30.240826000000002, 30.199768, 30.14496, 30.09294, 30.034958000000003, 29.980534, 29.923994000000004, 29.879377999999996, 29.840726], "in_sma_200": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.59886862745098, 32.605473076923076, 32.59803962264151, 32.59818333333333, 32.59928363636364, 32.59948571428571, 32.595378947368424, 32.59033103448276, 32.58847457627119, 32.59581333333333, 32.59897213114754, 32.602803225806454, 32.60964285714285, 32.6152921875, 32.61884461538462, 32.601601515151515, 32.58874776119403, 32.57839264705882, 32.567640579710144, 32.55705857142857, 32.55070281690141, 32.547061111111105, 32.55234383561644, 32.56099189189189, 32.57338266666667, 32.58513157894737, 32.59613896103896, 32.60674102564103, 32.604537974683545, 32.6037125, 32.6072987654321, 32.607397560975606, 32.606567469879515, 32.60529880952381, 32.60519176470588, 32.60005581395349, 32.590616091954026, 32.57658409090909, 32.56211123595506, 32.54753222222222, 32.53396043956044, 32.51488260869565, 32.49755913978495, 32.48101382978723, 32.463602105263156, 32.44785520833333, 32.431491752577315, 32.41614897959184, 32.3972797979798, 32.375614999999996, 32.354284158415844, 32.33426666666667, 32.314684466019415, 32.29376826923077, 32.26457428571428, 32.2354, 32.20727476635514, 32.17958055555555, 32.153144954128436, 32.12649090909091, 32.09988378378379, 32.07143392857143, 32.04357256637168, 32.01366929824562, 31.984746086956523, 31.955295689655173, 31.92522905982906, 31.895875423728814, 31.865399159663866, 31.836873333333333, 31.81247438016529, 31.788081147540982, 31.763068292682927, 31.737334677419355, 31.7243592, 31.71456587301587, 31.70628976377953, 31.6978421875, 31.688370542635656, 31.679118461538458, 31.667474809160304, 31.654951515151513, 31.6397969924812, 31.62590895522388, 31.612155555555553, 31.599806617647058, 31.587006569343064], "in_ema_10": [33.0, 33.02447272727272, 33.040132231404954, 33.06079909842223, 33.073344716890915, 33.06962749563802, 33.06745886006747, 33.05082997641883, 33.03809725343359, 33.05302502553657, 33.05387502089356, 33.048443198912906, 33.00690807183783, 32.97417933150368, 32.99985581668483, 32.99813657728758, 32.99147538141711, 32.96506167570491, 32.87614137103129, 32.77802475811651, 32.594602074822596, 32.44278351576394, 32.33080469471595, 32.249676568403956, 32.136099010512325, 32.058899190419176, 32.07004479216114, 32.10276392085912, 32.14526138979382, 32.180032046194945, 32.2189716741595, 32.24104955158504, 32.2627859967514, 32.31815217916023, 32.36170632840382, 32.39559608687585, 32.412833161989326, 32.446172587082174, 32.497923025794506, 32.52277338474096, 32.51163276933351, 32.51164499309105, 32.52001863071086, 32.5189970614907, 32.5094157775833, 32.47974018165906, 32.54636923953923, 32.589520286895734, 32.594225689278325, 32.59107556395499, 32.6383345523268, 32.69360099735829, 32.60594627056587, 32.605919675917534, 32.61551609847798, 32.61462226239107, 32.56930912377451, 32.52081655581551, 32.5135408183945, 32.607224305959136, 32.64018352305747, 32.67587742795611, 32.74093607741864, 32.7828022451607, 32.79432910967694, 32.55550563519022, 32.40730461061018, 32.31226740868105, 32.225764243466315, 32.153243471926984, 32.14461738612208, 32.170777861372606, 32.30930915930486, 32.46985294852216, 32.65538877606358, 32.802827180415655, 32.91734951124917, 33.009304145567505, 32.90446702819159, 32.83792756852039, 32.8481589196985, 32.80583911611695, 32.757232004095684, 32.71046254880556, 32.68968753993182, 32.59401707812603, 32.44579579119402, 32.24761473824965, 32.07323024038608, 31.923552014861336, 31.81245164852291, 31.624514985155106, 31.493475896945085, 31.393262097500525, 31.290287170682245, 31.2287622305582, 31.16182364318398, 31.11929207169598, 31.015438967751255, 30.872777337251023, 30.754308730478108, 30.67397987039118, 30.609128984865507, 30.523723714889957, 30.28821031218269, 30.08528116451311, 29.929048225510723, 29.799457639054225, 29.70830170468073, 29.619737758375138, 29.53853089321602, 29.42488891263129, 29.333654564880145, 29.206553734901938, 29.11218032855613, 29.01332935972774, 28.908633112504514, 28.827336182958238, 28.725856876965832, 28.67430108115386, 28.71253724821679, 28.735075930359194, 28.730789397566614, 28.70193677982723, 28.958930092585913, 29.2373791666612, 29.496673863631887, 29.70182407024427, 29.842583330199854, 29.9594954519817, 29.994823551621387, 29.99838290587204, 29.93311328662258, 29.90505632541847, 29.88035517534238, 29.88987241618922, 29.881931976882086], "in_ema_50": [33.0, 33.00527843137255, 33.009408688965785, 33.01507109332007, 33.01957026613105, 33.02087731451807, 33.02232134139972, 33.02050481820757, 33.01894776651316, 33.02291844233617, 33.02428242498965, 33.02427134949986, 33.016260708343005, 33.00883479821191, 33.01301382573301, 33.0121270090376, 33.010141636134165, 33.0037125523642, 32.98301794246756, 32.95766429766491, 32.91105785461923, 32.86590264463416, 32.82515744288381, 32.78827283728052, 32.74265429464207, 32.702216871322776, 32.67939268029051, 32.66255375165167, 32.64976733001827, 32.63748233668422, 32.62794185289268, 32.61666570179885, 32.60662390957145, 32.6050817954706, 32.603223685844306, 32.60106197267394, 32.59672228747104, 32.596701805609435, 32.60196055833064, 32.60324053643532, 32.5976820840261, 32.5943102375937, 32.592874542001795, 32.58979710898212, 32.58495408510046, 32.57559117980241, 32.586203290398394, 32.59394825940238, 32.5947895041317, 32.59408795495006, 32.60416293710888, 32.61742321408501, 32.60150465666991, 32.601673101506385, 32.60390945046692, 32.604171824958414, 32.594808223979655, 32.583349077941236, 32.57932754547295, 32.59695391623872, 32.604465527366614, 32.61356491845027, 32.63004080400124, 32.643419596001195, 32.65137176870703, 32.605466993463615, 32.57154279764151, 32.54460386440067, 32.516835085404566, 32.48977880754556, 32.474720815092795, 32.46741803803033, 32.48566438948012, 32.51337558989267, 32.55168635107335, 32.58755355299205, 32.62069655091393, 32.65216335283887, 32.64355694684519, 32.63943706657675, 32.649427769848245, 32.64809334750125, 32.64379556916787, 32.63815652723972, 32.636511173230325, 32.61796171545659, 32.585053412889664, 32.536847396697915, 32.48789259682741, 32.43934778910869, 32.39515767973188, 32.33177110405612, 32.27577223723039, 32.2234792083194, 32.168711396228446, 32.120993302258704, 32.071566113934836, 32.02671646240798, 31.968731503097867, 31.900577326505793, 31.834719392133017, 31.775024514010155, 31.717858846794073, 31.655958499860972, 31.560760127317405, 31.4670871811481, 31.379201409338368, 31.29438174622706, 31.216096187551493, 31.137864964510257, 31.060815358058875, 30.9766069126448, 30.896077229795985, 30.80739184823536, 30.72425883457907, 30.639719272438718, 30.55335773234308, 30.47132409578061, 30.384966288102937, 30.308783296412624, 30.25293297106311, 30.19738658004103, 30.139116518078637, 30.077664889918694, 30.07914469815718, 30.095272357052977, 30.117555794031293, 30.137455566814378, 30.15073181909617, 30.163863904621813, 30.16346924169547, 30.157623389079962, 30.13730090323369, 30.12324204428335, 30.10935804254675, 30.102430276172367, 30.09238203004796], "in_ema_200": [33.0, 33.00133930348259, 33.00242647459221, 33.00393267882512, 33.00518508998109, 33.00565986520516, 33.00617767749168, 33.00587740209375, 33.00562787570476, 33.00676789684203, 33.00727468393813, 33.00744110499347, 33.005576019371645, 33.003798148532134, 33.0049086147159, 33.00476425039037, 33.004333760336735, 33.00276029008463, 32.99751889416339, 32.99094159173391, 32.978784958980334, 32.96665376535864, 32.95531293187249, 32.94465907185386, 32.93152813581551, 32.91938855237456, 32.911436427475316, 32.90485497048551, 32.899199697147345, 32.89360069518568, 32.88863153403956, 32.88317649389986, 32.877976727791406, 32.87488541706711, 32.87172934326545, 32.86850915079515, 32.86474687068773, 32.86207476252169, 32.86076854597918, 32.85851811268586, 32.85456768370391, 32.85115606496059, 32.848236104115216, 32.84491435183547, 32.841147044852036, 32.8362221986346, 32.83632148024023, 32.83579788342192, 32.833604869656526, 32.83105059234651, 32.8312490939152, 32.832354078055346, 32.82617642553738, 32.82398362528328, 32.822339012096386, 32.820232156254626, 32.81570646315757, 32.810600926210725, 32.807319324954896, 32.80952311276629, 32.809313927564645, 32.809584435748086, 32.81181444136253, 32.813400367319126, 32.813726731823415, 32.80046377926796, 32.78991588096679, 32.780907762748214, 32.77151067058157, 32.76211155943151, 32.755581096153584, 32.750933523057526, 32.752742144718646, 32.75711585472145, 32.76441121935109, 32.77139518731775, 32.77797533470763, 32.78439448560606, 32.78089503798809, 32.77848314706283, 32.779634558534845, 32.778000383823056, 32.775617295426805, 32.7728748347758, 32.771116876220816, 32.76507093715394, 32.75525729598824, 32.74133234776945, 32.72687630450806, 32.712181017896036, 32.69825384358861, 32.67915480036883, 32.66148957847461, 32.64438321450969, 32.626298804415065, 32.60963811979402, 32.59223475541796, 32.575674210587934, 32.555499342820895, 32.53236800607641, 32.50937130949854, 32.48751189348363, 32.465917745289765, 32.44276831498838, 32.41078455066014, 32.37855883373815, 32.347190089123835, 32.31603695390867, 32.286007730486695, 32.25551213117837, 32.22484136370396, 32.191892693418346, 32.159367392986326, 32.1242950806183, 32.090098114642004, 32.05505733738188, 32.01906174198505, 31.983663117686692, 31.946703285669912, 31.911833601235386, 31.881711873859913, 31.85141125819962, 31.820168360108084, 31.787849271947806, 31.771207985659768, 31.758463627593503, 31.747568467119937, 31.73639863162621, 31.72385735170953, 31.711536383035806, 31.69603651852799, 31.679303816851096, 31.659006266434666, 31.64029774637064, 31.62167985834705, 31.604874088612256, 31.587374843949448], "in_macd": [0.0, 0.010737321937327238, 0.017112861096912013, 0.025359077121116513, 0.02961626543500273, 0.026479689151756247, 0.02410340073437567, 0.01544957475797304, 0.008876354123948715, 0.014745467825221681, 0.014189981775508897, 0.010904743625147262, -0.008066935764730943, -0.02228842889623195, -0.01016238016568849, -0.010517614007390819, -0.012981485376165836, -0.023961652569632008, -0.061822904330107065, -0.10190994882243842, -0.1774105113298461, -0.23530741345012274, -0.27261800726572716, -0.2941403470669499, -0.3283593842665766, -0.34452689906096623, -0.32066467391057074, -0.28796048413279607, -0.25215565756464287, -0.22122987426977403, -0.18987628480206098, -0.16743941231536752, -0.14634112860282045, -0.1116545401829967, -0.08397183369813632, -0.06209197153822288, -0.0488448775777357, -0.02946957743687051, -0.003216341401305556, 0.009715012659626154, 0.005927156010386625, 0.006896474521546736, 0.01124683546878913, 0.011072937801039018, 0.006973468827141005, -0.005898462349868794, 0.023969950116580208, 0.04211221116446495, 0.04242068108899133, 0.03910770816845144, 0.057931929291456186, 0.07930324864092597, 0.03684598318947252, 0.034615977685461985, 0.03669428131980368, 0.03406737640289492, 0.012060913845168386, -0.010327749570087974, -0.013535645413156772, 0.027820397962379673, 0.04073558410603084, 0.054219156337026675, 0.07989638066231208, 0.09411760905776845, 0.09421552179998827, -0.01570224481849891, -0.08093237826810196, -0.1196131679705772, -0.1523925539999169, -0.17710355383486842, -0.17219731662481763, -0.15181667702577784, -0.08272966107752211, -0.006950037060200032, 0.07627274571188991, 0.1386920456534213, 0.18333517756597928, 0.21545688857933953, 0.15916185431824914, 0.12168213397900729, 0.11930591851118066, 0.09384414378840233, 0.0666915380222548, 0.04158688634767316, 0.029118149151372563, -0.015500014169397502, -0.08096894538459054, -0.16508313428100507, -0.234471936017151, -0.2892355620381579, -0.3238596500940645, -0.3898704353219813, -0.42717380910086433, -0.448460796430755, -0.46923366916578857, -0.4701898096941939, -0.4728638250974271, -0.46420142890226757, -0.482422042380108, -0.5165114456190985, -0.5380993091753581, -0.5415975007459259, -0.5377832918539625, -0.5428578200228955, -0.6133195407247918, -0.6660263641724313, -0.6954311248317246, -0.711317690877248, -0.7091328900197276, -0.705474337894664, -0.6984053943448885, -0.7056168443347239, -0.7024598112004377, -0.714995357192656, -0.7124486156516028, -0.7118271102772553, -0.713678328456588, -0.7050810967913179, -0.7056504327026687, -0.6842463462206503, -0.6243958927521689, -0.5742259261571796, -0.5383465970453543, -0.5152212355241765, -0.36811935700445986, -0.21875897517841736, -0.08543720622435913, 0.016919589465850038, 0.0850348044429019, 0.13819818022898644, 0.15180711362003407, 0.14961915985382035, 0.11628535949734342, 0.09996417278503245, 0.08527191342028573, 0.0858318593490992, 0.07839213767681485], "in_signal": [0.0, 0.0021474643874654477, 0.0051405437293547615, 0.009184250407707113, 0.013270653413166238, 0.01591246056088424, 0.01755064859558253, 0.017130433828060634, 0.015479617887238253, 0.01533278787483494, 0.015104226654969733, 0.01426433004900524, 0.009798076886258004, 0.0033807757297600128, 0.0006721445506703123, -0.001565807160941914, -0.0038489428039866986, -0.00787148475711576, -0.018661768671714023, -0.0353114047018589, -0.06373122602745634, -0.09804646351198963, -0.13296077226273714, -0.16519668722357972, -0.1978292266321791, -0.22716876111793655, -0.2458679436764634, -0.2542864517677299, -0.25386029292711254, -0.24733420919564486, -0.2358426243169281, -0.222161981916616, -0.2069978112538569, -0.18792915703968488, -0.16713769237137516, -0.14612854820474472, -0.12667181407934291, -0.10723136675084843, -0.08642836168093986, -0.06719968681282666, -0.052574318248184, -0.04068015969423786, -0.030294760661632465, -0.022021220969098167, -0.016222283009850333, -0.014157518877854026, -0.00653202507896718, 0.003196822169719246, 0.011041593953573663, 0.01665481679654922, 0.024910239295530615, 0.03578884116460969, 0.03600026956958226, 0.0357234111927582, 0.0359175852181673, 0.03554754345511282, 0.03085021753312394, 0.02261462411248156, 0.015384570207353893, 0.01787173575835905, 0.022444505427893408, 0.028799435609720064, 0.039018824620238465, 0.05003858150774447, 0.058873969566193236, 0.04395872668925481, 0.018980505697783458, -0.008738229035888672, -0.037469094028694326, -0.06539598598992916, -0.08675625211690685, -0.09976833709868105, -0.09636060189444927, -0.07847848892759943, -0.04752824199970156, -0.010284184469076994, 0.028439687937934256, 0.06584312806621531, 0.08450687331662209, 0.09194192544909913, 0.09741472406151544, 0.09670060800689281, 0.09069879400996522, 0.0808764124775068, 0.07052475981227996, 0.05331980501594447, 0.026462054935837472, -0.011846982907531035, -0.05637197352945503, -0.10294469123119561, -0.14712768300376938, -0.19567623346741178, -0.2419757485941023, -0.2832727581614329, -0.32046494036230405, -0.35040991422868206, -0.37490069640243107, -0.3927608429023984, -0.41069308279794037, -0.43185675536217205, -0.4531052661248093, -0.4708037130490326, -0.4841996288100186, -0.49593126705259405, -0.5194089217870337, -0.5487324102641132, -0.5780721531776356, -0.604721260717558, -0.625603586577992, -0.6415777368413265, -0.652943268342039, -0.663477983540576, -0.6712743490725483, -0.6800185506965699, -0.6865045636875765, -0.6915690730055123, -0.6959909240957274, -0.6978089586348455, -0.6993772534484102, -0.6963510720028583, -0.6819600361527205, -0.6604132141536123, -0.6359998907319607, -0.6118441596904038, -0.563099199153215, -0.49423115435825554, -0.4124723647314763, -0.32659397389201106, -0.24426821822502848, -0.16777493853422548, -0.10385852810337358, -0.0531629905119348, -0.019273320510079156, 0.004574178148943165, 0.02071372520321168, 0.03373735203238919, 0.04266830916127432], "in_upper_bb": [null, 33.25765314549542, 33.22531959080017, 33.23736642343848, 33.22793246825696, 33.21443904629794, 33.20262351476989, 33.20832635898406, 33.2048615469647, 33.20671114832973, 33.19878790054782, 33.1918404291525, 33.22947049004822, 33.24264230947842, 33.24508364608502, 33.23647404355131, 33.22894081392503, 33.231380564294604, 33.31457871394051, 33.38839293092147, 33.57984085337131, 33.66899234091038, 33.70418230826468, 33.69946756121845, 33.711035826894225, 33.69719222139317, 33.64090587304444, 33.58828732675363, 33.53147526262604, 33.445032449819465, 33.365370900397785, 33.28243967092846, 33.231936265777364, 33.19543919659428, 33.09222468494714, 33.010241187951884, 32.92016671964732, 32.86856241045336, 32.911961141413066, 32.949492194053136, 32.95379818745811, 32.95295077494058, 32.954775020477555, 32.948415012759355, 32.864597871091945, 32.74573106018155, 32.78673381467417, 32.81764151819315, 32.82157220284189, 32.81877731161941, 32.863949191805744, 32.91808155519509, 32.93953791683047, 32.94134893922922, 32.947205744452035, 32.949589456146654, 32.95589979150912, 32.96402517250825, 32.94706471682295, 33.01884179636048, 33.03993881391387, 33.06589662628494, 33.125175147881976, 33.165289486411325, 33.181174154049415, 33.362497068471285, 33.40432058156146, 33.41095413430617, 33.426182918160414, 33.435697054154204, 33.39326848160785, 33.3310607735805, 33.3925512573426, 33.47841645156619, 33.61736165344804, 33.74043259329853, 33.85383079126291, 33.95353689507506, 33.95266160568482, 33.916670123849116, 33.92559697532122, 33.910980679164126, 33.87184169205611, 33.83651757607849, 33.81757928708891, 33.76209045594604, 33.75820323933362, 33.82071459698287, 33.88191726324877, 33.94006565989245, 33.98958184156006, 34.092995515975936, 34.09672830183995, 34.02948253374436, 33.88408415865178, 33.693648715146416, 33.47553883710124, 33.20676175110934, 33.14714385769541, 33.07341274436563, 32.882367860249595, 32.706088569794744, 32.50817075545478, 32.28909980254679, 32.114629312424576, 32.00066056130653, 31.91319193298145, 31.87037449280026, 31.796767978763356, 31.70895913082402, 31.582195882626692, 31.55017209833009, 31.46985909523477, 31.381537989968546, 31.276428209945607, 31.121742112284466, 30.960533027963297, 30.733830954119263, 30.578071780118727, 30.446377570252082, 30.280065664532863, 30.059151626735837, 29.784341403145067, 29.500596273270897, 29.74393915890357, 30.066525289904625, 30.37331914093262, 30.621238326074092, 30.79926645260876, 30.96707219583562, 31.06505838389151, 31.141741563333017, 31.17263339730752, 31.205733771013982, 31.23233656902731, 31.258783977652463, 31.25320242918467], "in_lower_bb": [null, 32.87694685450459, 32.938147075866496, 32.96213357656152, 32.983587531743034, 32.97946095370206, 32.98006219951582, 32.945523641015946, 32.927627341924186, 32.93656885167027, 32.94195755399763, 32.94117623751416, 32.865621817644076, 32.820929119093, 32.82963635391498, 32.832375956448686, 32.83132977431027, 32.80845276903873, 32.66800023342791, 32.528707069078536, 32.214179146628695, 31.987527659089626, 31.823967691735334, 31.701762438781554, 31.539714173105775, 31.419417778606835, 31.38195412695556, 31.36197267324637, 31.354354737373978, 31.362427550180524, 31.375739099602225, 31.390310329071532, 31.39487373422264, 31.40541080340572, 31.452855315052872, 31.49060881204812, 31.53357328035269, 31.560177589546633, 31.542258858586926, 31.53453780594685, 31.599461812541882, 31.67551922505943, 31.746774979522442, 31.816114987240653, 31.98406212890805, 32.16639893981846, 32.19799618532581, 32.22045848180685, 32.24441779715811, 32.27125268838058, 32.271760808194244, 32.27781844480491, 32.24145208316953, 32.243491060770786, 32.24773425554797, 32.25160054385334, 32.232790208490876, 32.195304827491746, 32.187265283177055, 32.154908203639515, 32.16651118608612, 32.17303337371506, 32.16135485211802, 32.16692051358868, 32.189025845950596, 31.921162931528713, 31.768759418438542, 31.67221586569383, 31.57909708183958, 31.49458294584581, 31.462491518392156, 31.459319226419503, 31.469948742657394, 31.44273354843381, 31.38694834655196, 31.349447406701483, 31.342779208737085, 31.355123104924942, 31.351188394315177, 31.338149876150897, 31.339793024678777, 31.332299320835872, 31.321918307943893, 31.310122423921513, 31.30406071291107, 31.42781954405396, 31.435546760666377, 31.320155403017143, 31.204152736751233, 31.088314340107548, 30.959468158439943, 30.705084484024063, 30.498461698160053, 30.340707466255633, 30.219765841348213, 30.158761284853583, 30.11966116289876, 30.13891824889066, 30.01007614230458, 29.85303725563437, 29.776782139750402, 29.722771430205253, 29.698569244545226, 29.68158019745322, 29.519270687575432, 29.33409943869347, 29.166288067018552, 28.995155507199733, 28.86972202123664, 28.754650869175975, 28.667474117373303, 28.512967901669906, 28.395210904765232, 28.252762010031464, 28.143931790054395, 28.060277887715536, 27.979176972036708, 27.959239045880736, 27.88710821988127, 27.839952429747918, 27.872604335467138, 27.945918373264167, 28.060148596854926, 28.187163726729093, 28.03252084109643, 27.841764710095376, 27.67872085906738, 27.571671673925913, 27.51143354739124, 27.47006780416438, 27.470151616108495, 27.50355843666699, 27.54429660269247, 27.62561622898602, 27.707183430972684, 27.81715602234754, 27.963607570815324], "out_sma_10": [30.6202, 30.367800000000003, 30.270833333333332, 30.1803, 30.121159999999996, 30.063299999999998, 30.008928571428573, 30.0114125, 30.04861111111111, 30.061059999999998, 29.997120000000002, 29.97885, 29.9629, 29.97684, 29.987420000000004, 30.0206, 30.051370000000002, 30.02493, 29.96291, 29.945120000000003, 29.993669999999998, 30.067710000000005, 30.140389999999996, 30.2101, 30.275479999999998, 30.32163, 30.312009999999997, 30.33845, 30.35479, 30.375940000000003, 30.36008, 30.30719, 30.259120000000003], "out_sma_50": [30.6202, 30.367800000000003, 30.270833333333332, 30.1803, 30.121159999999996, 30.063299999999998, 30.008928571428573, 30.0114125, 30.04861111111111, 30.061059999999998, 30.053763636363637, 30.043674999999997, 30.03396153846154, 30.034971428571428, 30.032, 30.0366125, 30.033894117647062, 30.018922222222223, 30.003505263157894, 30.003089999999997, 30.02514761904762, 30.054599999999997, 30.0802347826087, 30.107941666666665, 30.129392, 30.146234615384614, 30.1369, 30.133039285714286, 30.124637931034485, 30.12737333333333, 30.133190322580646, 30.133534375, 30.134442424242422], "out_sma_200": [30.6202, 30.367800000000003, 30.270833333333332, 30.1803, 30.121159999999996, 30.063299999999998, 30.008928571428573, 30.0114125, 30.04861111111111, 30.061059999999998, 30.053763636363637, 30.043674999999997, 30.03396153846154, 30.034971428571428, 30.032, 30.0366125, 30.033894117647062, 30.018922222222223, 30.003505263157894, 30.003089999999997, 30.02514761904762, 30.054599999999997, 30.0802347826087, 30.107941666666665, 30.129392, 30.146234615384614, 30.1369, 30.133039285714286, 30.124637931034485, 30.12737333333333, 30.133190322580646, 30.133534375, 30.134442424242422], "out_ema_10": [30.6202, 30.528418181818182, 30.446323966942145, 30.348574154770844, 30.264215217539782, 30.175085177987093, 30.085560600171256, 30.075240491049207, 30.124505856312986, 30.13334115516517, 30.105606399680592, 30.07416887246594, 30.045665441108493, 30.046108088179672, 30.035979344874274, 30.048674009442585, 30.03807873499848, 29.988318964998754, 29.94062460772625, 29.950547406321476, 30.044320605172118, 30.15864413150446, 30.246927016685465, 30.337522104560833, 30.393281721913407, 30.42492140883824, 30.328426607231286, 30.273949042280144, 30.204031034592845, 30.20451630103051, 30.223276973570414, 30.208899342012156, 30.200644916191763], "out_ema_50": [30.6202, 30.60040392156863, 30.57987435601692, 30.553553793035864, 30.52732031095603, 30.497778337977362, 30.465814481586094, 30.448676658778794, 30.444657966277667, 30.434008634266778, 30.416235746648475, 30.3972735605054, 30.37845498950519, 30.365499891877537, 30.350790092196064, 30.34118263760014, 30.32742645573347, 30.305346986881176, 30.282627497199563, 30.27135583064272, 30.27900070002928, 30.294455574537935, 30.308171042203114, 30.325309432704955, 30.337814945147898, 30.346814359063668, 30.32906477635529, 30.317289687086458, 30.30050969935758, 30.296830887618068, 30.29725712731932, 30.291254887032288, 30.286244891462395], "out_ema_200": [30.6202, 30.615177114427862, 30.609821123239527, 30.602844793655056, 30.59569807929033, 30.587521978998883, 30.57851877522775, 30.573048936668272, 30.57079173331834, 30.566834601643535, 30.561003411577435, 30.554751636337862, 30.54840982901112, 30.54343162175728, 30.53792881955074, 30.53362903030148, 30.528223766318384, 30.520623529837607, 30.51271682804818, 30.507567406873573, 30.507156785909658, 30.508807962169264, 30.510155146625294, 30.512493901385245, 30.513804409829174, 30.514336704258735, 30.5081661897885, 30.503396376954786, 30.49728696026867, 30.494395547728683, 30.492537880587104, 30.489071832024052, 30.485832311307394], "out_macd": [0.0, -0.04026894586894514, -0.07443100948855985, -0.11376560623340382, -0.14520934321317114, -0.17701273437152665, -0.20719587292156305, -0.20087330770666867, -0.16831091834791678, -0.1546895486982045, -0.15759486252024502, -0.16191218973101584, -0.1646700707111819, -0.1545280108442313, -0.1494237985741762, -0.13451623854978578, -0.13050927569820203, -0.14391112217404967, -0.15583437941667455, -0.14192542848805445, -0.09183009168086542, -0.035038245559213976, 0.007550673716259837, 0.04888899310626016, 0.07266244569835578, 0.08432583510015945, 0.038808253177354146, 0.013441392660315188, -0.017706334441758287, -0.016596361835780726, -0.007480612793084873, -0.01329613006398489, -0.0161613230247859], "out_signal": [0.0, -0.008053789173789029, -0.021329233236743194, -0.03981650783607532, -0.060895074911494484, -0.08411860680350092, -0.10873406002711336, -0.12716190956302442, -0.13539171132000288, -0.1392512787956432, -0.14291999554056356, -0.146718434378654, -0.15030876164515958, -0.15115261148497394, -0.1508068489028144, -0.14754872683220868, -0.14414083660540736, -0.1440948937191358, -0.14644279085864356, -0.14553931838452575, -0.1347974730437937, -0.11484562754687774, -0.09036636729425022, -0.06251529521414814, -0.03547974703164736, -0.011518630605285997, -0.0014532538487579674, 0.0015256754530566638, -0.0023207265259063263, -0.005175853587881207, -0.0056368054289219404, -0.00716867035593453, -0.008967200889704804], "out_upper_bb": [null, 31.081695006285944, 30.87717766894911, 30.79368638176384, 30.714567896812976, 30.66500844767213, 30.628997876310816, 30.585657061514148, 30.630291207422175, 30.61509618173064, 30.581592118147086, 30.551770303336614, 30.525442670947566, 30.50723169858931, 30.48766306474349, 30.478368673320382, 30.462209687470228, 30.453435919592764, 30.44664973658331, 30.434431149146903, 30.38372926445187, 30.514390027762033, 30.615881439708335, 30.732189403345888, 30.80714052554833, 30.851575754968735, 30.836272804540418, 30.83627280454041, 30.82109660218476, 30.823099207030676, 30.836899439340176, 30.83770709085755, 30.8376926622738], "out_lower_bb": [null, 29.65390499371406, 29.664488997717555, 29.566913618236157, 29.527752103187016, 29.461591552327867, 29.38885926654633, 29.43716793848585, 29.466931014800046, 29.507023818269356, 29.52593515458019, 29.53557969666338, 29.542480405975514, 29.562711158553544, 29.57633693525651, 29.59485632667962, 29.605578547823896, 29.584408524851682, 29.560360789732478, 29.57174885085309, 29.607060735548135, 29.532169972237966, 29.487408560291666, 29.45475059665412, 29.455759474451657, 29.49065424503126, 29.52710719545959, 29.527107195459582, 29.496603397815242, 29.497960792969327, 29.51685056065983, 29.537192909142455, 29.5618173377262], "overall_sma_10": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.07741, 33.06635, 33.03729, 33.004599999999996, 33.00316, 32.99691, 32.987289999999994, 32.974309999999996, 32.923829999999995, 32.84546, 32.71661, 32.59017, 32.490860000000005, 32.39663, 32.247589999999995, 32.1197, 32.03557, 31.97595, 31.962, 31.962, 32.0245, 32.08258, 32.135949999999994, 32.20422000000001, 32.297489999999996, 32.381150000000005, 32.418169999999996, 32.45279, 32.492219999999996, 32.52203, 32.52876, 32.54589, 32.5656, 32.56031, 32.55117, 32.53098, 32.56656, 32.58531000000001, 32.573769999999996, 32.568, 32.60695, 32.65001, 32.615390000000005, 32.62453, 32.64377, 32.670210000000004, 32.62213, 32.57402, 32.56056, 32.60575, 32.5995, 32.58892, 32.67114, 32.70768, 32.72643000000001, 32.61345, 32.55095, 32.509150000000005, 32.444720000000004, 32.324529999999996, 32.25626, 32.20146, 32.191359999999996, 32.213469999999994, 32.27788, 32.47643, 32.64566, 32.79951, 32.85913, 32.93029, 33.00912999999999, 33.041819999999994, 33.0024, 32.93317, 32.843759999999996, 32.71348, 32.548089999999995, 32.341359999999995, 32.22694, 32.09809, 31.93992, 31.756259999999997, 31.59279, 31.43702, 31.260089999999998, 31.13893, 31.047109999999996, 31.00432, 30.93028, 30.828360000000004, 30.71923, 30.6726, 30.61395, 30.533659999999998, 30.373810000000002, 30.19583, 30.032370000000004, 29.86121, 29.73621, 29.635249999999996, 29.530440000000006, 29.390540000000005, 29.251119999999997, 29.10064, 29.046550000000003, 28.98619, 28.907339999999998, 28.83186, 28.728970000000004, 28.65108, 28.622229999999995, 28.614529999999995, 28.59337, 28.58712, 28.72991, 28.9221, 29.1447, 29.36105, 29.58173, 29.78606, 29.912980000000005, 30.03077, 30.123560000000005, 30.244229999999998, 30.209610000000005, 30.153840000000002, 30.07211, 30.07163, 30.03557, 29.9947, 29.970189999999995, 29.957210000000003, 29.970670000000002, 29.961059999999996, 29.98702, 30.028369999999995, 30.061060000000005, 29.997120000000002, 29.97885, 29.9629, 29.976840000000003, 29.987419999999997, 30.020599999999995, 30.051370000000002, 30.024929999999994, 29.96291, 29.945119999999996, 29.993669999999998, 30.067709999999998, 30.140390000000004, 30.210100000000004, 30.275479999999998, 30.321630000000006, 30.312009999999997, 30.33845, 30.354789999999998, 30.375940000000003, 30.36008, 30.307190000000002, 30.259120000000003], "overall_sma_50": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.590846, 32.586999999999996, 32.569018, 32.558058, 32.548636, 32.53979, 32.525944, 32.512476, 32.502476, 32.500648, 32.495264, 32.491514, 32.495788000000005, 32.498674, 32.493289999999995, 32.463098, 32.438676, 32.419444, 32.406654, 32.396462, 32.403194, 32.413772, 32.435888000000006, 32.462042000000004, 32.499348, 32.534444, 32.560694000000005, 32.584156, 32.586079999999995, 32.59012, 32.600120000000004, 32.60562, 32.609178, 32.607832, 32.608602, 32.600910000000006, 32.586678, 32.56187, 32.533024, 32.505332, 32.482352, 32.447694, 32.414615999999995, 32.383174000000004, 32.350386, 32.3225, 32.282788000000004, 32.245672, 32.204326, 32.157404, 32.104808, 32.052212, 32.014328, 31.965, 31.896393999999997, 31.827623999999997, 31.764836, 31.703110000000002, 31.639456, 31.563304, 31.490996, 31.412536, 31.330324, 31.243592, 31.160418, 31.102172, 31.036113999999998, 30.967651999999998, 30.896306, 30.828613999999998, 30.764190000000003, 30.695149999999998, 30.610726, 30.518321999999998, 30.450824, 30.391306, 30.335922, 30.279960000000003, 30.240826000000002, 30.199768, 30.14496, 30.09294, 30.034958000000003, 29.980534, 29.923994000000004, 29.879377999999996, 29.840726, 29.826014, 29.802552000000002, 29.77909, 29.751014, 29.733129999999996, 29.710534000000003, 29.685342000000002, 29.669379999999997, 29.657266000000003, 29.643515999999998, 29.624574000000003, 29.612265999999998, 29.605998, 29.602536, 29.596094000000004, 29.591864, 29.588884000000004, 29.599604000000003, 29.610682, 29.626066, 29.651066, 29.678566, 29.707026, 29.738468, 29.773082, 29.805965999999998, 29.831158000000002, 29.857984000000002, 29.884402, 29.919786, 29.956709999999998, 29.99421, 30.028634], "overall_sma_200": [33.0, 33.0673, 33.08173333333333, 33.09975, 33.10576, 33.09695, 33.091342857142855, 33.076925, 33.06624444444444, 33.07164, 33.070372727272726, 33.06650833333333, 33.04754615384615, 33.03178571428571, 33.03736, 33.034425, 33.03013529411765, 33.01991666666667, 32.99128947368421, 32.95855, 32.901914285714284, 32.849990909090906, 32.80550869565217, 32.7671375, 32.721452, 32.68260769230769, 32.66177777777778, 32.64707142857143, 32.63636206896552, 32.62636666666666, 32.61887741935484, 32.610175, 32.60261212121212, 32.601573529411766, 32.600319999999996, 32.59886944444444, 32.59593783783784, 32.59594473684211, 32.59940256410256, 32.6002825, 32.59689756097561, 32.59486904761905, 32.59400465116279, 32.592195454545454, 32.589397777777776, 32.584110869565215, 32.58968723404256, 32.59372916666667, 32.59417142857143, 32.593826, 32.59886862745098, 32.605473076923076, 32.59803962264151, 32.59818333333333, 32.59928363636364, 32.59948571428571, 32.595378947368424, 32.59033103448276, 32.58847457627119, 32.59581333333333, 32.59897213114754, 32.602803225806454, 32.60964285714285, 32.6152921875, 32.61884461538462, 32.601601515151515, 32.58874776119403, 32.57839264705882, 32.567640579710144, 32.55705857142857, 32.55070281690141, 32.547061111111105, 32.55234383561644, 32.56099189189189, 32.57338266666667, 32.58513157894737, 32.59613896103896, 32.60674102564103, 32.604537974683545, 32.6037125, 32.6072987654321, 32.607397560975606, 32.606567469879515, 32.60529880952381, 32.60519176470588, 32.60005581395349, 32.590616091954026, 32.57658409090909, 32.56211123595506, 32.54753222222222, 32.53396043956044, 32.51488260869565, 32.49755913978495, 32.48101382978723, 32.463602105263156, 32.44785520833333, 32.431491752577315, 32.41614897959184, 32.3972797979798, 32.375614999999996, 32.354284158415844, 32.33426666666667, 32.314684466019415, 32.29376826923077, 32.26457428571428, 32.2354, 32.20727476635514, 32.17958055555555, 32.153144954128436, 32.12649090909091, 32.09988378378379, 32.07143392857143, 32.04357256637168, 32.01366929824562, 31.984746086956523, 31.955295689655173, 31.92522905982906, 31.895875423728814, 31.865399159663866, 31.836873333333333, 31.81247438016529, 31.788081147540982, 31.763068292682927, 31.737334677419355, 31.7243592, 31.71456587301587, 31.70628976377953, 31.6978421875, 31.688370542635656, 31.679118461538458, 31.667474809160304, 31.654951515151513, 31.6397969924812, 31.62590895522388, 31.612155555555553, 31.599806617647058, 31.587006569343064, 31.58000072463768, 31.569464028776977, 31.558802857142854, 31.5471, 31.535392253521128, 31.523074825174824, 31.510294444444444, 31.50007724137931, 31.49217397260274, 31.48320068027211, 31.473049324324325, 31.462711409395975, 31.452409333333332, 31.443109271523177, 31.433551973684214, 31.42487385620915, 31.415559090909092, 31.404906451612906, 31.394144230769232, 31.385233757961785, 31.37941772151899, 31.374975471698114, 31.370408125, 31.366524844720498, 31.362066049382715, 31.357190184049077, 31.348269512195124, 31.34027272727273, 31.331532530120484, 31.324797005988025, 31.318742857142855, 31.311792899408285, 31.305038235294116], "overall_ema_10": [33.0, 33.02447272727272, 33.040132231404954, 33.06079909842223, 33.073344716890915, 33.06962749563802, 33.06745886006747, 33.05082997641883, 33.03809725343359, 33.05302502553657, 33.05387502089356, 33.048443198912906, 33.00690807183783, 32.97417933150368, 32.99985581668483, 32.99813657728758, 32.99147538141711, 32.96506167570491, 32.87614137103129, 32.77802475811651, 32.594602074822596, 32.44278351576394, 32.33080469471595, 32.249676568403956, 32.136099010512325, 32.058899190419176, 32.07004479216114, 32.10276392085912, 32.14526138979382, 32.180032046194945, 32.2189716741595, 32.24104955158504, 32.2627859967514, 32.31815217916023, 32.36170632840382, 32.39559608687585, 32.412833161989326, 32.446172587082174, 32.497923025794506, 32.52277338474096, 32.51163276933351, 32.51164499309105, 32.52001863071086, 32.5189970614907, 32.5094157775833, 32.47974018165906, 32.54636923953923, 32.589520286895734, 32.594225689278325, 32.59107556395499, 32.6383345523268, 32.69360099735829, 32.60594627056587, 32.605919675917534, 32.61551609847798, 32.61462226239107, 32.56930912377451, 32.52081655581551, 32.5135408183945, 32.607224305959136, 32.64018352305747, 32.67587742795611, 32.74093607741864, 32.7828022451607, 32.79432910967694, 32.55550563519022, 32.40730461061018, 32.31226740868105, 32.225764243466315, 32.153243471926984, 32.14461738612208, 32.170777861372606, 32.30930915930486, 32.46985294852216, 32.65538877606358, 32.802827180415655, 32.91734951124917, 33.009304145567505, 32.90446702819159, 32.83792756852039, 32.8481589196985, 32.80583911611695, 32.757232004095684, 32.71046254880556, 32.68968753993182, 32.59401707812603, 32.44579579119402, 32.24761473824965, 32.07323024038608, 31.923552014861336, 31.81245164852291, 31.624514985155106, 31.493475896945085, 31.393262097500525, 31.290287170682245, 31.2287622305582, 31.16182364318398, 31.11929207169598, 31.015438967751255, 30.872777337251023, 30.754308730478108, 30.67397987039118, 30.609128984865507, 30.523723714889957, 30.28821031218269, 30.08528116451311, 29.929048225510723, 29.799457639054225, 29.70830170468073, 29.619737758375138, 29.53853089321602, 29.42488891263129, 29.333654564880145, 29.206553734901938, 29.11218032855613, 29.01332935972774, 28.908633112504514, 28.827336182958238, 28.725856876965832, 28.67430108115386, 28.71253724821679, 28.735075930359194, 28.730789397566614, 28.70193677982723, 28.958930092585913, 29.2373791666612, 29.496673863631887, 29.70182407024427, 29.842583330199854, 29.9594954519817, 29.994823551621387, 29.99838290587204, 29.93311328662258, 29.90505632541847, 29.88035517534238, 29.88987241618922, 29.881931976882086, 30.016162526539887, 30.034205703532635, 30.041968302890336, 30.01773770236482, 29.993530847389398, 29.95361614786405, 29.90435866643422, 29.92698436344618, 30.003205388274147, 30.034095317678844, 30.024405259919053, 30.007731576297406, 29.99130765333424, 30.001633534546194, 29.99959107371961, 30.018901787588767, 30.013719644390807, 29.968388799956113, 29.924318109055, 29.937205725590456, 30.03340468457401, 30.14971292374237, 30.23961966488012, 30.331543362174642, 30.38839002359743, 30.420919110216076, 30.325151999267696, 30.271269817582656, 30.201838941658536, 30.20272277044789, 30.221809539457364, 30.20769871410148, 30.199662584264846], "overall_ema_50": [33.0, 33.00527843137255, 33.009408688965785, 33.01507109332007, 33.01957026613105, 33.02087731451807, 33.02232134139972, 33.02050481820757, 33.01894776651316, 33.02291844233617, 33.02428242498965, 33.02427134949986, 33.016260708343005, 33.00883479821191, 33.01301382573301, 33.0121270090376, 33.010141636134165, 33.0037125523642, 32.98301794246756, 32.95766429766491, 32.91105785461923, 32.86590264463416, 32.82515744288381, 32.78827283728052, 32.74265429464207, 32.702216871322776, 32.67939268029051, 32.66255375165167, 32.64976733001827, 32.63748233668422, 32.62794185289268, 32.61666570179885, 32.60662390957145, 32.6050817954706, 32.603223685844306, 32.60106197267394, 32.59672228747104, 32.596701805609435, 32.60196055833064, 32.60324053643532, 32.5976820840261, 32.5943102375937, 32.592874542001795, 32.58979710898212, 32.58495408510046, 32.57559117980241, 32.586203290398394, 32.59394825940238, 32.5947895041317, 32.59408795495006, 32.60416293710888, 32.61742321408501, 32.60150465666991, 32.601673101506385, 32.60390945046692, 32.604171824958414, 32.594808223979655, 32.583349077941236, 32.57932754547295, 32.59695391623872, 32.604465527366614, 32.61356491845027, 32.63004080400124, 32.643419596001195, 32.65137176870703, 32.605466993463615, 32.57154279764151, 32.54460386440067, 32.516835085404566, 32.48977880754556, 32.474720815092795, 32.46741803803033, 32.48566438948012, 32.51337558989267, 32.55168635107335, 32.58755355299205, 32.62069655091393, 32.65216335283887, 32.64355694684519, 32.63943706657675, 32.649427769848245, 32.64809334750125, 32.64379556916787, 32.63815652723972, 32.636511173230325, 32.61796171545659, 32.585053412889664, 32.536847396697915, 32.48789259682741, 32.43934778910869, 32.39515767973188, 32.33177110405612, 32.27577223723039, 32.2234792083194, 32.168711396228446, 32.120993302258704, 32.071566113934836, 32.02671646240798, 31.968731503097867, 31.900577326505793, 31.834719392133017, 31.775024514010155, 31.717858846794073, 31.655958499860972, 31.560760127317405, 31.4670871811481, 31.379201409338368, 31.29438174622706, 31.216096187551493, 31.137864964510257, 31.060815358058875, 30.9766069126448, 30.896077229795985, 30.80739184823536, 30.72425883457907, 30.639719272438718, 30.55335773234308, 30.47132409578061, 30.384966288102937, 30.308783296412624, 30.25293297106311, 30.19738658004103, 30.139116518078637, 30.077664889918694, 30.07914469815718, 30.095272357052977, 30.117555794031293, 30.137455566814378, 30.15073181909617, 30.163863904621813, 30.16346924169547, 30.157623389079962, 30.13730090323369, 30.12324204428335, 30.10935804254675, 30.102430276172367, 30.09238203004796, 30.113080773967653, 30.11317172400814, 30.1117493034588, 30.103786585676104, 30.09519103329665, 30.082595306500703, 30.06691313761832, 30.06541850477055, 30.076429543799158, 30.080220542081545, 30.076321697294034, 30.07068947387074, 30.06467812195424, 30.064027999524665, 30.061140626994284, 30.062891974955292, 30.060049152408027, 30.048455067999868, 30.035809771215558, 30.03421723116789, 30.051161653475035, 30.075551392554445, 30.09785133794447, 30.123237559985863, 30.143667459594262, 30.16028050039449, 30.149845970967256, 30.145099070145008, 30.13507165562952, 30.137880610310717, 30.1445401942201, 30.144526853270293, 30.14527089824009], "overall_ema_200": [33.0, 33.00133930348259, 33.00242647459221, 33.00393267882512, 33.00518508998109, 33.00565986520516, 33.00617767749168, 33.00587740209375, 33.00562787570476, 33.00676789684203, 33.00727468393813, 33.00744110499347, 33.005576019371645, 33.003798148532134, 33.0049086147159, 33.00476425039037, 33.004333760336735, 33.00276029008463, 32.99751889416339, 32.99094159173391, 32.978784958980334, 32.96665376535864, 32.95531293187249, 32.94465907185386, 32.93152813581551, 32.91938855237456, 32.911436427475316, 32.90485497048551, 32.899199697147345, 32.89360069518568, 32.88863153403956, 32.88317649389986, 32.877976727791406, 32.87488541706711, 32.87172934326545, 32.86850915079515, 32.86474687068773, 32.86207476252169, 32.86076854597918, 32.85851811268586, 32.85456768370391, 32.85115606496059, 32.848236104115216, 32.84491435183547, 32.841147044852036, 32.8362221986346, 32.83632148024023, 32.83579788342192, 32.833604869656526, 32.83105059234651, 32.8312490939152, 32.832354078055346, 32.82617642553738, 32.82398362528328, 32.822339012096386, 32.820232156254626, 32.81570646315757, 32.810600926210725, 32.807319324954896, 32.80952311276629, 32.809313927564645, 32.809584435748086, 32.81181444136253, 32.813400367319126, 32.813726731823415, 32.80046377926796, 32.78991588096679, 32.780907762748214, 32.77151067058157, 32.76211155943151, 32.755581096153584, 32.750933523057526, 32.752742144718646, 32.75711585472145, 32.76441121935109, 32.77139518731775, 32.77797533470763, 32.78439448560606, 32.78089503798809, 32.77848314706283, 32.779634558534845, 32.778000383823056, 32.775617295426805, 32.7728748347758, 32.771116876220816, 32.76507093715394, 32.75525729598824, 32.74133234776945, 32.72687630450806, 32.712181017896036, 32.69825384358861, 32.67915480036883, 32.66148957847461, 32.64438321450969, 32.626298804415065, 32.60963811979402, 32.59223475541796, 32.575674210587934, 32.555499342820895, 32.53236800607641, 32.50937130949854, 32.48751189348363, 32.465917745289765, 32.44276831498838, 32.41078455066014, 32.37855883373815, 32.347190089123835, 32.31603695390867, 32.286007730486695, 32.25551213117837, 32.22484136370396, 32.191892693418346, 32.159367392986326, 32.1242950806183, 32.090098114642004, 32.05505733738188, 32.01906174198505, 31.983663117686692, 31.946703285669912, 31.911833601235386, 31.881711873859913, 31.85141125819962, 31.820168360108084, 31.787849271947806, 31.771207985659768, 31.758463627593503, 31.747568467119937, 31.73639863162621, 31.72385735170953, 31.711536383035806, 31.69603651852799, 31.679303816851096, 31.659006266434666, 31.64029774637064, 31.62167985834705, 31.604874088612256, 31.587374843949448, 31.577751213661394, 31.563200455316505, 31.548411396059628, 31.53209585978043, 31.515702866150775, 31.498372489373157, 31.48030609644407, 31.465863249713287, 31.454722321855446, 31.441969860941462, 31.427430857350007, 31.41255791349578, 31.397680720326672, 31.384252056442826, 31.370382881751855, 31.35779996750557, 31.344193997679646, 31.328474654419153, 31.312529632982148, 31.29942187544004, 31.291132105535166, 31.284982532345765, 31.27860658675029, 31.27329905852392, 31.26703936639931, 31.260076785639118, 31.246485971851666, 31.234369693524787, 31.220986910504642, 31.210894503434943, 31.201907493450516, 31.19138304077937, 31.181155348831318], "overall_macd": [0.0, 0.010737321937327238, 0.017112861096912013, 0.025359077121116513, 0.02961626543500273, 0.026479689151756247, 0.02410340073437567, 0.01544957475797304, 0.008876354123948715, 0.014745467825221681, 0.014189981775508897, 0.010904743625147262, -0.008066935764730943, -0.02228842889623195, -0.01016238016568849, -0.010517614007390819, -0.012981485376165836, -0.023961652569632008, -0.061822904330107065, -0.10190994882243842, -0.1774105113298461, -0.23530741345012274, -0.27261800726572716, -0.2941403470669499, -0.3283593842665766, -0.34452689906096623, -0.32066467391057074, -0.28796048413279607, -0.25215565756464287, -0.22122987426977403, -0.18987628480206098, -0.16743941231536752, -0.14634112860282045, -0.1116545401829967, -0.08397183369813632, -0.06209197153822288, -0.0488448775777357, -0.02946957743687051, -0.003216341401305556, 0.009715012659626154, 0.005927156010386625, 0.006896474521546736, 0.01124683546878913, 0.011072937801039018, 0.006973468827141005, -0.005898462349868794, 0.023969950116580208, 0.04211221116446495, 0.04242068108899133, 0.03910770816845144, 0.057931929291456186, 0.07930324864092597, 0.03684598318947252, 0.034615977685461985, 0.03669428131980368, 0.03406737640289492, 0.012060913845168386, -0.010327749570087974, -0.013535645413156772, 0.027820397962379673, 0.04073558410603084, 0.054219156337026675, 0.07989638066231208, 0.09411760905776845, 0.09421552179998827, -0.01570224481849891, -0.08093237826810196, -0.1196131679705772, -0.1523925539999169, -0.17710355383486842, -0.17219731662481763, -0.15181667702577784, -0.08272966107752211, -0.006950037060200032, 0.07627274571188991, 0.1386920456534213, 0.18333517756597928, 0.21545688857933953, 0.15916185431824914, 0.12168213397900729, 0.11930591851118066, 0.09384414378840233, 0.0666915380222548, 0.04158688634767316, 0.029118149151372563, -0.015500014169397502, -0.08096894538459054, -0.16508313428100507, -0.234471936017151, -0.2892355620381579, -0.3238596500940645, -0.3898704353219813, -0.42717380910086433, -0.448460796430755, -0.46923366916578857, -0.4701898096941939, -0.4728638250974271, -0.46420142890226757, -0.482422042380108, -0.5165114456190985, -0.5380993091753581, -0.5415975007459259, -0.5377832918539625, -0.5428578200228955, -0.6133195407247918, -0.6660263641724313, -0.6954311248317246, -0.711317690877248, -0.7091328900197276, -0.705474337894664, -0.6984053943448885, -0.7056168443347239, -0.7024598112004377, -0.714995357192656, -0.7124486156516028, -0.7118271102772553, -0.713678328456588, -0.7050810967913179, -0.7056504327026687, -0.6842463462206503, -0.6243958927521689, -0.5742259261571796, -0.5383465970453543, -0.5152212355241765, -0.36811935700445986, -0.21875897517841736, -0.08543720622435913, 0.016919589465850038, 0.0850348044429019, 0.13819818022898644, 0.15180711362003407, 0.14961915985382035, 0.11628535949734342, 0.09996417278503245, 0.08527191342028573, 0.0858318593490992, 0.07839213767681485, 0.13341352796004458, 0.1347321268661652, 0.1311585832528266, 0.11344644984348307, 0.09635407808580965, 0.07304177453680083, 0.04666157347091726, 0.05307068575866225, 0.08280693400964267, 0.09135234863352082, 0.08166625070483846, 0.06930972098060195, 0.057618311983201664, 0.05822796804525865, 0.05343920321586637, 0.058284026176135484, 0.052209924208526104, 0.02882753749078759, 0.007116236928563779, 0.01149950586780335, 0.052383269214871575, 0.10031461349858262, 0.13441906143028248, 0.16766420939466187, 0.18374329444487358, 0.18811245459025372, 0.13569726718746367, 0.1038221515050779, 0.06654538393050302, 0.0618932682076192, 0.06560009186396343, 0.05471398399512495, 0.04710106205806497], "overall_signal": [0.0, 0.0021474643874654477, 0.0051405437293547615, 0.009184250407707113, 0.013270653413166238, 0.01591246056088424, 0.01755064859558253, 0.017130433828060634, 0.015479617887238253, 0.01533278787483494, 0.015104226654969733, 0.01426433004900524, 0.009798076886258004, 0.0033807757297600128, 0.0006721445506703123, -0.001565807160941914, -0.0038489428039866986, -0.00787148475711576, -0.018661768671714023, -0.0353114047018589, -0.06373122602745634, -0.09804646351198963, -0.13296077226273714, -0.16519668722357972, -0.1978292266321791, -0.22716876111793655, -0.2458679436764634, -0.2542864517677299, -0.25386029292711254, -0.24733420919564486, -0.2358426243169281, -0.222161981916616, -0.2069978112538569, -0.18792915703968488, -0.16713769237137516, -0.14612854820474472, -0.12667181407934291, -0.10723136675084843, -0.08642836168093986, -0.06719968681282666, -0.052574318248184, -0.04068015969423786, -0.030294760661632465, -0.022021220969098167, -0.016222283009850333, -0.014157518877854026, -0.00653202507896718, 0.003196822169719246, 0.011041593953573663, 0.01665481679654922, 0.024910239295530615, 0.03578884116460969, 0.03600026956958226, 0.0357234111927582, 0.0359175852181673, 0.03554754345511282, 0.03085021753312394, 0.02261462411248156, 0.015384570207353893, 0.01787173575835905, 0.022444505427893408, 0.028799435609720064, 0.039018824620238465, 0.05003858150774447, 0.058873969566193236, 0.04395872668925481, 0.018980505697783458, -0.008738229035888672, -0.037469094028694326, -0.06539598598992916, -0.08675625211690685, -0.09976833709868105, -0.09636060189444927, -0.07847848892759943, -0.04752824199970156, -0.010284184469076994, 0.028439687937934256, 0.06584312806621531, 0.08450687331662209, 0.09194192544909913, 0.09741472406151544, 0.09670060800689281, 0.09069879400996522, 0.0808764124775068, 0.07052475981227996, 0.05331980501594447, 0.026462054935837472, -0.011846982907531035, -0.05637197352945503, -0.10294469123119561, -0.14712768300376938, -0.19567623346741178, -0.2419757485941023, -0.2832727581614329, -0.32046494036230405, -0.35040991422868206, -0.37490069640243107, -0.3927608429023984, -0.41069308279794037, -0.43185675536217205, -0.4531052661248093, -0.4708037130490326, -0.4841996288100186, -0.49593126705259405, -0.5194089217870337, -0.5487324102641132, -0.5780721531776356, -0.604721260717558, -0.625603586577992, -0.6415777368413265, -0.652943268342039, -0.663477983540576, -0.6712743490725483, -0.6800185506965699, -0.6865045636875765, -0.6915690730055123, -0.6959909240957274, -0.6978089586348455, -0.6993772534484102, -0.6963510720028583, -0.6819600361527205, -0.6604132141536123, -0.6359998907319607, -0.6118441596904038, -0.563099199153215, -0.49423115435825554, -0.4124723647314763, -0.32659397389201106, -0.24426821822502848, -0.16777493853422548, -0.10385852810337358, -0.0531629905119348, -0.019273320510079156, 0.004574178148943165, 0.02071372520321168, 0.03373735203238919, 0.04266830916127432, 0.06081735292102838, 0.07560030771005574, 0.0867119628186099, 0.09205886022358453, 0.09291790379602956, 0.08894267794418381, 0.0804864570495305, 0.07500330279135686, 0.07656402903501403, 0.07952169295471538, 0.07995060450474, 0.07782242779991239, 0.07378160463657024, 0.07067087731830793, 0.06722454249781962, 0.06543643923348279, 0.06279113622849145, 0.05599841648095068, 0.0462219805704733, 0.03927748562993932, 0.04189864234692577, 0.053581836577257146, 0.06974928154786222, 0.08933226711722216, 0.10821447258275245, 0.12419406898425273, 0.12649470862489492, 0.12196019720093151, 0.11087723454684582, 0.1010804412790005, 0.09398437139599308, 0.08613029391581946, 0.07832444754426857], "overall_upper_bb": [null, 33.25765314549542, 33.22531959080017, 33.23736642343848, 33.22793246825696, 33.21443904629794, 33.20262351476989, 33.20832635898406, 33.2048615469647, 33.20671114832973, 33.19878790054782, 33.1918404291525, 33.22947049004822, 33.24264230947842, 33.24508364608502, 33.23647404355131, 33.22894081392503, 33.231380564294604, 33.31457871394051, 33.38839293092147, 33.57984085337131, 33.66899234091038, 33.70418230826468, 33.69946756121845, 33.711035826894225, 33.69719222139317, 33.64090587304444, 33.58828732675363, 33.53147526262604, 33.445032449819465, 33.365370900397785, 33.28243967092846, 33.231936265777364, 33.19543919659428, 33.09222468494714, 33.010241187951884, 32.92016671964732, 32.86856241045336, 32.911961141413066, 32.949492194053136, 32.95379818745811, 32.95295077494058, 32.954775020477555, 32.948415012759355, 32.864597871091945, 32.74573106018155, 32.78673381467417, 32.81764151819315, 32.82157220284189, 32.81877731161941, 32.863949191805744, 32.91808155519509, 32.93953791683047, 32.94134893922922, 32.947205744452035, 32.949589456146654, 32.95589979150912, 32.96402517250825, 32.94706471682295, 33.01884179636048, 33.03993881391387, 33.06589662628494, 33.125175147881976, 33.165289486411325, 33.181174154049415, 33.362497068471285, 33.40432058156146, 33.41095413430617, 33.426182918160414, 33.435697054154204, 33.39326848160785, 33.3310607735805, 33.3925512573426, 33.47841645156619, 33.61736165344804, 33.74043259329853, 33.85383079126291, 33.95353689507506, 33.95266160568482, 33.916670123849116, 33.92559697532122, 33.910980679164126, 33.87184169205611, 33.83651757607849, 33.81757928708891, 33.76209045594604, 33.75820323933362, 33.82071459698287, 33.88191726324877, 33.94006565989245, 33.98958184156006, 34.092995515975936, 34.09672830183995, 34.02948253374436, 33.88408415865178, 33.693648715146416, 33.47553883710124, 33.20676175110934, 33.14714385769541, 33.07341274436563, 32.882367860249595, 32.706088569794744, 32.50817075545478, 32.28909980254679, 32.114629312424576, 32.00066056130653, 31.91319193298145, 31.87037449280026, 31.796767978763356, 31.70895913082402, 31.582195882626692, 31.55017209833009, 31.46985909523477, 31.381537989968546, 31.276428209945607, 31.121742112284466, 30.960533027963297, 30.733830954119263, 30.578071780118727, 30.446377570252082, 30.280065664532863, 30.059151626735837, 29.784341403145067, 29.500596273270897, 29.74393915890357, 30.066525289904625, 30.37331914093262, 30.621238326074092, 30.79926645260876, 30.96707219583562, 31.06505838389151, 31.141741563333017, 31.17263339730752, 31.205733771013982, 31.23233656902731, 31.258783977652463, 31.25320242918467, 31.32721044322068, 31.275505140122956, 31.21161179304286, 31.175164051762494, 31.113695395276103, 30.998837593981364, 30.782876064379778, 30.779306281418712, 30.75751486116091, 30.678148574265418, 30.587134507523633, 30.520583982487043, 30.4410467557028, 30.429714671311952, 30.4281879937394, 30.42685244069294, 30.425243084851846, 30.425579770807104, 30.432664462280375, 30.434431149146757, 30.38372926445169, 30.514390027761902, 30.615881439708225, 30.732189403345785, 30.80714052554825, 30.85157575496865, 30.83627280454033, 30.83627280454032, 30.82109660218467, 30.823099207030587, 30.836899439340087, 30.83770709085746, 30.83769266227371], "overall_lower_bb": [null, 32.87694685450459, 32.938147075866496, 32.96213357656152, 32.983587531743034, 32.97946095370206, 32.98006219951582, 32.945523641015946, 32.927627341924186, 32.93656885167027, 32.94195755399763, 32.94117623751416, 32.865621817644076, 32.820929119093, 32.82963635391498, 32.832375956448686, 32.83132977431027, 32.80845276903873, 32.66800023342791, 32.528707069078536, 32.214179146628695, 31.987527659089626, 31.823967691735334, 31.701762438781554, 31.539714173105775, 31.419417778606835, 31.38195412695556, 31.36197267324637, 31.354354737373978, 31.362427550180524, 31.375739099602225, 31.390310329071532, 31.39487373422264, 31.40541080340572, 31.452855315052872, 31.49060881204812, 31.53357328035269, 31.560177589546633, 31.542258858586926, 31.53453780594685, 31.599461812541882, 31.67551922505943, 31.746774979522442, 31.816114987240653, 31.98406212890805, 32.16639893981846, 32.19799618532581, 32.22045848180685, 32.24441779715811, 32.27125268838058, 32.271760808194244, 32.27781844480491, 32.24145208316953, 32.243491060770786, 32.24773425554797, 32.25160054385334, 32.232790208490876, 32.195304827491746, 32.187265283177055, 32.154908203639515, 32.16651118608612, 32.17303337371506, 32.16135485211802, 32.16692051358868, 32.189025845950596, 31.921162931528713, 31.768759418438542, 31.67221586569383, 31.57909708183958, 31.49458294584581, 31.462491518392156, 31.459319226419503, 31.469948742657394, 31.44273354843381, 31.38694834655196, 31.349447406701483, 31.342779208737085, 31.355123104924942, 31.351188394315177, 31.338149876150897, 31.339793024678777, 31.332299320835872, 31.321918307943893, 31.310122423921513, 31.30406071291107, 31.42781954405396, 31.435546760666377, 31.320155403017143, 31.204152736751233, 31.088314340107548, 30.959468158439943, 30.705084484024063, 30.498461698160053, 30.340707466255633, 30.219765841348213, 30.158761284853583, 30.11966116289876, 30.13891824889066, 30.01007614230458, 29.85303725563437, 29.776782139750402, 29.722771430205253, 29.698569244545226, 29.68158019745322, 29.519270687575432, 29.33409943869347, 29.166288067018552, 28.995155507199733, 28.86972202123664, 28.754650869175975, 28.667474117373303, 28.512967901669906, 28.395210904765232, 28.252762010031464, 28.143931790054395, 28.060277887715536, 27.979176972036708, 27.959239045880736, 27.88710821988127, 27.839952429747918, 27.872604335467138, 27.945918373264167, 28.060148596854926, 28.187163726729093, 28.03252084109643, 27.841764710095376, 27.67872085906738, 27.571671673925913, 27.51143354739124, 27.47006780416438, 27.470151616108495, 27.50355843666699, 27.54429660269247, 27.62561622898602, 27.707183430972684, 27.81715602234754, 27.963607570815324, 28.105469556779326, 28.341794859877044, 28.56914820695714, 28.708005948237513, 28.874284604723904, 29.09539240601864, 29.422413935620227, 29.417323718581294, 29.424695138839088, 29.455021425734575, 29.48161549247637, 29.49383601751295, 29.5165532442972, 29.517315328688046, 29.516442006260597, 29.564417559307067, 29.58718691514815, 29.586370229192894, 29.55861553771962, 29.57174885085325, 29.6070607355483, 29.532169972238098, 29.487408560291776, 29.454750596654208, 29.455759474451753, 29.490654245031344, 29.527107195459678, 29.52710719545967, 29.49660339781533, 29.497960792969415, 29.51685056065992, 29.537192909142544, 29.56181733772629]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5521_GE.json b/5521_GE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b0e204a4cca7719d9bc08851f24ae4defbb466e
--- /dev/null
+++ b/5521_GE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[92.28, 92.83, 93.02, 93.07, 93.37, 93.32, 93.485, 93.3, 93.07, 92.995, 93.09, 92.675, 92.91, 93.97, 94.21, 94.14, 94.145, 94.15, 94.055, 94.14, 94.06, 94.01, 93.98, 94.04, 94.06, 94.08, 94.53, 94.88, 95.32, 95.0099, 95.1, 95.065, 95.5371, 95.89, 95.87, 96.08, 96.3, 96.27, 96.42, 96.96, 96.395, 95.87, 95.23, 95.75, 95.18, 95.04, 94.88, 94.045, 94.02, 93.88, 94.02, 94, 94.12, 93.88, 94.125, 93.805, 94.075, 94.08, 94.03, 94.74, 94.25, 94.16, 94.41, 94.05, 94.3, 94.51, 94.56, 94.6, 94.47, 94.5584, 94.38, 94.41, 94.15, 94.17, 94.23, 94.615, 94.3, 94.185, 94.38, 94.015, 93.88, 94.2201, 94.22, 94.16, 94.31, 94.89, 94.765, 94.67, 94.77, 95.15, 95.4, 95.62, 95.97, 95.92, 96.33, 96.4, 96.405, 96.77, 97.36, 98.12, 98.02, 98, 97.77, 98.095, 98.58, 99.14, 98.68, 98.78, 99.16, 99.01, 99.02, 99.81, 99.6, 99.53, 99.805, 99.91, 99.49, 99.98, 99.845, 99.41, 99.59, 99.23, 99.62, 99.65, 100.33, 100.04, 99.87, 100, 100.19, 100.22, 101.95], [92.4, 92.835, 93.05, 93.135, 93.45, 93.38, 93.5, 93.3, 93.1, 93.02, 93.105, 92.72, 92.95, 94.11, 94.2873, 94.1782, 94.16, 94.18, 94.055, 94.14, 94.12, 94.01, 93.995, 94.07, 94.11, 94.08, 94.63, 94.95, 95.37, 95.08, 95.11, 95.065, 95.55, 96, 95.89, 96.1499, 96.3, 96.275, 96.545, 97.12, 96.44, 95.91, 95.25, 95.78, 95.2, 95.075, 94.96, 94.05, 94.03, 93.915, 94.07, 94.015, 94.2684, 93.93, 94.125, 93.86, 94.11, 94.12, 94.035, 94.84, 94.29, 94.17, 94.42, 94.05, 94.32, 94.82, 94.56, 94.635, 94.54, 94.57, 94.39, 94.42, 94.15, 94.265, 94.235, 94.62, 94.35, 94.22, 94.54, 94.08, 93.94, 94.23, 94.2925, 94.165, 94.32, 94.89, 94.78, 94.6784, 94.86, 95.215, 95.4, 95.7483, 96, 95.92, 96.34, 96.405, 96.405, 96.78, 97.44, 98.25, 98.03, 98.005, 97.825, 98.1, 98.89, 99.14, 98.7, 98.79, 99.18, 99.02, 99.02, 100.02, 99.61, 99.53, 99.81, 99.925, 99.495, 99.98, 99.87, 99.46, 99.6, 99.235, 99.65, 99.67, 100.34, 100.04, 99.95, 100, 100.24, 100.26, 102.01], [92.11, 92.48, 92.99, 93.07, 93.37, 93.32, 93.4401, 93.13, 93.06, 92.98, 93.08, 92.67, 92.91, 93.68, 94.21, 94.11, 94.14, 94.14, 94.045, 94.035, 94.04, 93.98, 93.96, 94.035, 94.05, 94.0456, 94.415, 94.85, 95.31, 95.0099, 95.075, 95.01, 95.49, 95.83, 95.855, 96.08, 96.26, 96.26, 96.42, 96.86, 96.37, 95.855, 95.23, 95.7, 95.17, 95.015, 94.7, 93.87, 94, 93.88, 94.01, 93.97, 93.95, 93.8732, 94.04, 93.805, 94.06, 94.08, 94, 94.71, 94.23, 94.14, 94.41, 93.98, 94.29, 94.51, 94.52, 94.6, 94.46, 94.52, 94.37, 94.34, 93.87, 94.17, 94.21, 94.59, 94.28, 94.185, 94.33, 94.015, 93.88, 94.2, 94.22, 94.145, 94.28, 94.73, 94.72, 94.62, 94.765, 95.15, 95.365, 95.48, 95.96, 95.82, 96.3, 96.3874, 96.37, 96.72, 97.34, 98.12, 98.01, 97.975, 97.76, 98.085, 98.42, 98.98, 98.66, 98.77, 99.16, 99, 98.95, 99.77, 99.59, 99.51, 99.8, 99.88, 99.4654, 99.63, 99.815, 99.395, 99.51, 99.23, 99.6, 99.63, 100.27, 100.02, 99.8676, 99.98, 100.19, 100.22, 101.52], [92.35, 92.5, 93.05, 93.1, 93.41, 93.38, 93.47, 93.16, 93.06, 92.98, 93.1, 92.72, 92.95, 94.0101, 94.2805, 94.175, 94.16, 94.16, 94.0531, 94.06, 94.12, 94, 93.96, 94.06, 94.11, 94.05, 94.48, 94.91, 95.37, 95.05, 95.09, 95.015, 95.52, 96, 95.86, 96.13, 96.27, 96.275, 96.53, 96.91, 96.38, 95.875, 95.24, 95.7, 95.18, 95.05, 94.73, 93.87, 94.01, 93.915, 94.06, 93.97, 94.05, 93.93, 94.05, 93.8451, 94.1, 94.08, 94.01, 94.84, 94.23, 94.14, 94.41, 94.01, 94.2975, 94.77, 94.555, 94.605, 94.51, 94.535, 94.385, 94.37, 93.87, 94.22, 94.21, 94.595, 94.32, 94.2, 94.49, 94.035, 93.9325, 94.23, 94.2925, 94.15, 94.3, 94.78, 94.73, 94.62, 94.86, 95.2, 95.365, 95.5, 95.98, 95.85, 96.3, 96.405, 96.39, 96.72, 97.44, 98.25, 98.015, 98, 97.825, 98.09, 98.88, 98.99, 98.66, 98.78, 99.175, 99.01, 98.965, 99.9, 99.6, 99.52, 99.81, 99.89, 99.48, 99.6719, 99.85, 99.45, 99.52, 99.23, 99.65, 99.67, 100.27, 100.03, 99.935, 99.9863, 100.24, 100.26, 101.88], [90560, 47551, 7864, 4312, 6035, 7200, 4252, 31407, 13552, 5967, 4571, 4975, 4320, 118100, 14404, 5209, 3278, 8545, 1879, 21298, 13909, 15511, 3492, 5664, 18946, 6513, 97199, 18595, 10979, 48189, 5883, 6453, 37398, 7372, 6403, 6775, 3838, 1450, 14915, 113870, 8680, 8846, 5455, 8787, 5827, 14679, 15823, 7923, 19188, 4829, 5041, 6444, 66382, 11038, 13565, 7487, 5118, 7737, 20630, 3654, 3298, 3319, 6051, 5823, 6696, 90962, 3825, 5884, 13399, 7454, 10209, 27316, 30984, 6705, 12431, 11214, 30912, 3685, 127717, 8114, 7436, 11969, 9570, 18238, 12059, 29853, 6264, 10533, 7231, 11828, 9907, 84324, 28922, 7187, 7436, 5942, 6766, 16842, 89711, 10523, 10229, 5092, 14024, 4233, 104654, 27182, 7579, 3069, 3037, 3890, 16395, 29340, 14558, 7741, 4203, 10079, 26994, 136549, 4384, 4723, 3725, 1867, 7524, 9932, 12016, 8041, 5132, 3975, 5379, 4599, 260689]], "output_timestamps": [1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0], "output_window": [[99.335, 98.4638, 98.46, 97.62, 98.06, 97.97, 98.24, 98.07, 97.585, 97.7, 97.58, 96.98, 96.51, 97.27, 97.22, 96.88, 97.47, 97.59, 97.6, 97.73, 98, 98.41, 99.405, 99.67, 99.47, 99.1, 99.83, 101.17, 101.17, 101.17, 100.73, 100.95, 100.92], [100.93, 98.5, 98.47, 97.7199, 98.09, 98.0317, 98.26, 98.37, 97.6, 97.76, 97.59, 96.98, 96.52, 97.46, 97.28, 96.89, 97.4982, 97.66, 97.63, 97.73, 98.1, 98.5401, 99.485, 99.67, 99.47, 99.1, 100.08, 101.28, 101.205, 101.17, 100.75, 100.9935, 100.9299], [99.2, 98.2493, 98.39, 97.59, 98.04, 97.97, 98.23, 98.05, 97.54, 97.69, 97.45, 96.9, 96.505, 97.27, 97.175, 96.84, 97.45, 97.53, 97.57, 97.7, 98, 98.41, 99.405, 99.6, 99.4, 99.05, 99.81, 101.14, 101.135, 101.14, 100.71, 100.93, 100.89], [100.53, 98.4, 98.4, 97.7, 98.05, 97.995, 98.245, 98.37, 97.56, 97.74, 97.46, 96.9, 96.51, 97.32, 97.2501, 96.88, 97.48, 97.53, 97.61, 97.72, 98.045, 98.54, 99.4704, 99.66, 99.4, 99.07, 99.8805, 101.28, 101.2, 101.15, 100.74, 100.98, 100.89], [59707, 33992, 15797, 9879, 9114, 8659, 17134, 24599, 4830, 10083, 13222, 6407, 12662, 38319, 28301, 8654, 11578, 29010, 18571, 12610, 19598, 7479, 4029, 5080, 2263, 5658, 75042, 17605, 6081, 3360, 7511, 6053, 13010]], "text": {"content": "GE (GE) Reports Q1 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-04-25T13:30:20Z\n\nThe headline numbers for GE (GE) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nGE Quick QuoteGE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, General Electric (GE Quick QuoteGE  -  Free Report)     reported revenue of $14.49 billion, down 15% over the same period last year. EPS came in at $0.27, compared to $0.24 in the year-ago quarter.\nThe reported revenue represents a surprise of +7.69% over the Zacks Consensus Estimate of $13.45 billion. With the consensus EPS estimate being $0.13, the EPS surprise was +107.69%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how GE performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682429420000, "published_utc": "2023-04-25T13:30:20Z", "article_url": "https://www.zacks.com/stock/news/2084080/ge-ge-reports-q1-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.663126092652841, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8548360356775877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.24742826204657, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.35, 92.425, 92.63333333333333, 92.75, 92.88199999999999, 92.96499999999999, 93.03714285714285, 93.0525, 93.05333333333334, 93.046, 93.121, 93.143, 93.13300000000001, 93.22400999999999, 93.31106, 93.39056000000001, 93.45956, 93.55956, 93.65887, 93.76687000000001, 93.86887, 93.99687, 94.09786999999999, 94.10285999999999, 94.08581000000001, 94.07330999999999, 94.10531, 94.18030999999999, 94.312, 94.411, 94.508, 94.6095, 94.7655, 94.9595, 95.1345, 95.3425, 95.5215, 95.658, 95.774, 95.96, 96.08900000000001, 96.175, 96.14699999999999, 96.11699999999999, 96.049, 95.941, 95.787, 95.54650000000001, 95.2945, 94.995, 94.763, 94.57250000000002, 94.4535, 94.2765, 94.16350000000001, 94.04301000000001, 93.98001, 94.00101, 94.00101, 94.09351000000001, 94.11051, 94.12751, 94.16351, 94.17151, 94.19626, 94.28875, 94.33425, 94.38675, 94.43675, 94.40625, 94.42175, 94.44475, 94.39075, 94.41175000000001, 94.403, 94.38550000000001, 94.362, 94.32149999999999, 94.31949999999999, 94.26950000000001, 94.22425000000001, 94.21025, 94.2525, 94.2455, 94.2545, 94.273, 94.314, 94.35600000000001, 94.393, 94.5095, 94.65275, 94.77974999999999, 94.9485, 95.1185, 95.3185, 95.48100000000001, 95.647, 95.857, 96.115, 96.41999999999999, 96.685, 96.93499999999999, 97.1195, 97.3435, 97.6015, 97.85999999999999, 98.087, 98.29299999999999, 98.4665, 98.54249999999999, 98.6375, 98.82750000000001, 99.005, 99.148, 99.241, 99.331, 99.413, 99.50219, 99.56969000000001, 99.61368999999999, 99.66919, 99.60219, 99.60719, 99.62219, 99.66819000000001, 99.68219, 99.72769, 99.75913, 99.79813, 99.87913, 100.11513], "in_sma_50": [92.35, 92.425, 92.63333333333333, 92.75, 92.88199999999999, 92.96499999999999, 93.03714285714285, 93.0525, 93.05333333333334, 93.046, 93.05090909090909, 93.02333333333333, 93.01769230769231, 93.08857857142857, 93.16804, 93.230975, 93.28562352941175, 93.3342, 93.37203684210526, 93.406435, 93.44041428571428, 93.46585, 93.4873347826087, 93.51119583333333, 93.53514799999999, 93.55494999999999, 93.58921111111111, 93.63638214285713, 93.69616206896552, 93.74128999999999, 93.78479677419355, 93.823240625, 93.87465757575757, 93.93716764705881, 93.99210571428571, 94.05149166666666, 94.11145135135135, 94.16838684210525, 94.22894102564102, 94.29596749999999, 94.3467975609756, 94.38318333333333, 94.40310930232559, 94.43258409090909, 94.44919333333334, 94.46225434782608, 94.46795106382979, 94.45549375, 94.44640204081632, 94.435774, 94.46997399999998, 94.49937399999999, 94.51937400000001, 94.53597400000001, 94.548774, 94.558076, 94.570676, 94.589076, 94.608076, 94.645276, 94.66787599999999, 94.696276, 94.72547600000001, 94.72547399999999, 94.72581400000001, 94.737714, 94.745614, 94.754514, 94.76365200000001, 94.773152, 94.778452, 94.78585199999999, 94.78405199999999, 94.78725200000001, 94.78925199999999, 94.800152, 94.796952, 94.782752, 94.765152, 94.74485200000001, 94.72170200000001, 94.70600199999998, 94.68145200000001, 94.644452, 94.61325200000002, 94.586252, 94.555452, 94.52235200000001, 94.48895199999998, 94.45475199999998, 94.43445200000001, 94.426952, 94.441752, 94.44475200000001, 94.46715199999998, 94.49425200000002, 94.527452, 94.584452, 94.653052, 94.73975200000001, 94.818852, 94.899452, 94.97495199999999, 95.05815199999999, 95.154752, 95.25765, 95.34884999999998, 95.44284999999999, 95.54615000000001, 95.62955, 95.72425, 95.83945000000001, 95.94324999999999, 96.05345000000001, 96.16369999999999, 96.26610000000001, 96.3646, 96.46593800000001, 96.57273800000002, 96.67103800000001, 96.773738, 96.87093800000001, 96.986538, 97.09553799999999, 97.216738, 97.32543799999999, 97.43773800000001, 97.553464, 97.668464, 97.792964, 97.951914], "in_sma_200": [92.35, 92.425, 92.63333333333333, 92.75, 92.88199999999999, 92.96499999999999, 93.03714285714285, 93.0525, 93.05333333333334, 93.046, 93.05090909090909, 93.02333333333333, 93.01769230769231, 93.08857857142857, 93.16804, 93.230975, 93.28562352941175, 93.3342, 93.37203684210526, 93.406435, 93.44041428571428, 93.46585, 93.4873347826087, 93.51119583333333, 93.53514799999999, 93.55494999999999, 93.58921111111111, 93.63638214285713, 93.69616206896552, 93.74128999999999, 93.78479677419355, 93.823240625, 93.87465757575757, 93.93716764705881, 93.99210571428571, 94.05149166666666, 94.11145135135135, 94.16838684210525, 94.22894102564102, 94.29596749999999, 94.3467975609756, 94.38318333333333, 94.40310930232559, 94.43258409090909, 94.44919333333334, 94.46225434782608, 94.46795106382979, 94.45549375, 94.44640204081632, 94.435774, 94.42840588235293, 94.41959038461538, 94.41261698113208, 94.40367962962964, 94.39724909090909, 94.38738928571429, 94.38234736842107, 94.37713448275862, 94.37091186440678, 94.37872999999999, 94.37629180327869, 94.37248064516129, 94.3730761904762, 94.367403125, 94.36632769230769, 94.37244393939393, 94.37516865671643, 94.37854852941176, 94.3804536231884, 94.38266142857142, 94.38269436619719, 94.38251805555555, 94.37549726027397, 94.37339594594594, 94.37121733333333, 94.37416184210527, 94.37345844155844, 94.37123461538461, 94.37273797468355, 94.36851625, 94.36313333333334, 94.36150975609756, 94.36067831325302, 94.35817023809524, 94.35748588235295, 94.3623988372093, 94.36662413793104, 94.3695034090909, 94.37501460674157, 94.38418111111112, 94.39495934065934, 94.40697065217391, 94.42388494623656, 94.43905638297873, 94.45864526315789, 94.47891979166667, 94.49862164948453, 94.52128877551021, 94.5507707070707, 94.587763, 94.62169603960396, 94.65481666666668, 94.68559514563107, 94.7183298076923, 94.75796476190477, 94.79788962264152, 94.83398411214954, 94.87052129629629, 94.9100119266055, 94.94728454545455, 94.98348018018018, 95.02737767857143, 95.06784336283187, 95.10689736842104, 95.14779391304349, 95.188675, 95.225352991453, 95.26303559322035, 95.30158151260504, 95.33615166666667, 95.37072892561984, 95.40236229508197, 95.43689593495935, 95.47103387096774, 95.5094256, 95.54530317460316, 95.57986771653543, 95.61429296875, 95.6501511627907, 95.68561153846153, 95.73289694656489], "in_ema_10": [92.35, 92.37727272727273, 92.4995867768595, 92.60875281743049, 92.75443412335221, 92.86817337365181, 92.97759639662421, 93.01076068814707, 93.01971329030215, 93.0124926920654, 93.02840311168985, 92.97232981865533, 92.96826985162708, 93.1576935149676, 93.36184014860986, 93.50968739431715, 93.62792604989585, 93.7246667680966, 93.78438190116995, 93.83449428277541, 93.88640441317987, 93.90705815623808, 93.91668394601297, 93.94274141037425, 93.97315206303347, 93.9871244152092, 94.07673815789843, 94.2282403110078, 94.43583298173365, 94.54749971232754, 94.64613612826798, 94.71320228676471, 94.8598927800802, 95.0671850018838, 95.21133318335947, 95.37836351365775, 95.54047923844723, 95.67402846782045, 95.82965965548945, 96.02608517267319, 96.09043332309625, 96.05126362798784, 95.90376115017186, 95.86671366832243, 95.74185663771836, 95.61606452176956, 95.45496188144782, 95.16678699391184, 94.95646208592787, 94.76710534303189, 94.6385407352079, 94.51698787426099, 94.43208098803171, 94.3407935356623, 94.28792198372369, 94.20740889577394, 94.18788000563322, 94.16826545915445, 94.13948992112637, 94.26685539001248, 94.26015441001022, 94.23830815364471, 94.26952485298202, 94.22233851607619, 94.23600424042597, 94.33309437853033, 94.37344085516119, 94.41554251785915, 94.43271660552112, 94.45131358633546, 94.4392565706381, 94.42666446688571, 94.32545274563375, 94.30627951915488, 94.2887741520358, 94.34445157893838, 94.34000583731321, 94.31455023052898, 94.34645018861463, 94.28982288159378, 94.22485508494036, 94.22579052404211, 94.23791951967081, 94.22193415245793, 94.23612794292012, 94.33501377148009, 94.4068294493928, 94.44558773132138, 94.52093541653568, 94.64440170443828, 94.77541957635859, 94.90716147156611, 95.10222302219046, 95.23818247270127, 95.43124020493738, 95.60828744040332, 95.75041699669362, 95.9267048154766, 96.20184939448085, 96.57424041366613, 96.83619670209046, 97.04779730171037, 97.18910688321756, 97.35290563172344, 97.63055915322826, 97.87773021627767, 98.01996108604536, 98.15814997949164, 98.34303180140225, 98.46429874660183, 98.55533533812877, 98.79981982210535, 98.9453071271771, 99.04979674041762, 99.18801551488713, 99.31564905763491, 99.34553104715584, 99.40487085676386, 99.48580342826133, 99.479293714032, 99.48669485693526, 99.44002306476521, 99.47820068935336, 99.5130732912891, 99.65069632923654, 99.71966063301171, 99.75881324519139, 99.80017447333842, 99.88014275091325, 99.94920770529266, 100.3002608497849], "in_ema_50": [92.35, 92.35588235294117, 92.38310265282584, 92.41121627428366, 92.45038426352744, 92.48683978260479, 92.52539508524775, 92.55028155249295, 92.57027051121872, 92.58633833430818, 92.6064819290412, 92.61093361809841, 92.6242303389573, 92.6785781688021, 92.74139863277065, 92.79761829423063, 92.8510450277902, 92.90237659532784, 92.9475030033542, 92.991130336556, 93.03539973512243, 93.07322719649018, 93.1080026005494, 93.1453358319004, 93.18316579927685, 93.21715929734442, 93.26668246215445, 93.331126287168, 93.41108211904377, 93.47535340849304, 93.53867288266979, 93.59656806374156, 93.67199676712424, 93.76329101155075, 93.84551489345073, 93.93510254468795, 94.02666715077862, 94.11483706643438, 94.2095493383389, 94.3154493642864, 94.39641213431439, 94.45439597218441, 94.48520397327522, 94.53284303314678, 94.55822173772926, 94.5775071597791, 94.58348727116032, 94.55550737817366, 94.53411493197078, 94.50983591503075, 94.4921952909119, 94.47171704420947, 94.45517912090715, 94.43458386126373, 94.41950214121418, 94.39697656704892, 94.38533042716465, 94.3733566849229, 94.35910740316122, 94.37796593637059, 94.37216335063056, 94.36305890550778, 94.36489973274277, 94.35098209616463, 94.34888475906014, 94.36539908223426, 94.37283441234273, 94.38193894519203, 94.38696094734136, 94.3927664003868, 94.39246183566576, 94.39158097936514, 94.37112682331161, 94.36520028122096, 94.35911399568289, 94.36836442722473, 94.36646778301984, 94.35993963466612, 94.3650400411498, 94.35209729443804, 94.33564249857773, 94.33149965549626, 94.32997025724151, 94.32291260009478, 94.32201406675775, 94.33997429943392, 94.35526942494631, 94.3656510161249, 94.38503725078667, 94.41699657428524, 94.45417317921522, 94.49518599571658, 94.55341399588457, 94.6042605058499, 94.67076009385579, 94.73876950193988, 94.80352363911872, 94.87867957483957, 94.97912351308116, 95.10739317923485, 95.2214169761276, 95.33038101627946, 95.42820921171949, 95.53259316420107, 95.66386402050692, 95.79430072558507, 95.90668108928763, 96.01936026225675, 96.14311084020747, 96.25553786608168, 96.36179128309809, 96.50054456611386, 96.62209183803097, 96.7357352953631, 96.85629469554493, 96.97526353101377, 97.07348849058187, 97.17538698114728, 97.28027376620034, 97.36536106948661, 97.44985671382048, 97.51966625445498, 97.60320875428027, 97.68425939136732, 97.78566098386273, 97.87367427861321, 97.95451058141269, 98.03418859782789, 98.12069100575621, 98.20458547611872, 98.34871937901603], "in_ema_200": [92.35, 92.35149253731343, 92.35844286032524, 92.36582153833196, 92.37621137377144, 92.38619932030109, 92.39698340666627, 92.40457561157505, 92.41109724728078, 92.41675797118845, 92.42355639933582, 92.42650608690462, 92.4317149815623, 92.44742030512884, 92.46565990408278, 92.48266826324614, 92.49935813127355, 92.51588193096238, 92.53117763314187, 92.54638979599619, 92.56204760897135, 92.57635559296169, 92.59012319900188, 92.60474883881281, 92.61972646230721, 92.6339580397967, 92.65232661651514, 92.67479102829112, 92.70160902800963, 92.7249761023578, 92.74850867845375, 92.77106083090695, 92.79841345945513, 92.83027004194813, 92.86041660869492, 92.89294977676761, 92.92655226655101, 92.95987015444602, 92.99539383450129, 93.03434513963063, 93.06763523774376, 93.09556921547765, 93.11690683522416, 93.14260925477417, 93.1628817995028, 93.18165909503014, 93.19706547219403, 93.20376133814236, 93.21178361338472, 93.218780791361, 93.22715113174547, 93.23454266277288, 93.24265666612837, 93.24949590328133, 93.25746111817405, 93.26330827122705, 93.27163356206061, 93.27967700920429, 93.2869439046351, 93.30239719911634, 93.31162707773211, 93.3198695943716, 93.33071666308432, 93.33747570126259, 93.34702818184705, 93.36118710541076, 93.37306584068031, 93.38532389201683, 93.39651469906144, 93.40784291101109, 93.41756586712044, 93.42704282366651, 93.43145035775939, 93.43929662285632, 93.44696531317615, 93.45838854389082, 93.46696179221033, 93.47425570472565, 93.48436261313634, 93.48984159211011, 93.49424615338265, 93.50156708717984, 93.50943706641189, 93.5158108269451, 93.52361370428893, 93.53611506046518, 93.54799451259986, 93.55866123386753, 93.57160987830666, 93.58781276508968, 93.60549622016342, 93.62434700404239, 93.6477863373355, 93.66969891109336, 93.69587106123174, 93.72282756808517, 93.74936659725846, 93.77892513857928, 93.81535374416556, 93.85947957755695, 93.9008280394718, 93.94161582017358, 93.98025645877881, 94.02114942933824, 94.06949620118563, 94.11845643798976, 94.16364592616898, 94.20957979755039, 94.25898696374392, 94.30626072529871, 94.35261633997236, 94.40781418733583, 94.45947772776036, 94.50983118320553, 94.5625691813826, 94.6155784432594, 94.66398064780408, 94.71381069110952, 94.76491705239201, 94.81153479316423, 94.85838519323225, 94.90188384802596, 94.94912878486153, 94.99610262779824, 95.04857921856642, 95.09814559450109, 95.14627349903343, 95.19443296670474, 95.24463761380221, 95.29454171714747, 95.36006866523556], "in_macd": [0.0, 0.01196581196580837, 0.06507901721576559, 0.10993889007866642, 0.16856199400167782, 0.2101776794798127, 0.24756686121359905, 0.24930976016500495, 0.23985693444129197, 0.22333569566127665, 0.21741921860386526, 0.17999269989957156, 0.16696630832328196, 0.23942407779117048, 0.31503487634532235, 0.36226801052482926, 0.39394903575919216, 0.41428090412503593, 0.416961645390316, 0.41486066894128726, 0.4132731726471377, 0.39774709238650985, 0.3778591709015586, 0.3659485865939587, 0.35643518194733304, 0.3401333956065429, 0.35778717103063684, 0.4018431241859304, 0.46847564447357115, 0.48981479120064364, 0.5041424441497782, 0.5036396942478234, 0.5377912184642497, 0.5967100340929221, 0.6249032938123378, 0.661409086540516, 0.6936411567800747, 0.7113883211355159, 0.7375276855605932, 0.7799157609869667, 0.7619586604123185, 0.6989215171084169, 0.5909132536411335, 0.5362524973218683, 0.4458344973871391, 0.3595430786646432, 0.26231141922490053, 0.11453947613992455, 0.008626535248410505, -0.08203034476913729, -0.14055604455759863, -0.19198722194678908, -0.2237126489958996, -0.2555919704845593, -0.26808326828356144, -0.2911601167781015, -0.2855883015897547, -0.27956379337562964, -0.27724187049133775, -0.2060524224140039, -0.19659000671336457, -0.19411557838137128, -0.16842631882347803, -0.1782888497245665, -0.16104964915163578, -0.1080155216469052, -0.08238461808453224, -0.05737596579966464, -0.044706782775335796, -0.03227700367907005, -0.03413655562725637, -0.03640103016640239, -0.07764640446156079, -0.08115606917189666, -0.08377867178913334, -0.054166424018703196, -0.05228598574821319, -0.059789505784181074, -0.04185306700001945, -0.0636196398386204, -0.0881248505829717, -0.08258762423642452, -0.07232241699354347, -0.0748232099856665, -0.06396402261498224, -0.01643657926058495, 0.016998729114078515, 0.03422583705304305, 0.06647812005874698, 0.11811192446425878, 0.17038214814989772, 0.22016215647168735, 0.2949452153395242, 0.3398043615711259, 0.406975437831548, 0.4633405210802124, 0.5010243837841131, 0.5511638843779423, 0.641601796417234, 0.769761393639854, 0.8426526861232162, 0.8889617877996727, 0.9011531148931766, 0.9215747744121074, 0.9900923164920528, 1.0412659769080364, 1.043168235331862, 1.0423433012156949, 1.061328400683479, 1.0509454626518675, 1.0272443520840682, 1.071555512156749, 1.070129150251816, 1.0504346598675909, 1.0461676413629561, 1.0372841637155688, 0.9857967192486399, 0.9495316648173002, 0.9245054066181808, 0.8624534333098381, 0.8095927313353855, 0.7358176203145348, 0.7031354949242399, 0.6711123426107832, 0.6862382222214904, 0.6711233048541061, 0.6440546567189358, 0.6195996798983003, 0.6136170093989506, 0.6035323871057443, 0.717984237022975], "in_signal": [0.0, 0.002393162393161674, 0.014930333357682457, 0.03393204470187925, 0.06085803456183897, 0.09072196354543371, 0.12209094307906679, 0.14753470649625444, 0.16599915208526195, 0.1774664608004649, 0.18545701236114498, 0.1843641498688303, 0.18088458155972062, 0.1925924808060106, 0.21708095991387294, 0.24611837003606424, 0.2756845031806898, 0.30340378336955903, 0.3261153557737104, 0.3438644184072258, 0.35774616925520825, 0.3657463538814686, 0.3681689172854866, 0.36772485114718106, 0.3654669173072115, 0.3604002129670778, 0.3598776045797896, 0.3682707085010178, 0.3883116956955285, 0.4086123147965515, 0.4277183406671969, 0.4429026113833222, 0.46188033279950774, 0.4888462730581906, 0.5160576772090201, 0.5451279590753193, 0.5748305986162704, 0.6021421431201195, 0.6292192516082142, 0.6593585534839648, 0.6798785748696355, 0.6836871633173918, 0.6651323813821401, 0.6393564045700858, 0.6006520231334965, 0.5524302342397259, 0.49440647123676085, 0.4184330722173936, 0.33647176482359703, 0.25277134290505016, 0.1741058654125204, 0.10088724794065851, 0.03596726855334689, -0.022344579254234342, -0.07149231706009976, -0.1154258770037001, -0.14945836192091103, -0.17547944821185477, -0.19583193266775137, -0.1978760306170019, -0.19761882583627444, -0.19691817634529382, -0.19121980484093068, -0.18863361381765784, -0.18311682088445344, -0.1680965610369438, -0.15095417244646148, -0.13223853111710213, -0.11473218144874886, -0.0982411458948131, -0.08542022784130177, -0.07561638830632189, -0.07602239153736967, -0.07704912706427508, -0.07839503600924673, -0.07354931361113803, -0.06929664803855307, -0.06739521958767868, -0.062286789070146835, -0.06255335922384155, -0.06766765749566758, -0.07065165084381897, -0.07098580407376387, -0.0717532852561444, -0.07019543272791197, -0.059443662034446565, -0.04415518380474155, -0.02847897963318463, -0.00948755969479831, 0.01603233713701311, 0.04690229933959003, 0.0815542707660095, 0.12423245968071245, 0.16734684005879516, 0.21527255961334574, 0.2648861519067191, 0.31211379828219793, 0.35992381550134683, 0.4162594116845243, 0.48695980807559025, 0.5580983836851154, 0.6242710645080269, 0.6796474745850569, 0.728032934550467, 0.7804448109387842, 0.8326090441326346, 0.8747208823724801, 0.9082453661411232, 0.9388619730495944, 0.9612786709700492, 0.9744718071928531, 0.9938885481856323, 1.0091366685988692, 1.0173962668526135, 1.0231505417546822, 1.0259772661468596, 1.0179411567672156, 1.0042592583772327, 0.9883084880254224, 0.9631374770823056, 0.9324285279329216, 0.8931063464092444, 0.8551121761122435, 0.8183122094119516, 0.7918974119738593, 0.7677425905499087, 0.7430050037837141, 0.7183239390066315, 0.6973825530850953, 0.6786125198892252, 0.6864868633159752], "in_upper_bb": [null, 92.63713203435597, 93.37044481291653, 93.51157731058639, 93.76714405607221, 93.85501123588412, 93.93482240543867, 93.88811782105047, 93.83499822316784, 93.78441873095299, 93.7521910339508, 93.71873816419652, 93.68473322828383, 93.92050973048356, 94.17874281572493, 94.32956998754848, 94.44085442089927, 94.5283320983188, 94.57849262885425, 94.6203489556345, 94.64072948745125, 94.63504767360486, 94.66465747758693, 94.7011457279209, 94.7473138887489, 94.78078900975991, 94.8745537794953, 95.03036040162513, 95.26059724647772, 95.35649279982403, 95.44147105068483, 95.40069692157535, 95.46184217610163, 95.7558996037418, 95.96373793580602, 96.20403015867525, 96.43884037354732, 96.63811131306049, 96.85369163871881, 97.11513836262816, 97.23010990940334, 97.23862760578864, 97.17813353111838, 97.1315658903104, 97.04920370965574, 96.93597309554899, 96.90533910448785, 97.05395489606633, 97.1499110998206, 97.23801876325966, 97.29138439667761, 97.34324332249905, 97.35465086028428, 97.31043292946596, 97.25506576933118, 97.15456150900312, 96.9931843125971, 96.80558114307536, 96.5278957119514, 96.09994905120277, 95.73400272698136, 95.46095992442571, 95.33853947152355, 95.02527428379815, 94.84513641625537, 94.76225532724611, 94.72301143113712, 94.77646700222236, 94.81107594410216, 94.84000487028324, 94.85212384261223, 94.85666856772671, 94.86864536386193, 94.86112453525446, 94.85924218187756, 94.86827389130762, 94.86758037015169, 94.8632089942076, 94.8636113947364, 94.79476746402702, 94.8128619569252, 94.81190685379183, 94.8046671007046, 94.79647133948434, 94.79656265931031, 94.79906547329547, 94.83144279250402, 94.83394400770166, 94.89934662802203, 95.04786839791174, 95.22822913411095, 95.41503289414901, 95.68752224835623, 95.88692913091464, 96.16856881540923, 96.43243918319935, 96.65109916764843, 96.90450723024135, 97.30523672579818, 97.83063522433717, 98.17824086401299, 98.47567068663119, 98.68421468842368, 98.87729950168749, 99.19393489315304, 99.50620078593776, 99.68110058549134, 99.80345821124786, 99.96358069934627, 100.06837983622259, 100.1264987330468, 100.3195796159028, 100.44309565913684, 100.46919274304018, 100.55012386835561, 100.5961417391477, 100.49433820960057, 100.40170963235418, 100.41269368058646, 100.43633480748257, 100.42776795131591, 100.36785087751217, 100.26919488873575, 100.17110911926427, 100.2963934918886, 100.35600714712454, 100.33985013551074, 100.32473592304143, 100.39402185745885, 100.42616685095439, 100.98871661893246], "in_lower_bb": [null, 92.21286796564402, 91.89622185375012, 91.98842268941361, 91.99685594392777, 92.07498876411586, 92.13946330884704, 92.21688217894952, 92.27166844349884, 92.30758126904702, 92.34962714786738, 92.32792850247013, 92.3506513871008, 92.25664741237358, 92.15733718427508, 92.13238001245152, 92.13039263792423, 92.14006790168119, 92.16558105535627, 92.1925210443655, 92.34914051254874, 92.50482232639514, 92.56621252241305, 92.62572427207911, 92.64955611125107, 92.68308099024007, 92.69031622050468, 92.70950959837486, 92.71027275352228, 92.82137720017596, 92.93539894931517, 93.20567307842465, 93.40152782389835, 93.30646039625819, 93.25657206419396, 93.21177984132474, 93.18796962645268, 93.20019868693952, 93.23230836128117, 93.25586163737185, 93.36689009059667, 93.54587239421137, 93.73436646888162, 93.94493410968961, 94.13429629034427, 94.34752690445102, 94.40316089551216, 94.15054510393367, 93.9185889001794, 93.71698123674035, 93.56061560332239, 93.40425667750095, 93.24584913971573, 93.08306707053406, 92.95743423066882, 92.8294484909969, 92.7738256874029, 92.74192885692466, 92.7676142880486, 92.98856094879721, 93.13950727301865, 93.23905007557431, 93.27847052847645, 93.42273571620186, 93.51462358374462, 93.5695046727539, 93.59124856886287, 93.61129299777765, 93.62668405589784, 93.65975512971674, 93.68013615738778, 93.71559143227329, 93.68561463613807, 93.72213546474553, 93.74001781812245, 93.80597610869238, 93.82866962984833, 93.8450410057924, 93.8926386052636, 93.88098253597298, 93.83313804307481, 93.8430931462082, 93.83858289929542, 93.86077866051566, 93.86093734068966, 93.85943452670453, 93.844557207496, 93.84355599229835, 93.81315337197798, 93.73113160208825, 93.64877086588906, 93.57496710585097, 93.51347775164376, 93.47707086908537, 93.40443118459078, 93.32156081680064, 93.30990083235156, 93.30849276975864, 93.2027632742018, 93.09886477566285, 93.15950913598701, 93.23907931336882, 93.3837853115763, 93.58470049831253, 93.72606510684697, 93.83479921406222, 94.05289941450864, 94.34654178875215, 94.61791930065371, 94.89412016377742, 95.19600126695322, 95.44292038409719, 95.68140434086317, 96.02230725695982, 96.29237613164439, 96.59485826085228, 97.00566179039943, 97.39348036764581, 97.62349631941355, 97.71985519251741, 97.87892204868406, 98.06183912248783, 98.34299511126424, 98.59908088073574, 98.61279650811143, 98.65718285287547, 98.80083986448926, 98.93658407695858, 98.97379814254114, 99.0666531490456, 98.79560338106752], "out_sma_10": [100.53, 99.465, 99.11000000000001, 98.75750000000001, 98.61600000000001, 98.5125, 98.47428571428573, 98.46125, 98.36111111111111, 98.299, 97.992, 97.842, 97.65299999999999, 97.61500000000001, 97.53501, 97.42351, 97.34701, 97.26301, 97.26801, 97.26601000000001, 97.32451, 97.48850999999999, 97.78455, 98.01854999999999, 98.23353999999999, 98.45254, 98.69259, 99.06759, 99.42659, 99.76959, 100.03909, 100.28309, 100.42505], "out_sma_50": [100.53, 99.465, 99.11000000000001, 98.75750000000001, 98.61600000000001, 98.5125, 98.47428571428573, 98.46125, 98.36111111111111, 98.299, 98.22272727272728, 98.1125, 97.98923076923077, 97.94142857142857, 97.89534, 97.83188125, 97.81118235294117, 97.79556111111111, 97.7857947368421, 97.782505, 97.79500476190476, 97.82886818181818, 97.90023913043478, 97.9735625, 98.03062, 98.07059615384615, 98.13762962962963, 98.24985714285715, 98.35158620689654, 98.44486666666667, 98.51890322580645, 98.5958125, 98.66533333333334], "out_sma_200": [100.53, 99.465, 99.11000000000001, 98.75750000000001, 98.61600000000001, 98.5125, 98.47428571428573, 98.46125, 98.36111111111111, 98.299, 98.22272727272728, 98.1125, 97.98923076923077, 97.94142857142857, 97.89534, 97.83188125, 97.81118235294117, 97.79556111111111, 97.7857947368421, 97.782505, 97.79500476190476, 97.82886818181818, 97.90023913043478, 97.9735625, 98.03062, 98.07059615384615, 98.13762962962963, 98.24985714285715, 98.35158620689654, 98.44486666666667, 98.51890322580645, 98.5958125, 98.66533333333334], "out_ema_10": [100.53, 100.14272727272727, 99.82586776859503, 99.43934635612321, 99.18673792773717, 98.97005830451224, 98.83822952187364, 98.75309688153298, 98.5361701757997, 98.39141196201793, 98.22206433256011, 97.98168899936736, 97.71410918130056, 97.64245296651862, 97.57111606351523, 97.44545859742155, 97.4517388524358, 97.46596815199293, 97.49215576072147, 97.53358198604484, 97.62656707949122, 97.792645792311, 98.09769201189081, 98.38174800972885, 98.56688473523269, 98.65836023791765, 98.88056746738717, 99.31682792786222, 99.65922285006909, 99.9302732409656, 100.07749628806276, 100.24158787205134, 100.35948098622382], "out_ema_50": [100.53, 100.4464705882353, 100.36621683967705, 100.26165931655247, 100.17492757864845, 100.08944022262303, 100.01710923350056, 99.95251671453975, 99.85869252965584, 99.77560654810071, 99.6847984481752, 99.57559066589383, 99.45537142409407, 99.37163136824724, 99.28843405968853, 99.19398566519094, 99.12677054106581, 99.064152088475, 99.00712651637794, 98.95665096671605, 98.92089994841346, 98.9059626955345, 98.92809749178805, 98.95679955093362, 98.97417996070092, 98.9779376093009, 99.01333221285772, 99.10222114568683, 99.18448698311087, 99.26156592494966, 99.31954373181439, 99.3846596639001, 99.44369261825696], "out_ema_200": [100.53, 100.50880597014925, 100.48782282616767, 100.46008329555904, 100.43610236724503, 100.41181279145155, 100.39025246516846, 100.37015045058968, 100.3421887545639, 100.31629632914537, 100.2878754701489, 100.25416526646583, 100.2169098906801, 100.18808491664349, 100.15885123588087, 100.12622585044923, 100.09989524497213, 100.07432414800724, 100.04980350971861, 100.0266213852438, 100.00690375951999, 99.99230770221133, 99.98711459074654, 99.98385971919683, 99.97805016975208, 99.96901484467992, 99.96813409995674, 99.98118749199698, 99.9933149796388, 100.00482428332398, 100.01213946458444, 100.02176991767315, 100.03040902296995], "out_macd": [0.0, -0.1699145299145215, -0.3011021014439734, -0.4562934796913396, -0.5447620127376638, -0.6122543162612715, -0.6382126245346313, -0.6413057421330279, -0.7010361819365158, -0.72548554438157, -0.7587095685834697, -0.8207658887577765, -0.8911431665153486, -0.8715111970488891, -0.8517743412327263, -0.8561278092829383, -0.8019189559401241, -0.746320350546867, -0.6878733480245529, -0.625467595643542, -0.5435204381297325, -0.4336356800989165, -0.26838197303659683, -0.12072642507567366, -0.024406819977215832, 0.025010612165189627, 0.12809822296432571, 0.319046086434156, 0.45863149415058047, 0.5587781071004798, 0.5981661587609324, 0.6413543341785441, 0.660702855270074], "out_signal": [0.0, -0.0339829059829043, -0.08740674507511813, -0.16118409199836242, -0.2378996761462227, -0.31277060416923247, -0.3778590082423122, -0.4305483550204554, -0.4846459204036675, -0.532813845199248, -0.5779929898760924, -0.6265475696524292, -0.6794666890250131, -0.7178755906297883, -0.744655340750376, -0.7669498344568885, -0.7739436587535357, -0.768418997112202, -0.7523098672946722, -0.7269414129644463, -0.6902572179975035, -0.6389329104177861, -0.5648227229415482, -0.47600346336837335, -0.38568413469014184, -0.30354518531907554, -0.2172165036623953, -0.10996398564308507, 0.0037551103156480414, 0.11475970967261441, 0.211440999490278, 0.2974236664279313, 0.3700795041963598], "out_upper_bb": [null, 102.47727488785469, 101.56951214674781, 101.21125222873052, 100.83323250923308, 100.55944650638456, 100.35379299521006, 100.20289741388311, 100.0975354384126, 99.9825861196334, 99.89813387195247, 99.88309568815387, 99.90336610994316, 99.8149379422718, 99.73565785111782, 99.68085771528199, 99.60956455958595, 99.54527606892418, 99.48834224046874, 99.43990426324031, 98.71052393795719, 98.73992417401544, 99.02843555525853, 99.38777355321722, 99.60622344702463, 99.73978777178475, 100.01797762342012, 100.63823772113889, 101.1468783750227, 101.5659640589913, 101.84124720747825, 102.0874311178424, 102.22022074948404], "out_lower_bb": [null, 96.45272511214532, 96.65048785325222, 96.3037477712695, 96.39876749076694, 96.46555349361545, 96.5947784333614, 96.7196025861169, 96.62468678380962, 96.61541388036662, 96.5473206735021, 96.34190431184612, 96.07509542851838, 96.06791920058535, 96.05502214888219, 95.982904784718, 96.0128001462964, 96.04584615329804, 96.08324723321547, 96.12510573675969, 96.60598606204283, 96.59058582598456, 96.40911444474149, 96.2457764467828, 96.16232655297537, 96.13626222821524, 96.02162237657988, 95.69236227886111, 95.54772162497729, 95.46963594100869, 95.52235279252174, 95.68416888215758, 95.98937925051595], "overall_sma_10": [92.35, 92.425, 92.63333333333333, 92.75, 92.88199999999999, 92.96499999999999, 93.03714285714285, 93.0525, 93.05333333333334, 93.046, 93.121, 93.143, 93.13300000000001, 93.22400999999999, 93.31106, 93.39056000000001, 93.45956, 93.55956, 93.65887, 93.76687000000001, 93.86887, 93.99687, 94.09786999999999, 94.10285999999999, 94.08581000000001, 94.07330999999999, 94.10531, 94.18030999999999, 94.312, 94.411, 94.508, 94.6095, 94.7655, 94.9595, 95.1345, 95.3425, 95.5215, 95.658, 95.774, 95.96, 96.08900000000001, 96.175, 96.14699999999999, 96.11699999999999, 96.049, 95.941, 95.787, 95.54650000000001, 95.2945, 94.995, 94.763, 94.57250000000002, 94.4535, 94.2765, 94.16350000000001, 94.04301000000001, 93.98001, 94.00101, 94.00101, 94.09351000000001, 94.11051, 94.12751, 94.16351, 94.17151, 94.19626, 94.28875, 94.33425, 94.38675, 94.43675, 94.40625, 94.42175, 94.44475, 94.39075, 94.41175000000001, 94.403, 94.38550000000001, 94.362, 94.32149999999999, 94.31949999999999, 94.26950000000001, 94.22425000000001, 94.21025, 94.2525, 94.2455, 94.2545, 94.273, 94.314, 94.35600000000001, 94.393, 94.5095, 94.65275, 94.77974999999999, 94.9485, 95.1185, 95.3185, 95.48100000000001, 95.647, 95.857, 96.115, 96.41999999999999, 96.685, 96.93499999999999, 97.1195, 97.3435, 97.6015, 97.85999999999999, 98.087, 98.29299999999999, 98.4665, 98.54249999999999, 98.6375, 98.82750000000001, 99.005, 99.148, 99.241, 99.331, 99.413, 99.50219, 99.56969000000001, 99.61368999999999, 99.66919, 99.60219, 99.60719, 99.62219, 99.66819000000001, 99.68219, 99.72769, 99.75913, 99.79813, 99.87913, 100.11513, 100.24512999999999, 100.12012999999999, 99.99313000000001, 99.73612999999999, 99.53813, 99.34413, 99.17, 98.983, 98.713, 98.299, 97.992, 97.842, 97.65299999999999, 97.61500000000001, 97.53501, 97.42351, 97.34701, 97.26301, 97.26801, 97.26601000000001, 97.32451, 97.48850999999999, 97.78455, 98.01854999999999, 98.23353999999999, 98.45254, 98.69259, 99.06759, 99.42659, 99.76959, 100.03909, 100.28309, 100.42505], "overall_sma_50": [92.35, 92.425, 92.63333333333333, 92.75, 92.88199999999999, 92.96499999999999, 93.03714285714285, 93.0525, 93.05333333333334, 93.046, 93.05090909090909, 93.02333333333333, 93.01769230769231, 93.08857857142857, 93.16804, 93.230975, 93.28562352941175, 93.3342, 93.37203684210526, 93.406435, 93.44041428571428, 93.46585, 93.4873347826087, 93.51119583333333, 93.53514799999999, 93.55494999999999, 93.58921111111111, 93.63638214285713, 93.69616206896552, 93.74128999999999, 93.78479677419355, 93.823240625, 93.87465757575757, 93.93716764705881, 93.99210571428571, 94.05149166666666, 94.11145135135135, 94.16838684210525, 94.22894102564102, 94.29596749999999, 94.3467975609756, 94.38318333333333, 94.40310930232559, 94.43258409090909, 94.44919333333334, 94.46225434782608, 94.46795106382979, 94.45549375, 94.44640204081632, 94.435774, 94.46997399999998, 94.49937399999999, 94.51937400000001, 94.53597400000001, 94.548774, 94.558076, 94.570676, 94.589076, 94.608076, 94.645276, 94.66787599999999, 94.696276, 94.72547600000001, 94.72547399999999, 94.72581400000001, 94.737714, 94.745614, 94.754514, 94.76365200000001, 94.773152, 94.778452, 94.78585199999999, 94.78405199999999, 94.78725200000001, 94.78925199999999, 94.800152, 94.796952, 94.782752, 94.765152, 94.74485200000001, 94.72170200000001, 94.70600199999998, 94.68145200000001, 94.644452, 94.61325200000002, 94.586252, 94.555452, 94.52235200000001, 94.48895199999998, 94.45475199999998, 94.43445200000001, 94.426952, 94.441752, 94.44475200000001, 94.46715199999998, 94.49425200000002, 94.527452, 94.584452, 94.653052, 94.73975200000001, 94.818852, 94.899452, 94.97495199999999, 95.05815199999999, 95.154752, 95.25765, 95.34884999999998, 95.44284999999999, 95.54615000000001, 95.62955, 95.72425, 95.83945000000001, 95.94324999999999, 96.05345000000001, 96.16369999999999, 96.26610000000001, 96.3646, 96.46593800000001, 96.57273800000002, 96.67103800000001, 96.773738, 96.87093800000001, 96.986538, 97.09553799999999, 97.216738, 97.32543799999999, 97.43773800000001, 97.553464, 97.668464, 97.792964, 97.951914, 98.077914, 98.160064, 98.245064, 98.313064, 98.37846400000001, 98.44376399999999, 98.51626399999999, 98.58646399999999, 98.63366400000001, 98.681164, 98.72036399999999, 98.738764, 98.75196399999999, 98.77236400000001, 98.78926599999998, 98.799066, 98.814266, 98.81606599999999, 98.80326599999998, 98.797366, 98.798266, 98.812566, 98.840174, 98.855774, 98.863974, 98.87217400000002, 98.89418400000001, 98.936284, 98.980084, 99.02378399999999, 99.040584, 99.068184, 99.095584], "overall_sma_200": [92.35, 92.425, 92.63333333333333, 92.75, 92.88199999999999, 92.96499999999999, 93.03714285714285, 93.0525, 93.05333333333334, 93.046, 93.05090909090909, 93.02333333333333, 93.01769230769231, 93.08857857142857, 93.16804, 93.230975, 93.28562352941175, 93.3342, 93.37203684210526, 93.406435, 93.44041428571428, 93.46585, 93.4873347826087, 93.51119583333333, 93.53514799999999, 93.55494999999999, 93.58921111111111, 93.63638214285713, 93.69616206896552, 93.74128999999999, 93.78479677419355, 93.823240625, 93.87465757575757, 93.93716764705881, 93.99210571428571, 94.05149166666666, 94.11145135135135, 94.16838684210525, 94.22894102564102, 94.29596749999999, 94.3467975609756, 94.38318333333333, 94.40310930232559, 94.43258409090909, 94.44919333333334, 94.46225434782608, 94.46795106382979, 94.45549375, 94.44640204081632, 94.435774, 94.42840588235293, 94.41959038461538, 94.41261698113208, 94.40367962962964, 94.39724909090909, 94.38738928571429, 94.38234736842107, 94.37713448275862, 94.37091186440678, 94.37872999999999, 94.37629180327869, 94.37248064516129, 94.3730761904762, 94.367403125, 94.36632769230769, 94.37244393939393, 94.37516865671643, 94.37854852941176, 94.3804536231884, 94.38266142857142, 94.38269436619719, 94.38251805555555, 94.37549726027397, 94.37339594594594, 94.37121733333333, 94.37416184210527, 94.37345844155844, 94.37123461538461, 94.37273797468355, 94.36851625, 94.36313333333334, 94.36150975609756, 94.36067831325302, 94.35817023809524, 94.35748588235295, 94.3623988372093, 94.36662413793104, 94.3695034090909, 94.37501460674157, 94.38418111111112, 94.39495934065934, 94.40697065217391, 94.42388494623656, 94.43905638297873, 94.45864526315789, 94.47891979166667, 94.49862164948453, 94.52128877551021, 94.5507707070707, 94.587763, 94.62169603960396, 94.65481666666668, 94.68559514563107, 94.7183298076923, 94.75796476190477, 94.79788962264152, 94.83398411214954, 94.87052129629629, 94.9100119266055, 94.94728454545455, 94.98348018018018, 95.02737767857143, 95.06784336283187, 95.10689736842104, 95.14779391304349, 95.188675, 95.225352991453, 95.26303559322035, 95.30158151260504, 95.33615166666667, 95.37072892561984, 95.40236229508197, 95.43689593495935, 95.47103387096774, 95.5094256, 95.54530317460316, 95.57986771653543, 95.61429296875, 95.6501511627907, 95.68561153846153, 95.73289694656489, 95.76923863636364, 95.78901879699248, 95.80850373134328, 95.82251481481482, 95.83889338235294, 95.85463138686131, 95.87195289855072, 95.88992446043166, 95.90185357142857, 95.91489007092198, 95.92577112676057, 95.93258391608391, 95.93659375, 95.94613448275862, 95.95506575342466, 95.96135782312926, 95.97161891891892, 95.982077852349, 95.99293066666667, 96.00436821192054, 96.01779342105264, 96.03427843137256, 96.05659090909091, 96.07983870967742, 96.10112179487179, 96.12003184713376, 96.14383227848101, 96.17613522012579, 96.207534375, 96.23823291925466, 96.26602160493827, 96.29494171779142, 96.32296036585366], "overall_ema_10": [92.35, 92.37727272727273, 92.4995867768595, 92.60875281743049, 92.75443412335221, 92.86817337365181, 92.97759639662421, 93.01076068814707, 93.01971329030215, 93.0124926920654, 93.02840311168985, 92.97232981865533, 92.96826985162708, 93.1576935149676, 93.36184014860986, 93.50968739431715, 93.62792604989585, 93.7246667680966, 93.78438190116995, 93.83449428277541, 93.88640441317987, 93.90705815623808, 93.91668394601297, 93.94274141037425, 93.97315206303347, 93.9871244152092, 94.07673815789843, 94.2282403110078, 94.43583298173365, 94.54749971232754, 94.64613612826798, 94.71320228676471, 94.8598927800802, 95.0671850018838, 95.21133318335947, 95.37836351365775, 95.54047923844723, 95.67402846782045, 95.82965965548945, 96.02608517267319, 96.09043332309625, 96.05126362798784, 95.90376115017186, 95.86671366832243, 95.74185663771836, 95.61606452176956, 95.45496188144782, 95.16678699391184, 94.95646208592787, 94.76710534303189, 94.6385407352079, 94.51698787426099, 94.43208098803171, 94.3407935356623, 94.28792198372369, 94.20740889577394, 94.18788000563322, 94.16826545915445, 94.13948992112637, 94.26685539001248, 94.26015441001022, 94.23830815364471, 94.26952485298202, 94.22233851607619, 94.23600424042597, 94.33309437853033, 94.37344085516119, 94.41554251785915, 94.43271660552112, 94.45131358633546, 94.4392565706381, 94.42666446688571, 94.32545274563375, 94.30627951915488, 94.2887741520358, 94.34445157893838, 94.34000583731321, 94.31455023052898, 94.34645018861463, 94.28982288159378, 94.22485508494036, 94.22579052404211, 94.23791951967081, 94.22193415245793, 94.23612794292012, 94.33501377148009, 94.4068294493928, 94.44558773132138, 94.52093541653568, 94.64440170443828, 94.77541957635859, 94.90716147156611, 95.10222302219046, 95.23818247270127, 95.43124020493738, 95.60828744040332, 95.75041699669362, 95.9267048154766, 96.20184939448085, 96.57424041366613, 96.83619670209046, 97.04779730171037, 97.18910688321756, 97.35290563172344, 97.63055915322826, 97.87773021627767, 98.01996108604536, 98.15814997949164, 98.34303180140225, 98.46429874660183, 98.55533533812877, 98.79981982210535, 98.9453071271771, 99.04979674041762, 99.18801551488713, 99.31564905763491, 99.34553104715584, 99.40487085676386, 99.48580342826133, 99.479293714032, 99.48669485693526, 99.44002306476521, 99.47820068935336, 99.5130732912891, 99.65069632923654, 99.71966063301171, 99.75881324519139, 99.80017447333842, 99.88014275091325, 99.94920770529266, 100.3002608497849, 100.34203160436947, 99.98893494902956, 99.70003768556963, 99.33639447001151, 99.10250456637306, 98.90114009975977, 98.78184189980344, 98.70696155438463, 98.49842308995106, 98.36052798268722, 98.19679562219862, 97.96101459998069, 97.69719376362056, 97.6286130793259, 97.55979251944846, 97.43619387954874, 97.44415862872168, 97.45976615077228, 97.48708139608641, 97.5294302331616, 97.62317019076858, 97.78986651971974, 98.09541806158887, 98.37988750493635, 98.56536250403883, 98.65711477603176, 98.8795484531169, 99.3159941889138, 99.65854070002038, 99.92971511819849, 100.07703964216239, 100.24121425267832, 100.35917529764589], "overall_ema_50": [92.35, 92.35588235294117, 92.38310265282584, 92.41121627428366, 92.45038426352744, 92.48683978260479, 92.52539508524775, 92.55028155249295, 92.57027051121872, 92.58633833430818, 92.6064819290412, 92.61093361809841, 92.6242303389573, 92.6785781688021, 92.74139863277065, 92.79761829423063, 92.8510450277902, 92.90237659532784, 92.9475030033542, 92.991130336556, 93.03539973512243, 93.07322719649018, 93.1080026005494, 93.1453358319004, 93.18316579927685, 93.21715929734442, 93.26668246215445, 93.331126287168, 93.41108211904377, 93.47535340849304, 93.53867288266979, 93.59656806374156, 93.67199676712424, 93.76329101155075, 93.84551489345073, 93.93510254468795, 94.02666715077862, 94.11483706643438, 94.2095493383389, 94.3154493642864, 94.39641213431439, 94.45439597218441, 94.48520397327522, 94.53284303314678, 94.55822173772926, 94.5775071597791, 94.58348727116032, 94.55550737817366, 94.53411493197078, 94.50983591503075, 94.4921952909119, 94.47171704420947, 94.45517912090715, 94.43458386126373, 94.41950214121418, 94.39697656704892, 94.38533042716465, 94.3733566849229, 94.35910740316122, 94.37796593637059, 94.37216335063056, 94.36305890550778, 94.36489973274277, 94.35098209616463, 94.34888475906014, 94.36539908223426, 94.37283441234273, 94.38193894519203, 94.38696094734136, 94.3927664003868, 94.39246183566576, 94.39158097936514, 94.37112682331161, 94.36520028122096, 94.35911399568289, 94.36836442722473, 94.36646778301984, 94.35993963466612, 94.3650400411498, 94.35209729443804, 94.33564249857773, 94.33149965549626, 94.32997025724151, 94.32291260009478, 94.32201406675775, 94.33997429943392, 94.35526942494631, 94.3656510161249, 94.38503725078667, 94.41699657428524, 94.45417317921522, 94.49518599571658, 94.55341399588457, 94.6042605058499, 94.67076009385579, 94.73876950193988, 94.80352363911872, 94.87867957483957, 94.97912351308116, 95.10739317923485, 95.2214169761276, 95.33038101627946, 95.42820921171949, 95.53259316420107, 95.66386402050692, 95.79430072558507, 95.90668108928763, 96.01936026225675, 96.14311084020747, 96.25553786608168, 96.36179128309809, 96.50054456611386, 96.62209183803097, 96.7357352953631, 96.85629469554493, 96.97526353101377, 97.07348849058187, 97.17538698114728, 97.28027376620034, 97.36536106948661, 97.44985671382048, 97.51966625445498, 97.60320875428027, 97.68425939136732, 97.78566098386273, 97.87367427861321, 97.95451058141269, 98.03418859782789, 98.12069100575621, 98.20458547611872, 98.34871937901603, 98.43425979552521, 98.43291627413207, 98.43162543985238, 98.40293424613269, 98.38909368746081, 98.3736390330506, 98.36859436508783, 98.36864948802557, 98.33693774339712, 98.31352842012664, 98.28005671737658, 98.2259368461069, 98.1586452050831, 98.12575715782494, 98.09141766143965, 98.04391108648123, 98.02179692622707, 98.00251077225738, 97.98711819295318, 97.97664296970011, 97.97932363755501, 98.00131094588619, 98.05892228134164, 98.12170964285765, 98.17183867647108, 98.2070606891585, 98.27268576017188, 98.39061965192985, 98.50079143028555, 98.60468196243121, 98.68841992468882, 98.77828580999514, 98.8610981311718], "overall_ema_200": [92.35, 92.35149253731343, 92.35844286032524, 92.36582153833196, 92.37621137377144, 92.38619932030109, 92.39698340666627, 92.40457561157505, 92.41109724728078, 92.41675797118845, 92.42355639933582, 92.42650608690462, 92.4317149815623, 92.44742030512884, 92.46565990408278, 92.48266826324614, 92.49935813127355, 92.51588193096238, 92.53117763314187, 92.54638979599619, 92.56204760897135, 92.57635559296169, 92.59012319900188, 92.60474883881281, 92.61972646230721, 92.6339580397967, 92.65232661651514, 92.67479102829112, 92.70160902800963, 92.7249761023578, 92.74850867845375, 92.77106083090695, 92.79841345945513, 92.83027004194813, 92.86041660869492, 92.89294977676761, 92.92655226655101, 92.95987015444602, 92.99539383450129, 93.03434513963063, 93.06763523774376, 93.09556921547765, 93.11690683522416, 93.14260925477417, 93.1628817995028, 93.18165909503014, 93.19706547219403, 93.20376133814236, 93.21178361338472, 93.218780791361, 93.22715113174547, 93.23454266277288, 93.24265666612837, 93.24949590328133, 93.25746111817405, 93.26330827122705, 93.27163356206061, 93.27967700920429, 93.2869439046351, 93.30239719911634, 93.31162707773211, 93.3198695943716, 93.33071666308432, 93.33747570126259, 93.34702818184705, 93.36118710541076, 93.37306584068031, 93.38532389201683, 93.39651469906144, 93.40784291101109, 93.41756586712044, 93.42704282366651, 93.43145035775939, 93.43929662285632, 93.44696531317615, 93.45838854389082, 93.46696179221033, 93.47425570472565, 93.48436261313634, 93.48984159211011, 93.49424615338265, 93.50156708717984, 93.50943706641189, 93.5158108269451, 93.52361370428893, 93.53611506046518, 93.54799451259986, 93.55866123386753, 93.57160987830666, 93.58781276508968, 93.60549622016342, 93.62434700404239, 93.6477863373355, 93.66969891109336, 93.69587106123174, 93.72282756808517, 93.74936659725846, 93.77892513857928, 93.81535374416556, 93.85947957755695, 93.9008280394718, 93.94161582017358, 93.98025645877881, 94.02114942933824, 94.06949620118563, 94.11845643798976, 94.16364592616898, 94.20957979755039, 94.25898696374392, 94.30626072529871, 94.35261633997236, 94.40781418733583, 94.45947772776036, 94.50983118320553, 94.5625691813826, 94.6155784432594, 94.66398064780408, 94.71381069110952, 94.76491705239201, 94.81153479316423, 94.85838519323225, 94.90188384802596, 94.94912878486153, 94.99610262779824, 95.04857921856642, 95.09814559450109, 95.14627349903343, 95.19443296670474, 95.24463761380221, 95.29454171714747, 95.36006866523556, 95.41151076806904, 95.44124697933204, 95.4706873078959, 95.49286952373774, 95.51831360807866, 95.54295725376943, 95.56984325124436, 95.5977055074509, 95.61723082578472, 95.6383529071202, 95.65647874884039, 95.66885209462306, 95.67722172552233, 95.69356777800469, 95.70905566081062, 95.72070684826525, 95.73821225276014, 95.75604098656352, 95.77448833993105, 95.79384666490687, 95.81624620057944, 95.84334822843438, 95.87943829581315, 95.91705582520804, 95.95171198615124, 95.98273972758257, 96.02152341188524, 96.07384656201575, 96.12485306388623, 96.17485452593712, 96.22027885901237, 96.26763926837543, 96.31363290749609], "overall_macd": [0.0, 0.01196581196580837, 0.06507901721576559, 0.10993889007866642, 0.16856199400167782, 0.2101776794798127, 0.24756686121359905, 0.24930976016500495, 0.23985693444129197, 0.22333569566127665, 0.21741921860386526, 0.17999269989957156, 0.16696630832328196, 0.23942407779117048, 0.31503487634532235, 0.36226801052482926, 0.39394903575919216, 0.41428090412503593, 0.416961645390316, 0.41486066894128726, 0.4132731726471377, 0.39774709238650985, 0.3778591709015586, 0.3659485865939587, 0.35643518194733304, 0.3401333956065429, 0.35778717103063684, 0.4018431241859304, 0.46847564447357115, 0.48981479120064364, 0.5041424441497782, 0.5036396942478234, 0.5377912184642497, 0.5967100340929221, 0.6249032938123378, 0.661409086540516, 0.6936411567800747, 0.7113883211355159, 0.7375276855605932, 0.7799157609869667, 0.7619586604123185, 0.6989215171084169, 0.5909132536411335, 0.5362524973218683, 0.4458344973871391, 0.3595430786646432, 0.26231141922490053, 0.11453947613992455, 0.008626535248410505, -0.08203034476913729, -0.14055604455759863, -0.19198722194678908, -0.2237126489958996, -0.2555919704845593, -0.26808326828356144, -0.2911601167781015, -0.2855883015897547, -0.27956379337562964, -0.27724187049133775, -0.2060524224140039, -0.19659000671336457, -0.19411557838137128, -0.16842631882347803, -0.1782888497245665, -0.16104964915163578, -0.1080155216469052, -0.08238461808453224, -0.05737596579966464, -0.044706782775335796, -0.03227700367907005, -0.03413655562725637, -0.03640103016640239, -0.07764640446156079, -0.08115606917189666, -0.08377867178913334, -0.054166424018703196, -0.05228598574821319, -0.059789505784181074, -0.04185306700001945, -0.0636196398386204, -0.0881248505829717, -0.08258762423642452, -0.07232241699354347, -0.0748232099856665, -0.06396402261498224, -0.01643657926058495, 0.016998729114078515, 0.03422583705304305, 0.06647812005874698, 0.11811192446425878, 0.17038214814989772, 0.22016215647168735, 0.2949452153395242, 0.3398043615711259, 0.406975437831548, 0.4633405210802124, 0.5010243837841131, 0.5511638843779423, 0.641601796417234, 0.769761393639854, 0.8426526861232162, 0.8889617877996727, 0.9011531148931766, 0.9215747744121074, 0.9900923164920528, 1.0412659769080364, 1.043168235331862, 1.0423433012156949, 1.061328400683479, 1.0509454626518675, 1.0272443520840682, 1.071555512156749, 1.070129150251816, 1.0504346598675909, 1.0461676413629561, 1.0372841637155688, 0.9857967192486399, 0.9495316648173002, 0.9245054066181808, 0.8624534333098381, 0.8095927313353855, 0.7358176203145348, 0.7031354949242399, 0.6711123426107832, 0.6862382222214904, 0.6711233048541061, 0.6440546567189358, 0.6195996798983003, 0.6136170093989506, 0.6035323871057443, 0.717984237022975, 0.6917800255675388, 0.49345159749769607, 0.33244269690169403, 0.14666714575780304, 0.027365307730448762, -0.07080411303437018, -0.12696757245937818, -0.15955184896093044, -0.24787797044834292, -0.29989555314705285, -0.35956863870134725, -0.4468957725264744, -0.5413327489133906, -0.5445374141861805, -0.546418705619999, -0.5711893048274845, -0.5362239417583652, -0.4987300083935793, -0.45728912033406743, -0.4108349872921764, -0.3438314928885262, -0.24793039051655796, -0.09574883862379124, 0.03969766315684353, 0.12462358149601016, 0.1634159838244642, 0.2566018718729737, 0.4383275463055867, 0.5693282593646956, 0.66148747034417, 0.6934471089139151, 0.729729479771521, 0.742660346058571], "overall_signal": [0.0, 0.002393162393161674, 0.014930333357682457, 0.03393204470187925, 0.06085803456183897, 0.09072196354543371, 0.12209094307906679, 0.14753470649625444, 0.16599915208526195, 0.1774664608004649, 0.18545701236114498, 0.1843641498688303, 0.18088458155972062, 0.1925924808060106, 0.21708095991387294, 0.24611837003606424, 0.2756845031806898, 0.30340378336955903, 0.3261153557737104, 0.3438644184072258, 0.35774616925520825, 0.3657463538814686, 0.3681689172854866, 0.36772485114718106, 0.3654669173072115, 0.3604002129670778, 0.3598776045797896, 0.3682707085010178, 0.3883116956955285, 0.4086123147965515, 0.4277183406671969, 0.4429026113833222, 0.46188033279950774, 0.4888462730581906, 0.5160576772090201, 0.5451279590753193, 0.5748305986162704, 0.6021421431201195, 0.6292192516082142, 0.6593585534839648, 0.6798785748696355, 0.6836871633173918, 0.6651323813821401, 0.6393564045700858, 0.6006520231334965, 0.5524302342397259, 0.49440647123676085, 0.4184330722173936, 0.33647176482359703, 0.25277134290505016, 0.1741058654125204, 0.10088724794065851, 0.03596726855334689, -0.022344579254234342, -0.07149231706009976, -0.1154258770037001, -0.14945836192091103, -0.17547944821185477, -0.19583193266775137, -0.1978760306170019, -0.19761882583627444, -0.19691817634529382, -0.19121980484093068, -0.18863361381765784, -0.18311682088445344, -0.1680965610369438, -0.15095417244646148, -0.13223853111710213, -0.11473218144874886, -0.0982411458948131, -0.08542022784130177, -0.07561638830632189, -0.07602239153736967, -0.07704912706427508, -0.07839503600924673, -0.07354931361113803, -0.06929664803855307, -0.06739521958767868, -0.062286789070146835, -0.06255335922384155, -0.06766765749566758, -0.07065165084381897, -0.07098580407376387, -0.0717532852561444, -0.07019543272791197, -0.059443662034446565, -0.04415518380474155, -0.02847897963318463, -0.00948755969479831, 0.01603233713701311, 0.04690229933959003, 0.0815542707660095, 0.12423245968071245, 0.16734684005879516, 0.21527255961334574, 0.2648861519067191, 0.31211379828219793, 0.35992381550134683, 0.4162594116845243, 0.48695980807559025, 0.5580983836851154, 0.6242710645080269, 0.6796474745850569, 0.728032934550467, 0.7804448109387842, 0.8326090441326346, 0.8747208823724801, 0.9082453661411232, 0.9388619730495944, 0.9612786709700492, 0.9744718071928531, 0.9938885481856323, 1.0091366685988692, 1.0173962668526135, 1.0231505417546822, 1.0259772661468596, 1.0179411567672156, 1.0042592583772327, 0.9883084880254224, 0.9631374770823056, 0.9324285279329216, 0.8931063464092444, 0.8551121761122435, 0.8183122094119516, 0.7918974119738593, 0.7677425905499087, 0.7430050037837141, 0.7183239390066315, 0.6973825530850953, 0.6786125198892252, 0.6864868633159752, 0.687545495766288, 0.6487267161125696, 0.5854699122703946, 0.4977093589678763, 0.4036405487203908, 0.30875161636943865, 0.2216077786036753, 0.14537585309075418, 0.06672508838293476, -0.006599039923062766, -0.07719295967871967, -0.15113352224827062, -0.22917336758129464, -0.29224617690227184, -0.34308068264581726, -0.38870240708215076, -0.4182067140173937, -0.4343113728926308, -0.4389069223809181, -0.4332925353631698, -0.41540032686824113, -0.38190633959790454, -0.3246748394030819, -0.2518003388910968, -0.17651555481367542, -0.1085292470860475, -0.03550302329424327, 0.05926309062572272, 0.1612761243735173, 0.26131839356764786, 0.34774413663690135, 0.42414120526382526, 0.4878450334227744], "overall_upper_bb": [null, 92.63713203435597, 93.37044481291653, 93.51157731058639, 93.76714405607221, 93.85501123588412, 93.93482240543867, 93.88811782105047, 93.83499822316784, 93.78441873095299, 93.7521910339508, 93.71873816419652, 93.68473322828383, 93.92050973048356, 94.17874281572493, 94.32956998754848, 94.44085442089927, 94.5283320983188, 94.57849262885425, 94.6203489556345, 94.64072948745125, 94.63504767360486, 94.66465747758693, 94.7011457279209, 94.7473138887489, 94.78078900975991, 94.8745537794953, 95.03036040162513, 95.26059724647772, 95.35649279982403, 95.44147105068483, 95.40069692157535, 95.46184217610163, 95.7558996037418, 95.96373793580602, 96.20403015867525, 96.43884037354732, 96.63811131306049, 96.85369163871881, 97.11513836262816, 97.23010990940334, 97.23862760578864, 97.17813353111838, 97.1315658903104, 97.04920370965574, 96.93597309554899, 96.90533910448785, 97.05395489606633, 97.1499110998206, 97.23801876325966, 97.29138439667761, 97.34324332249905, 97.35465086028428, 97.31043292946596, 97.25506576933118, 97.15456150900312, 96.9931843125971, 96.80558114307536, 96.5278957119514, 96.09994905120277, 95.73400272698136, 95.46095992442571, 95.33853947152355, 95.02527428379815, 94.84513641625537, 94.76225532724611, 94.72301143113712, 94.77646700222236, 94.81107594410216, 94.84000487028324, 94.85212384261223, 94.85666856772671, 94.86864536386193, 94.86112453525446, 94.85924218187756, 94.86827389130762, 94.86758037015169, 94.8632089942076, 94.8636113947364, 94.79476746402702, 94.8128619569252, 94.81190685379183, 94.8046671007046, 94.79647133948434, 94.79656265931031, 94.79906547329547, 94.83144279250402, 94.83394400770166, 94.89934662802203, 95.04786839791174, 95.22822913411095, 95.41503289414901, 95.68752224835623, 95.88692913091464, 96.16856881540923, 96.43243918319935, 96.65109916764843, 96.90450723024135, 97.30523672579818, 97.83063522433717, 98.17824086401299, 98.47567068663119, 98.68421468842368, 98.87729950168749, 99.19393489315304, 99.50620078593776, 99.68110058549134, 99.80345821124786, 99.96358069934627, 100.06837983622259, 100.1264987330468, 100.3195796159028, 100.44309565913684, 100.46919274304018, 100.55012386835561, 100.5961417391477, 100.49433820960057, 100.40170963235418, 100.41269368058646, 100.43633480748257, 100.42776795131591, 100.36785087751217, 100.26919488873575, 100.17110911926427, 100.2963934918886, 100.35600714712454, 100.33985013551074, 100.32473592304143, 100.39402185745885, 100.42616685095439, 100.98871661893246, 101.05675138275892, 101.18101703412808, 101.273392709746, 101.44477684576854, 101.49915626858692, 101.55846683612769, 101.56605068526339, 101.53861882200005, 101.59416366516665, 101.60437684566529, 101.63979316794529, 101.67434287006226, 101.70996983701815, 101.55262495054872, 101.40670901742882, 101.26574303677486, 101.06398472479032, 100.78355877731762, 100.46004136856865, 99.43990426324004, 98.71052393795678, 98.73992417401503, 99.0284355552582, 99.38777355321692, 99.60622344702438, 99.73978777178452, 100.0179776234199, 100.63823772113871, 101.14687837502252, 101.56596405899114, 101.8412472074781, 102.08743111784224, 102.22022074948389], "overall_lower_bb": [null, 92.21286796564402, 91.89622185375012, 91.98842268941361, 91.99685594392777, 92.07498876411586, 92.13946330884704, 92.21688217894952, 92.27166844349884, 92.30758126904702, 92.34962714786738, 92.32792850247013, 92.3506513871008, 92.25664741237358, 92.15733718427508, 92.13238001245152, 92.13039263792423, 92.14006790168119, 92.16558105535627, 92.1925210443655, 92.34914051254874, 92.50482232639514, 92.56621252241305, 92.62572427207911, 92.64955611125107, 92.68308099024007, 92.69031622050468, 92.70950959837486, 92.71027275352228, 92.82137720017596, 92.93539894931517, 93.20567307842465, 93.40152782389835, 93.30646039625819, 93.25657206419396, 93.21177984132474, 93.18796962645268, 93.20019868693952, 93.23230836128117, 93.25586163737185, 93.36689009059667, 93.54587239421137, 93.73436646888162, 93.94493410968961, 94.13429629034427, 94.34752690445102, 94.40316089551216, 94.15054510393367, 93.9185889001794, 93.71698123674035, 93.56061560332239, 93.40425667750095, 93.24584913971573, 93.08306707053406, 92.95743423066882, 92.8294484909969, 92.7738256874029, 92.74192885692466, 92.7676142880486, 92.98856094879721, 93.13950727301865, 93.23905007557431, 93.27847052847645, 93.42273571620186, 93.51462358374462, 93.5695046727539, 93.59124856886287, 93.61129299777765, 93.62668405589784, 93.65975512971674, 93.68013615738778, 93.71559143227329, 93.68561463613807, 93.72213546474553, 93.74001781812245, 93.80597610869238, 93.82866962984833, 93.8450410057924, 93.8926386052636, 93.88098253597298, 93.83313804307481, 93.8430931462082, 93.83858289929542, 93.86077866051566, 93.86093734068966, 93.85943452670453, 93.844557207496, 93.84355599229835, 93.81315337197798, 93.73113160208825, 93.64877086588906, 93.57496710585097, 93.51347775164376, 93.47707086908537, 93.40443118459078, 93.32156081680064, 93.30990083235156, 93.30849276975864, 93.2027632742018, 93.09886477566285, 93.15950913598701, 93.23907931336882, 93.3837853115763, 93.58470049831253, 93.72606510684697, 93.83479921406222, 94.05289941450864, 94.34654178875215, 94.61791930065371, 94.89412016377742, 95.19600126695322, 95.44292038409719, 95.68140434086317, 96.02230725695982, 96.29237613164439, 96.59485826085228, 97.00566179039943, 97.39348036764581, 97.62349631941355, 97.71985519251741, 97.87892204868406, 98.06183912248783, 98.34299511126424, 98.59908088073574, 98.61279650811143, 98.65718285287547, 98.80083986448926, 98.93658407695858, 98.97379814254114, 99.0666531490456, 98.79560338106752, 98.7905686172411, 98.54630296587192, 98.34192729025399, 97.95954315423147, 97.7211637314131, 97.51335316387231, 97.36307931473662, 97.24251117799994, 96.99796633483338, 96.80975315433474, 96.59733683205472, 96.28778712993774, 95.93616016298185, 95.79850504945126, 95.66643098257117, 95.50189696322514, 95.45302527520968, 95.46245122268239, 95.52096863143134, 96.12510573675996, 96.60598606204321, 96.59058582598497, 96.40911444474182, 96.24577644678307, 96.16232655297563, 96.1362622282155, 96.02162237658011, 95.6923622788613, 95.54772162497746, 95.46963594100885, 95.52235279252191, 95.68416888215773, 95.98937925051611]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5522_AVGO.json b/5522_AVGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..40ab129c418fdc38d1ef64d429005ca699c5afe0
--- /dev/null
+++ b/5522_AVGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637108940.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0], "input_window": [[554.3, 559.785, 558.74, 555.51, 553.9, 550.42, 548.51, 554.455, 552.51, 553.42, 553.87, 554.06, 552.59, 558.41, 557.44, 563.62, 562.71, 565.04, 564.48, 563.79, 563.23, 563.68, 562.55, 562.935, 562.5525, 563.1975, 564.09, 564.05, 566.19, 568.495, 568.16, 568.5, 568.21, 566.985, 569.25, 570.375, 567.7, 568.808, 570, 571.1, 571.24, 573.9, 576.235, 574.155, 572.95, 573.58, 573.95, 570, 568.93, 568.8, 566.87, 568.885, 571.68, 568.9475, 565.23, 558.115, 558.93, 559.68, 558.83, 553.91, 549.66, 549.51, 549.21, 550.83, 553.77, 553.23, 551.43, 552.96, 551.98, 553.72, 553.32, 555.8, 553.97, 548.25, 544.45, 556.2, 556.4146, 561.64, 566.17, 567.31, 565.94, 565.58, 563.52, 554.94, 554.23, 554.1, 557.08, 556.19, 563.48, 565.09, 566.96, 566.95, 564.625, 564.41, 559.76, 556.57, 546.77, 552.956, 552.35, 553.46, 552.55, 564.9447, 560.77, 559.27, 555.1, 552.91, 553.95, 554.1, 560.86, 562.9515, 563.39, 565.25, 565.87, 566.55, 572, 586.53, 588.89, 590.565, 589.06, 592.28, 588.48, 583.63, 587.1, 589.66, 588.02, 588.215, 588.67, 582.45, 586.39, 587.41, 585.62, 585.8, 585.65, 584.83], [555.91, 560.16, 558.975, 555.51, 554, 550.83, 549.45, 554.99, 553.25, 553.42, 554.01, 554.075, 552.59, 558.92, 557.58, 563.66, 562.97, 565.29, 564.63, 564.135, 563.23, 563.68, 562.86, 562.935, 562.61, 563.62, 564.5, 564.28, 566.61, 568.495, 568.16, 568.795, 568.34, 567.46, 569.25, 570.5, 567.86, 568.808, 570, 572.31, 571.3458, 573.9, 576.235, 574.155, 572.95, 574.11, 574.34, 570, 568.93, 568.84, 567.08, 568.93, 572.04, 569.155, 565.23, 558.29, 559.36, 559.71, 559.13, 554.0851, 550.14, 550.39, 549.41, 551.27, 553.94, 554, 551.43, 553.35, 552.38, 553.93, 553.68, 555.87, 553.97, 548.3499, 544.71, 556.6575, 556.525, 562.38, 566.17, 567.31, 565.99, 565.58, 564.68, 555.61, 554.4042, 554.1, 557.42, 556.71, 563.48, 565.17, 566.96, 567.1, 564.825, 564.695, 560.11, 556.92, 546.94, 552.956, 552.59, 553.46, 552.98, 564.9447, 560.77, 559.73, 555.1, 552.91, 554.085, 554.58, 560.87, 562.9515, 563.63, 565.53, 566.41, 566.87, 575, 586.6, 588.89, 590.89, 589.32, 592.28, 589.15, 584.845, 587.24, 590.12, 588.21, 588.46, 588.75, 584.66, 586.58, 587.63, 586.02, 586.185, 585.79, 585.24], [551.49, 559.785, 558.69, 555.2, 553.69, 550.42, 548.51, 554.4225, 552.485, 553.42, 553.87, 554.06, 552.59, 557.51, 557.31, 563.13, 562.695, 565.04, 564.48, 563.79, 562.3, 563.085, 562.55, 562.78, 562.45, 563.16, 563.31, 564.05, 566.19, 568.25, 568.16, 568.5, 568.21, 566.985, 568.79, 570.32, 567.52, 568.808, 570, 570.65, 571.24, 573.9, 576.11, 573.96, 572.87, 573.58, 573.84, 569.72, 568.82, 568.585, 566.855, 568.62, 570, 568.9, 565.07, 558.115, 558.93, 558.95, 558.83, 553.51, 549.11, 549.51, 549.03, 550.83, 553.77, 552.95, 551.28, 552.96, 551.98, 553.72, 553.32, 555.605, 553, 547.5, 544.2, 554.46, 556.24, 561.59, 565.79, 567.31, 565.83, 565.255, 563.52, 554.26, 554.23, 554, 557.08, 556.08, 560, 564.77, 566.59, 566.665, 564.48, 564.38, 559.44, 556.41, 544.775, 552.71, 551.84, 552.8, 552.55, 563.02, 560.445, 558.96, 555.1, 552.51, 553.54, 554.1, 559.87, 562.61, 563.13, 565, 565.85, 566.54, 572, 586.53, 587.85, 590.56, 588.89, 591.57, 588.4475, 583.63, 586.25, 589.54, 588.02, 588.12, 588.67, 582.45, 586.32, 586.76, 585.49, 585.8, 585.43, 584.735], [554.925, 560.16, 558.765, 555.2, 553.69, 550.64, 549.21, 554.55, 553.25, 553.42, 554.01, 554.075, 552.59, 558.075, 557.58, 563.38, 562.97, 565.29, 564.63, 564.135, 562.5787, 563.12, 562.815, 562.835, 562.45, 563.595, 563.31, 564.28, 566.61, 568.25, 568.16, 568.795, 568.27, 567.27, 568.86, 570.5, 567.86, 568.808, 570, 571.42, 571.3458, 573.9, 576.11, 573.98, 572.87, 574.11, 574.25, 569.79, 568.92, 568.72, 567.07, 568.62, 570, 569.0475, 565.07, 558.29, 559.35, 559.03, 558.91, 553.51, 549.11, 550.39, 549.41, 551.27, 553.94, 552.95, 551.28, 553.35, 552.26, 553.79, 553.68, 555.605, 553, 547.51, 544.2, 554.46, 556.24, 562.3, 565.93, 567.31, 565.83, 565.345, 564.33, 555.155, 554.4042, 554.095, 557.42, 556.6487, 560.13, 564.77, 566.78, 566.665, 564.54, 564.47, 560.105, 556.63, 544.775, 552.9043, 552.48, 553.43, 552.98, 564.51, 560.61, 558.96, 555.1, 552.5101, 553.54, 554.41, 560.53, 562.61, 563.63, 565.07, 566.41, 566.7, 574.8, 586.59, 588.085, 590.56, 588.89, 591.68, 589.15, 584.5236, 586.53, 590.12, 588.085, 588.345, 588.75, 584.02, 586.58, 586.91, 585.89, 586.185, 585.53, 585.24], [48703, 687, 4719, 1512, 1875, 2484, 14943, 7837, 2829, 404, 960, 2276, 526, 18644, 4385, 4661, 1985, 2232, 1912, 3847, 2764, 4732, 1429, 3258, 2010, 5224, 15335, 1194, 1803, 1007, 387, 1035, 3949, 2593, 2228, 1014, 2440, 817, 1461, 24899, 1516, 1446, 961, 837, 1391, 3224, 3147, 5326, 831, 3041, 12161, 1401, 25801, 7421, 2728, 1098, 3154, 12364, 7815, 3642, 3461, 2544, 1495, 1820, 2199, 30694, 1373, 3302, 1412, 1359, 1089, 2197, 3181, 3693, 3863, 33636, 2494, 2343, 3172, 1237, 3536, 5034, 6869, 6987, 2822, 1156, 1295, 2991, 26322, 2490, 2743, 2567, 3267, 2169, 4183, 4611, 19416, 2551, 7896, 10020, 2986, 28146, 2853, 3175, 670, 1540, 2605, 5059, 6462, 1404, 3029, 4524, 4345, 2768, 38376, 1892, 7797, 2575, 2856, 2618, 5062, 2594, 3285, 2696, 1064, 2238, 2262, 33121, 2900, 18153, 5576, 2131, 5370, 5790]], "output_timestamps": [1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "output_window": [[623.98, 635.26, 626.42, 630, 628.47, 625.93, 629.185, 633.16, 626.94, 625.66, 624.97, 624.17, 624.94, 617.84, 613.14, 608.655, 607.93, 612.12, 613.58, 614.42, 612.77, 620.575, 616.64, 618.15, 620.53, 627.87, 637.36, 633.14, 632.115, 618.27, 620.9147, 621.22, 623.7], [629, 635.43, 626.595, 630.3725, 628.59, 626.33, 629.24, 633.16, 627.57, 626.01, 625.17, 624.33, 625.16, 617.84, 613.2, 608.87, 608.625, 612.21, 613.6, 615.87, 613, 621.205, 617.25, 618.37, 620.53, 627.87, 640.6556, 634.33, 632.33, 621.17, 621.41, 621.39, 624.86], [618.59, 633.64, 626.32, 629.98, 628.34, 625.75, 628.46, 630.48, 626.94, 625.66, 624.82, 624.01, 624.94, 615.33, 612.74, 608.45, 607.93, 611.97, 612.89, 614.35, 611.88, 620.5455, 616.64, 618.15, 617.13, 627.7, 636.4643, 633.08, 631.93, 618.065, 620.72, 621.01, 623.7], [621.5116, 633.77, 626.32, 630.365, 628.51, 626.12, 628.75, 630.8, 627.57, 626.01, 624.82, 624.01, 625.07, 616.69, 612.93, 608.68, 608.28, 612.075, 613.05, 615.845, 612.88, 620.63, 617.25, 618.37, 617.52, 627.7, 638.58, 634.33, 631.93, 619.27, 621.015, 621.01, 624.53], [173175, 16533, 2475, 4736, 2520, 6067, 8637, 9333, 2203, 1865, 2979, 1134, 3264, 43896, 8925, 4976, 14137, 8277, 7967, 11182, 5990, 3949, 1797, 2068, 9645, 3206, 79721, 4433, 5962, 44768, 2726, 2757, 10222]], "text": {"content": "Broadcom reports Q4 results: \u2018there\u2019s nothing here not to like\u2019\nBy Wajeeh Khan\nPublished on: 2021-12-09T23:14:23Z\n\nBroadcom Inc (NASDAQ: AVGO) reported strong results for its fiscal fourth quarter on Thursday. Shares jumped nearly 8.0% after the company\u2019s board authorised a new share repurchase programme worth $10 billion. It was a flawless quarter On CNBC\u2019s \u201cClosing Report\u201d, Bernstein\u2019s Stacy Rasgon said there was nothing negative in Broadcom\u2019s earnings report. There\u2019s nothing here [\u2026]\nThe post Broadcom reports Q4 results: \u2018there\u2019s nothing here not to like\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nBroadcom Inc (NASDAQ: AVGO) reported strong results for its fiscal fourth quarter on Thursday. Shares jumped nearly 8.0% after the company\u2019s board authorised a new share repurchase programme worth $10 billion.\nOn CNBC\u2019s \u201cClosing Report\u201d, Bernstein\u2019s Stacy Rasgon said there was nothing negative in Broadcom\u2019s earnings report.\nThere\u2019s nothing here not to like. It\u2019s a great report. Nice solid beat, big raise, a 14% increase in dividend, and a $10 billion buyback. We were expecting some kind of return, either M&A or buyback. Looks like they couldn\u2019t find anything to buy, so they\u2019re giving cashback.\nBroadcom has been focusing on buying sticky \u201cmission-critical enterprise software businesses\u201d lately.\nBroadcom said its net income printed at $1.91 billion ($4.45 per share) versus the year-ago figure of $1.25 billion ($2.93 per share). On an adjusted basis, it earned $7.81 a share \u2013 an increase from last year\u2019s $6.35 a share.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nAt $7.41 billion, the semiconductor manufacturing company noted a year-over-year growth of nearly 15%. According to FactSet, experts had forecast $7.74 of adjusted EPS on $7.36 billion in revenue.\nChip sales were up 76%, and infrastructure software sales came in 24% higher than last year \u2013 both ahead of expectations. The U.S. firm valued its cash and equivalents at $12.16 billion and declared a dividend of $4.10 per share \u2013 a 14% increase.\nFor the fiscal first quarter, Broadcom topped estimates by a significant margin. It is calling for $7.6 billion in revenue versus $7.24 billion expected, as per the earnings press release.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1639091663000, "published_utc": "2021-12-09T23:14:23Z", "article_url": "https://invezz.com/news/2021/12/09/broadcom-reports-q4-results-theres-nothing-here-not-to-like/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.743143856336643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1770307531937593, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.543136459881971, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [554.925, 557.5425, 557.9499999999999, 557.2625, 556.548, 555.5633333333334, 554.6557142857143, 554.6425, 554.4877777777779, 554.381, 554.2895, 553.6809999999999, 553.0635, 553.351, 553.74, 555.014, 556.39, 557.4639999999999, 558.602, 559.6735000000001, 560.5303700000001, 561.4348699999999, 562.4573700000001, 562.93337, 563.42037, 563.44187, 563.47587, 563.37487, 563.5728700000001, 563.98437, 564.5425, 565.11, 565.6555, 566.0989999999999, 566.74, 567.4304999999999, 567.8855, 568.3383, 568.6773, 568.9943, 569.31288, 569.82338, 570.60738, 571.27838, 571.67938, 572.04038, 572.6793799999999, 572.7775800000001, 572.66958, 572.39958, 571.972, 571.444, 570.833, 570.33975, 569.55975, 567.97775, 566.48775, 565.41175, 564.41075, 562.88975, 561.09375, 559.27075, 557.21175, 555.434, 554.321, 553.787, 552.9799999999999, 552.412, 551.7470000000001, 551.775, 552.232, 552.7535, 553.1125, 552.7365000000001, 551.7625, 551.9135, 552.4095, 553.3045, 554.6715, 556.0235, 557.2385, 558.2125, 559.3455, 560.1099999999999, 561.13042, 561.09392, 561.21192, 560.64679, 560.06679, 559.81279, 559.90779, 560.03979, 560.06079, 560.9922899999999, 561.56237, 561.81587, 560.5513699999999, 560.17693, 559.41193, 558.27793, 556.89793, 556.6824300000001, 556.28943, 555.7384300000001, 555.23793, 554.82594, 555.70244, 555.85301, 556.6580099999999, 557.57601, 558.64101, 558.6970100000001, 559.27701, 560.0510099999999, 562.0210099999999, 565.429, 568.8835, 572.4985, 575.3345, 578.2415, 580.7935, 582.73886, 584.75086, 587.09286, 588.42136, 588.59686, 588.66336, 588.0093599999999, 587.77836, 587.30136, 586.97536, 587.1415, 587.0415, 586.5535], "in_sma_50": [554.925, 557.5425, 557.9499999999999, 557.2625, 556.548, 555.5633333333334, 554.6557142857143, 554.6425, 554.4877777777779, 554.381, 554.3472727272728, 554.3245833333334, 554.1911538461538, 554.4685714285714, 554.6759999999999, 555.22, 555.6758823529411, 556.21, 556.6531578947369, 557.02725, 557.2916047619048, 557.5565318181818, 557.7851608695652, 557.9955708333333, 558.1737479999999, 558.3822576923077, 558.5647666666666, 558.7688821428571, 559.0392655172413, 559.34629, 559.6306032258065, 559.916990625, 560.1701121212121, 560.3789323529411, 560.6212485714285, 560.8956583333334, 561.0838837837838, 561.28715, 561.5105564102564, 561.7582924999999, 561.9921341463415, 562.2756547619048, 562.5973837209302, 562.8560795454546, 563.0786111111111, 563.3184239130435, 563.5510106382978, 563.6809895833334, 563.7879081632652, 563.8865499999999, 564.12945, 564.2986500000001, 564.52335, 564.8003, 565.0278999999999, 565.1809, 565.3837, 565.4733, 565.5865, 565.5882999999999, 565.4902999999999, 565.4166, 565.353, 565.2168999999999, 565.1441, 564.9355, 564.7017, 564.4629, 564.2155, 564.0085999999999, 563.8306259999999, 563.680326, 563.484026, 563.177526, 562.812526, 562.629826, 562.488426, 562.448826, 562.4352260000001, 562.416426, 562.369826, 562.3008259999999, 562.2220259999999, 561.979726, 561.69061, 561.36251, 561.15371, 560.910524, 560.713124, 560.580124, 560.488808, 560.344108, 560.112708, 559.922508, 559.6672080000001, 559.3176080000001, 558.728108, 558.390394, 558.061594, 557.755794, 557.4739940000001, 557.3917939999999, 557.203994, 557.002244, 556.8028439999999, 556.687246, 556.571046, 556.478646, 556.511046, 556.693046, 556.9834460000001, 557.277046, 557.6170460000001, 557.925646, 558.342846, 559.015646, 559.751746, 560.495946, 561.2285459999999, 561.986346, 562.695746, 563.274118, 563.944718, 564.796918, 565.674618, 566.352318, 567.002518, 567.436918, 567.849918, 568.241918, 568.643118, 569.059918, 569.483918, 570.0856180000001], "in_sma_200": [554.925, 557.5425, 557.9499999999999, 557.2625, 556.548, 555.5633333333334, 554.6557142857143, 554.6425, 554.4877777777779, 554.381, 554.3472727272728, 554.3245833333334, 554.1911538461538, 554.4685714285714, 554.6759999999999, 555.22, 555.6758823529411, 556.21, 556.6531578947369, 557.02725, 557.2916047619048, 557.5565318181818, 557.7851608695652, 557.9955708333333, 558.1737479999999, 558.3822576923077, 558.5647666666666, 558.7688821428571, 559.0392655172413, 559.34629, 559.6306032258065, 559.916990625, 560.1701121212121, 560.3789323529411, 560.6212485714285, 560.8956583333334, 561.0838837837838, 561.28715, 561.5105564102564, 561.7582924999999, 561.9921341463415, 562.2756547619048, 562.5973837209302, 562.8560795454546, 563.0786111111111, 563.3184239130435, 563.5510106382978, 563.6809895833334, 563.7879081632652, 563.8865499999999, 563.9489705882353, 564.0387980769231, 564.1512735849057, 564.2419444444445, 564.2570000000001, 564.1504464285714, 564.0662280701755, 563.9793965517241, 563.8934745762712, 563.7204166666667, 563.4809016393442, 563.269758064516, 563.0497619047619, 562.865703125, 562.7283846153846, 562.5802272727273, 562.411567164179, 562.2783088235294, 562.133115942029, 562.0139285714286, 561.8965492957747, 561.8091666666667, 561.688493150685, 561.4968918918919, 561.2662666666666, 561.1767105263158, 561.1125974025974, 561.1278205128206, 561.1886075949367, 561.265125, 561.3214814814814, 561.3705487804879, 561.406204819277, 561.3317857142857, 561.2502847058823, 561.1670837209302, 561.1240137931035, 561.0731579545454, 561.0625606741573, 561.1037544444445, 561.1661307692308, 561.2259010869565, 561.2615365591398, 561.2956691489362, 561.2831357894736, 561.234665625, 561.0649783505155, 560.9817061224489, 560.8958303030303, 560.821172, 560.7435366336633, 560.780462745098, 560.7788077669903, 560.7613192307692, 560.7074019047619, 560.6300688679245, 560.563806542056, 560.5068268518519, 560.5070394495413, 560.5261572727272, 560.5541198198198, 560.5944401785714, 560.6459053097345, 560.6990114035087, 560.8216286956522, 561.0437698275862, 561.2748914529914, 561.523070338983, 561.7530445378151, 562.0024358333334, 562.2267958677686, 562.409556557377, 562.6056577235772, 562.8275475806452, 563.0296072, 563.230523015873, 563.4314637795276, 563.59231171875, 563.7705108527132, 563.9485069230769, 564.1159992366413, 564.2831886363637, 564.4429390977443, 564.5981410447761], "in_ema_10": [554.925, 555.8768181818181, 556.4019421487602, 556.183407212622, 555.7300604466907, 554.8045949109287, 553.7873958362144, 553.9260511387208, 553.8031327498625, 553.7334722498874, 553.7837500226351, 553.8367045639741, 553.6100310068879, 554.4218435510901, 554.9960538145283, 556.5204076664322, 557.6930608179899, 559.0743224874462, 560.0844456715469, 560.8209100949019, 561.1405082594652, 561.5004158486532, 561.7394311488981, 561.9386254854621, 562.0316026699236, 562.3158567299374, 562.4966100517669, 562.8208627696274, 563.5097968115133, 564.3716519366927, 565.0604424936577, 565.7394529493562, 566.1995524131096, 566.3941792470896, 566.8425102930732, 567.5075084216054, 567.5715977994953, 567.7963981995871, 568.1970530723894, 568.783043422864, 569.2489991641614, 570.0946356797684, 571.1883382834469, 571.6959131410019, 571.9093834790016, 572.3094955737286, 572.6623145603234, 572.1400755493554, 571.5546072676543, 571.0392241280807, 570.3175470138842, 570.0089021022688, 570.0072835382199, 569.8327774403617, 568.9668179057505, 567.0255782865231, 565.6300185980643, 564.4300152165981, 563.4263760863075, 561.6233986160697, 559.3482352313298, 557.7194651892698, 556.2086533366753, 555.3107163663707, 555.0614952088487, 554.677586989058, 554.0598439001383, 553.9307813728403, 553.6270029414147, 553.6566387702484, 553.6608862665668, 554.0143614908274, 553.8299321288587, 552.6808535599753, 551.1388801854343, 551.742720151719, 552.560407396861, 554.3312424156135, 556.4401074309565, 558.4164515344189, 559.7643694372518, 560.7790295395696, 561.4246605323751, 560.2847222537614, 559.2155363894411, 558.2845297731791, 558.127342541692, 557.8584984432025, 558.2714987262566, 559.4530444123917, 560.7852181555932, 561.8542694000307, 562.3425840545706, 562.7293869537395, 562.2522256894232, 561.2300028368007, 558.2381841392006, 557.2683870229823, 556.3977712006218, 555.8581764368723, 555.3348716301682, 557.0030767883194, 557.6588810086249, 557.8954480979659, 557.3871848074266, 556.5004421151672, 555.9621799124095, 555.6799653828805, 556.5617898587203, 557.661464429862, 558.7466527153416, 559.8963522216432, 561.080651817708, 562.1023514872156, 564.4110148531763, 568.4435576071443, 572.0147289512998, 575.3865964146999, 577.8417607029362, 580.3578042114932, 581.956385263949, 582.4231515795946, 583.1698512923955, 584.4335146937781, 585.0974211130911, 585.68789000162, 586.2446372740526, 585.8401577696793, 585.9746745388285, 586.1447337135869, 586.0984184929347, 586.1141605851284, 586.0079495696505, 585.8683223751685], "in_ema_50": [554.925, 555.130294117647, 555.2728316032295, 555.2699754619264, 555.20801563989, 555.0288777716592, 554.800686486496, 554.7908556438883, 554.7304299323633, 554.6790405232512, 554.6528036399865, 554.6301446737125, 554.5501390002336, 554.6883688433617, 554.801766143622, 555.1381674713232, 555.4452981587224, 555.831364897596, 556.1764094114158, 556.4885110031249, 556.7273419441789, 556.9780344169562, 557.206935028056, 557.4276434583284, 557.6245986168252, 557.8587320044007, 558.0725072199144, 558.3159383093296, 558.6411956305324, 559.0180114881585, 559.3765208415641, 559.7458729654243, 560.0801524569763, 560.3621072625851, 560.69535795817, 561.0798537245163, 561.3457418137509, 561.6383793896823, 561.966286080283, 562.3370199594875, 562.6903054512724, 563.1299013159284, 563.6389247937351, 564.0444571547652, 564.3905568741861, 564.771711506571, 565.1434090945486, 565.3256283457428, 565.4665840968901, 565.5941690342669, 565.6520447584134, 565.7684351600442, 565.9343788792581, 566.0564620604638, 566.017777273779, 565.7147271846112, 565.4651300401167, 565.2127719993279, 564.9656044699424, 564.5163650789643, 563.912193899397, 563.3819117856953, 562.8339936764522, 562.3805037283561, 562.049503582146, 561.6926603044149, 561.2843206846339, 560.9731708538641, 560.6314778792027, 560.363184629038, 560.101098957311, 559.924781351142, 559.653221298156, 559.1770165413657, 558.5896825593513, 558.4277342236905, 558.3419407247222, 558.4971587355174, 558.7886427066736, 559.1228135809217, 559.385840499317, 559.6195330287555, 559.8042572237063, 559.6219334110119, 559.4173164145017, 559.2085981237369, 559.1384570208453, 559.0408194906161, 559.0835324517684, 559.30653117915, 559.5996083878109, 559.8766825686811, 560.0595577620661, 560.2325162812008, 560.2275156427223, 560.0864365979097, 559.4859881038741, 559.2278826880358, 558.9632598375246, 558.7462692556609, 558.5201410495565, 558.7550374789856, 558.8277811072608, 558.832966161878, 558.6865753320004, 558.4443606130985, 558.2520327459182, 558.1013647950979, 558.1966053913686, 558.3696796897464, 558.5759667607367, 558.8306347309039, 559.1278647414567, 559.424811222184, 560.0277598017061, 561.0694162800706, 562.1288509357541, 563.2437979578814, 564.2495313712978, 565.3252360234038, 566.2595404930743, 566.9757781207968, 567.7426103513538, 568.6201550434577, 569.3834822966553, 570.1270712261983, 570.8573821585043, 571.3735632503276, 571.9698941032559, 572.5557806090105, 573.078691173363, 573.5926640685253, 574.0607948893676, 574.4991950897846], "in_ema_200": [554.925, 554.9770895522388, 555.0147802034603, 555.0166231865105, 555.003422955799, 554.9600058119602, 554.9027918237815, 554.8992814573758, 554.8828706966059, 554.8683147692765, 554.859774323811, 554.8519656240717, 554.8294585034341, 554.8617524486737, 554.8887996879904, 554.9732892433339, 555.0528585045943, 555.1547206090262, 555.2490019960011, 555.3374198865882, 555.4094724250301, 555.4861940924428, 555.5591175343092, 555.6315143747638, 555.6993600028757, 555.7779235849367, 555.8528696189175, 555.9367216625103, 556.0429234370127, 556.1643868854007, 556.2837462198744, 556.4082363072388, 556.5262638066692, 556.6331666543641, 556.754826687654, 556.8915945813093, 557.0007329436843, 557.1182181880258, 557.2463951214783, 557.387426015792, 557.5263153091673, 557.689237544897, 557.8725287136045, 558.0328020597378, 558.1804358700888, 558.3389389957596, 558.4972580107271, 558.6096236026602, 558.712214412584, 558.8117943686776, 558.8939655689894, 558.9907420309895, 559.1002868864025, 559.199264131314, 559.2576794135895, 559.248050762708, 559.2490651829795, 559.2468854299151, 559.2435333360851, 559.186483253139, 559.0862197381824, 558.9996901885488, 558.9042703856777, 558.8283074962679, 558.7796676206832, 558.7216609776914, 558.647614599804, 558.5949020167213, 558.5318681658088, 558.4846853979898, 558.4368775830844, 558.4086996966856, 558.3548817892558, 558.246972517721, 558.1072016468979, 558.0709110832472, 558.0526930625184, 558.0949548230905, 558.1729154716169, 558.2638317355809, 558.3391169919433, 558.4088272706306, 558.4677444122163, 558.434781781249, 558.3946764898933, 558.3518936392476, 558.3426210657227, 558.3257661297454, 558.3437187055688, 558.4076618030259, 558.490968650757, 558.5723022960232, 558.6316823726796, 558.6897750853893, 558.7038569253358, 558.6832215330439, 558.5448312690336, 558.4887065797896, 558.4289184546175, 558.379177972482, 558.3254548085768, 558.3869925716756, 558.4091120485743, 558.4145935207279, 558.3816124906708, 558.3231894808134, 558.2755955556313, 558.2371319182619, 558.2599465260404, 558.3032306402092, 558.3562333204061, 558.4230369689593, 558.5025092379249, 558.5840763101844, 558.74542878471, 559.0224891948125, 559.3116684068044, 559.6225970793736, 559.9138150188824, 560.2298964614806, 560.5176586857445, 560.7565237734486, 561.0129762732154, 561.3025983998501, 561.5690899580605, 561.835516923652, 562.1033227254067, 562.3213991161987, 562.5627782294703, 562.8050391426099, 563.0347402456684, 563.2650910889952, 563.4866324711943, 563.7030838893913], "in_macd": [0.0, 0.41760683760674056, 0.6287505783232064, 0.5026238728637509, 0.27762290564771774, -0.145128540526116, -0.588764248604889, -0.5036496125003396, -0.5349284632731042, -0.5397773809637556, -0.4903595543000847, -0.44086855558282423, -0.5155309519659568, -0.1306022773148925, 0.1329811831930101, 0.8006550490247264, 1.2819305273940245, 1.82946054004924, 2.1849389198781637, 2.3990608537056914, 2.4153311909926742, 2.4437340912489844, 2.4138077698971756, 2.3644488825714234, 2.2681198525290256, 2.2581399018971524, 2.2018520214660384, 2.2100384168949176, 2.3771355823519116, 2.611788511614691, 2.758689940391946, 2.8930008610533378, 2.923381202186306, 2.834096498490794, 2.8586843061539184, 2.9761968699224326, 2.823750053844492, 2.747756109010197, 2.751991552698314, 2.837224546440325, 2.865750401406899, 3.0591954398975076, 3.352188613189014, 3.373625559634661, 3.263428004176035, 3.238818204267659, 3.193795504005948, 2.7663413029004005, 2.330514321374494, 1.9465414518441548, 1.4919012668635787, 1.242346691544185, 1.1427543981567396, 0.9757204999397118, 0.5164407164369322, -0.39013393692209775, -1.0114088483921932, -1.5121637351749087, -1.8968330768402666, -2.607365090089843, -3.485333304572123, -4.031372979114394, -4.491416906700351, -4.652289876669897, -4.512320951413358, -4.430210586025396, -4.448611746065808, -4.2472039740627, -4.12795624415628, -3.8654350170882026, -3.6244803803017476, -3.240832384183477, -3.1111271748693525, -3.412000561590503, -3.872889960741418, -3.3713886072472405, -2.798059756421253, -1.8335649615414695, -0.767438669695025, 0.18667667200452343, 0.814012889324772, 1.2575496648396438, 1.5097502762563408, 0.9582293846168568, 0.4553132514564595, 0.031436357938105175, -0.035777007159708774, -0.14955754098662055, 0.04071306688115328, 0.5594639640211199, 1.1198589522188058, 1.5369791400976283, 1.6767516047879099, 1.7615676200889538, 1.4597389412498387, 0.929420301803134, -0.4423611997781336, -0.8635864651221254, -1.2176121121567576, -1.4053232360481616, -1.5722727121902835, -0.7653838662938597, -0.43559478342581315, -0.3038729118520678, -0.5051293040736482, -0.8636540637450025, -1.05255005421418, -1.1191489065279256, -0.6703685326252753, -0.14519452421006918, 0.3492887533142266, 0.8475957228467905, 1.3352425425905494, 1.7252194806508214, 2.6572501930268118, 4.297704452660241, 5.653243209322682, 6.8482864721286205, 7.573311404844048, 8.277609441531695, 8.533254804275202, 8.267244136290515, 8.124672312242069, 8.206763648816832, 8.015219668653799, 7.7945488047807885, 7.565139452119297, 6.921868427075424, 6.543215989481723, 6.198309196615014, 5.776079553239583, 5.402981347709101, 4.9968447895560075, 4.598568628159114], "in_signal": [0.0, 0.08352136752134812, 0.19256720968171978, 0.254578542318126, 0.25918741498404435, 0.1783242238820123, 0.02490652938463206, -0.08080469899236227, -0.17162945184851064, -0.24525903767155965, -0.29427914099726465, -0.3235970239143766, -0.36198380952469267, -0.3157075030827326, -0.22596976582758407, -0.020644802857121974, 0.23987026319310734, 0.557788318564334, 0.8832184388270999, 1.1863869218028182, 1.4321757756407896, 1.6344874387624286, 1.7903515049893781, 1.9051709805057873, 1.977760754910435, 2.0338365843077786, 2.0674396717394306, 2.095959420770528, 2.152194653086805, 2.244113424792382, 2.3470287279122948, 2.4562231545405036, 2.549654764069664, 2.60654311095389, 2.6569713499938956, 2.7208164539796034, 2.7414031739525813, 2.7426737609641045, 2.7445373193109464, 2.763074764736822, 2.7836098920708374, 2.8387270016361716, 2.9414193239467403, 3.0278605710843247, 3.0749740577026667, 3.1077428870156654, 3.1249534104137218, 3.053230988911058, 2.9086876554037455, 2.7162584146918274, 2.4713869851261774, 2.2255789264097787, 2.009014020759171, 1.8023553165952793, 1.54517239656361, 1.1581111298664684, 0.724207134214736, 0.2769329603368071, -0.15782024709860765, -0.6477292156968548, -1.2152500334719085, -1.7784746226004056, -2.321063079420395, -2.787308438870295, -3.1323109413789076, -3.3918908703082056, -3.6032350454597264, -3.7320288311803216, -3.8112143137755137, -3.822058454438052, -3.782542839610791, -3.6742007485253287, -3.561586033794134, -3.5316689393534078, -3.59991314363101, -3.5542082363542566, -3.4029785403676565, -3.089095824602419, -2.62476439362094, -2.0624761804958474, -1.4871783665317235, -0.9382327602574502, -0.44863615295469206, -0.16726304544038229, -0.042747786061013926, -0.027910957261190108, -0.02948416724089384, -0.05349884199003919, -0.0346564602158007, 0.08416762463158342, 0.2913058901490279, 0.540440540138748, 0.7677027530685804, 0.9664757264726551, 1.065128369428092, 1.0379867559031004, 0.7419171647668537, 0.42081643878905783, 0.09313072859989474, -0.20656006432971652, -0.4797025939018299, -0.5368388483802359, -0.5165900353893513, -0.47404661068189463, -0.4802631493602454, -0.5569413322371969, -0.6560630766325934, -0.74868024261166, -0.7330179006143831, -0.6154532253335204, -0.422504829603971, -0.16848471911381868, 0.13226073322705495, 0.4508524827118082, 0.8921320247748089, 1.5732465103518956, 2.389245850146053, 3.2810539745425666, 4.139505460602863, 4.96712625678863, 5.6803519662859445, 6.197730400286859, 6.583118782677902, 6.907847755905689, 7.129322138455311, 7.262367471720407, 7.3229218678001855, 7.242711179655234, 7.102812141620532, 6.921911552619429, 6.692745152743461, 6.43479239173659, 6.147202871300474, 5.8374760226722024], "in_upper_bb": [null, 564.9459079990231, 563.3719830320648, 562.4741312225636, 562.0780117540562, 562.4723467699006, 562.5831569767116, 561.9822664423721, 561.4159776000821, 560.9477864625281, 560.5810891564537, 560.2703724595414, 559.9645542795295, 560.391233808813, 560.6050774999151, 562.4137658195598, 563.5909457096791, 565.1264632925313, 566.1406246041067, 566.8491714943973, 567.4802494737966, 567.8822268901364, 568.3401262292571, 568.8826406132459, 569.2705252142259, 569.4523254093724, 569.142998025163, 569.4586167201327, 569.866658633167, 570.3836687342734, 570.6999867748162, 570.8576953203498, 570.0715903421861, 569.9873915369147, 569.8171199629547, 570.6783655749234, 570.8946213310569, 571.2493291592822, 571.7886259705738, 572.537939586279, 573.0532321571952, 574.0607056364928, 575.3973037646113, 575.9537254194518, 576.0744251115066, 576.3972214397614, 576.5048548226257, 576.1135502657431, 575.973641346085, 575.95590646576, 576.0330494483677, 576.0374777810592, 576.0190333478289, 575.9205664666192, 576.286183449638, 577.9174197348152, 578.7882667242673, 579.4407479571844, 579.8278403407887, 580.677249060492, 581.8326379217101, 581.8406993864508, 581.1511764970021, 580.2456999113427, 579.0700866664682, 577.4519612378073, 575.5702043589715, 574.2492310882036, 572.929506253198, 571.4117484417837, 570.0489674760128, 568.1587488838769, 565.4196458961165, 562.5747193126595, 560.9572679203532, 560.408405215608, 559.8045234622332, 560.6947095087095, 562.6513830523887, 565.2565997070612, 567.0309708966566, 568.4658272810888, 569.4548783809403, 569.4551579166261, 569.4613884488257, 569.4638375363953, 569.5386383761775, 569.5998191867258, 569.8643839139961, 570.712523572431, 571.7883410816225, 572.7380495274791, 573.1995018691291, 572.904609232733, 571.0263147953367, 570.8543969477206, 572.7059463031346, 572.7349604696419, 572.2609097075891, 571.3366444365705, 570.5433583356335, 570.4064590843494, 569.9440924501187, 570.0515064471779, 570.0406977329098, 570.1055421608365, 570.1002231401923, 570.0879180416885, 570.1239852616437, 569.7992940121253, 569.2234939206666, 568.9026330158723, 569.2646176696607, 569.6886000626893, 572.6280423774529, 578.8426392680858, 583.3985230586633, 588.262619866058, 591.8034749057787, 595.4086141920214, 597.8337795748917, 599.471498333175, 601.182786087151, 603.1310853014614, 604.1140803309902, 604.3799531377778, 604.2471500088017, 603.0686834125684, 602.5300587805348, 601.8538619704772, 600.7318380684147, 599.2835972564319, 597.283488587449, 593.7920876499992], "in_lower_bb": [null, 550.1390920009769, 552.5280169679351, 552.0508687774364, 551.0179882459438, 548.6543198967662, 546.7282715947171, 547.302733557628, 547.5595779554736, 547.8142135374718, 548.1134562980918, 548.3787942071255, 548.4177534127782, 548.5459090483298, 548.7469225000848, 548.0262341804403, 547.7608189962032, 547.2935367074688, 547.165691185367, 547.2053285056027, 547.3396205262035, 547.2336431098637, 547.1807437707428, 547.4017293867541, 547.8898447857741, 549.0035445906278, 550.7228719748371, 551.3802532798674, 552.308211366833, 553.2742012657266, 554.3728832251837, 555.6871746796502, 558.0412796578138, 559.0449784630854, 560.3432500370453, 560.1940044250766, 560.4667486689432, 560.4638408407178, 560.4615440294262, 560.440730413721, 560.8021478428047, 560.8726743635071, 560.8655762353887, 561.4236545805481, 562.3449548884935, 563.0736585602386, 564.0600251773744, 565.0023297342567, 565.3732386539151, 565.4379735342401, 565.2518305516325, 565.2299022189408, 565.4213466521711, 565.6975635333808, 564.952946550362, 562.1007102651847, 560.3788632757328, 558.7485820428155, 557.2524896592113, 554.612080939508, 551.2331120782901, 548.8740506135493, 546.8935735029979, 545.5280500886573, 544.8106633335316, 544.3127887621926, 543.8975456410285, 543.5745189117964, 543.2282437468018, 543.2530015582164, 543.2767825239872, 543.865501116123, 544.9046041038836, 545.5957806873405, 545.1262320796468, 545.2920947843919, 545.5849765377668, 545.0217904912905, 543.7671169476113, 542.5419002929389, 542.4395291033433, 542.5001727189111, 543.0031216190598, 543.391342083374, 543.4315315511743, 543.5435824636046, 544.0827816238225, 544.3514708132744, 544.8739060860039, 545.123766427569, 545.3579489183774, 545.5142404725208, 546.2067881308708, 548.197680767267, 551.6664752046634, 552.0553930522793, 549.0573436968655, 548.0887595303582, 547.217810292411, 546.7540755634296, 546.2623616643664, 546.3157609156507, 546.4061275498811, 546.6792135528221, 546.7596022670903, 546.5362678391633, 546.1535868598079, 545.9420219583114, 545.9459547383561, 546.0546459878747, 546.3154460793334, 546.4768069841276, 546.3018223303394, 546.1008399373108, 544.6308976225473, 541.4123007319142, 541.1874169413367, 540.088890133942, 540.1890350942214, 540.4088958079784, 541.6007304251084, 541.9643716668248, 542.8450839128491, 544.0127846985384, 546.3282896690098, 549.6459068622222, 553.2997099911983, 557.4391765874316, 560.5828012194652, 563.6889980295228, 567.0370219315854, 570.5967627435682, 574.5088714125509, 579.854272350001], "out_sma_10": [621.5116, 627.6408, 627.2005333333333, 627.99165, 628.09532, 627.7660999999999, 627.9066571428572, 628.268325, 628.1907333333334, 627.97266, 628.3035, 627.3275, 627.2025000000001, 625.835, 624.277, 622.533, 620.4860000000001, 618.6135, 617.1615, 616.145, 614.9509999999999, 614.613, 613.8309999999999, 613.999, 614.458, 616.36, 619.39, 621.6155, 623.5035, 623.846, 624.6595, 624.6975, 625.4255], "out_sma_50": [621.5116, 627.6408, 627.2005333333333, 627.99165, 628.09532, 627.7660999999999, 627.9066571428572, 628.268325, 628.1907333333334, 627.97266, 627.6860545454546, 627.3797166666667, 627.2020461538461, 626.4511857142858, 625.5497733333334, 624.4954125, 623.5415647058824, 622.9045333333333, 622.3858736842105, 622.0588300000001, 621.6217428571429, 621.5766636363637, 621.388547826087, 621.262775, 621.113064, 621.3664076923077, 622.0039481481481, 622.4441642857144, 622.7712620689656, 622.6545533333334, 622.6016645161291, 622.551925, 622.6118666666666], "out_sma_200": [621.5116, 627.6408, 627.2005333333333, 627.99165, 628.09532, 627.7660999999999, 627.9066571428572, 628.268325, 628.1907333333334, 627.97266, 627.6860545454546, 627.3797166666667, 627.2020461538461, 626.4511857142858, 625.5497733333334, 624.4954125, 623.5415647058824, 622.9045333333333, 622.3858736842105, 622.0588300000001, 621.6217428571429, 621.5766636363637, 621.388547826087, 621.262775, 621.113064, 621.3664076923077, 622.0039481481481, 622.4441642857144, 622.7712620689656, 622.6545533333334, 622.6016645161291, 622.551925, 622.6118666666666], "out_ema_10": [621.5116, 623.7404, 624.2094181818181, 625.3286148760329, 625.907048534936, 625.9457669831295, 626.4556275316514, 627.2455134349875, 627.3045109922625, 627.0691453573057, 626.6602098377956, 626.1783535036509, 625.9768346848052, 624.2883192875679, 622.2231703261918, 619.7607757214297, 617.673361953897, 616.6554779622793, 615.9999365145922, 615.9717662392118, 615.4096269229915, 616.3587856642657, 616.5208246343992, 616.8570383372357, 616.9775768213747, 618.9271083083975, 622.5003613432342, 624.6512047353734, 625.9746220562146, 624.7555998641756, 624.0754907979618, 623.518128834696, 623.7021054102057], "out_ema_50": [621.5116, 621.9923215686275, 622.1620344482892, 622.4837193718857, 622.7200441024, 622.8533757062274, 623.0846158746107, 623.3871799579593, 623.5512121164708, 623.6476351707267, 623.6936102620708, 623.7060177027739, 623.759507204626, 623.4822716279739, 623.0684570543278, 622.5042038365111, 621.9463919213539, 621.5592785126734, 621.2255813160979, 621.0145781272313, 620.6955750634182, 620.6930034923039, 620.5579837475077, 620.4721804632917, 620.3564086804175, 620.6443926537345, 621.3477498045684, 621.8568576553696, 622.2518828453551, 622.1349462631844, 622.091026801883, 622.0486335939661, 622.1459420804772], "out_ema_200": [621.5116, 621.6335741293533, 621.6802052325438, 621.7666211008768, 621.8337193983806, 621.8763689566057, 621.944763295346, 622.0328751033525, 622.0879708734684, 622.1269960389066, 622.153792098221, 622.172261828587, 622.201095044223, 622.1462582776139, 622.0545542151501, 621.9214740737059, 621.785738013271, 621.6891137544325, 621.6031524235426, 621.5458573745522, 621.4596299379895, 621.4513749137309, 621.4095701882212, 621.3793257087365, 621.3409244579033, 621.4041988414067, 621.5751023355222, 621.7020167401439, 621.803787717854, 621.7785758997659, 621.7709781296189, 621.7634062079312, 621.7909345043698], "out_macd": [0.0, 0.9778780626779735, 1.1385759401302948, 1.5741816738592433, 1.7495516171071586, 1.6763565399697882, 1.8097067611303146, 2.057092754790119, 1.969807219853692, 1.754528727013394, 1.4709398368734128, 1.1673765772267188, 1.0007970823215828, 0.19039095859443478, -0.746655331603165, -1.8113308543322546, -2.656745228500995, -2.986095576029129, -3.132326240605039, -2.9882354366048958, -3.077814032483843, -2.4946882710502223, -2.2790234919093564, -1.9947388530734997, -1.817082924035958, -0.8451065360545726, 0.7939644976751197, 1.7300575925039539, 2.252295115888387, 1.6258738579599594, 1.2557617743071887, 0.9510783837038161, 0.9823255462373481], "out_signal": [0.0, 0.19557561253559472, 0.3841756780545348, 0.6221768772154765, 0.847651825193813, 1.013392768149008, 1.1726555667452694, 1.3495430043542394, 1.47359584745413, 1.5297824233659827, 1.5180139060674689, 1.447886440299319, 1.3584685687037719, 1.1248530466819047, 0.7505513710248908, 0.23817492595346168, -0.34080910493742966, -0.8698663991557696, -1.3223583674456236, -1.6555337812774782, -1.9399898315187514, -2.0509295194250456, -2.096548313921908, -2.0761864217522263, -2.0243657222089726, -1.7885138849780928, -1.2720182084474505, -0.6716030482571695, -0.08682341542805821, 0.25571603924954533, 0.45572518626107406, 0.5547958257496225, 0.6403017698471676], "out_upper_bb": [null, 644.9767955329943, 639.5534434120691, 638.5625270162808, 637.2617004223913, 636.1218934057753, 635.5705930045034, 635.6528212344863, 635.1139676468605, 634.644071138549, 634.2944758494355, 634.0284442987825, 633.6953700364276, 634.8471517763923, 636.2366691647354, 637.8274443315202, 638.6578563306396, 638.5339673650117, 638.2336727817146, 637.7588547413952, 637.8562521339315, 636.1600843690079, 635.5750910266098, 634.2624101957458, 633.1582156029737, 633.4170156066548, 635.8442183801773, 636.5961360008088, 637.3364105409375, 636.7915217407511, 636.4567542705961, 636.2009845353957, 636.1385046363735], "out_lower_bb": [null, 610.3048044670057, 614.8476232545975, 617.4207729837193, 618.9289395776087, 619.4103065942246, 620.242721281211, 620.8838287655137, 621.2674990198062, 621.3012488614511, 621.0776332414737, 620.7309890345509, 620.7087222712647, 618.0552196521793, 614.8628775019314, 611.1633806684799, 608.4252730811252, 607.275099301655, 606.5380745867064, 606.3588052586049, 605.3982478660685, 605.7804156309923, 605.4584089733902, 605.5715898042542, 605.5767843970265, 605.4759843933452, 604.0317816198227, 603.6328639991913, 603.3285894590624, 603.1994782592488, 603.1537457294039, 603.1095154646043, 603.1179953636265], "overall_sma_10": [554.925, 557.5425, 557.9499999999999, 557.2625, 556.548, 555.5633333333334, 554.6557142857143, 554.6425, 554.4877777777779, 554.381, 554.2895, 553.6809999999999, 553.0635, 553.351, 553.74, 555.014, 556.39, 557.4639999999999, 558.602, 559.6735000000001, 560.5303700000001, 561.4348699999999, 562.4573700000001, 562.93337, 563.42037, 563.44187, 563.47587, 563.37487, 563.5728700000001, 563.98437, 564.5425, 565.11, 565.6555, 566.0989999999999, 566.74, 567.4304999999999, 567.8855, 568.3383, 568.6773, 568.9943, 569.31288, 569.82338, 570.60738, 571.27838, 571.67938, 572.04038, 572.6793799999999, 572.7775800000001, 572.66958, 572.39958, 571.972, 571.444, 570.833, 570.33975, 569.55975, 567.97775, 566.48775, 565.41175, 564.41075, 562.88975, 561.09375, 559.27075, 557.21175, 555.434, 554.321, 553.787, 552.9799999999999, 552.412, 551.7470000000001, 551.775, 552.232, 552.7535, 553.1125, 552.7365000000001, 551.7625, 551.9135, 552.4095, 553.3045, 554.6715, 556.0235, 557.2385, 558.2125, 559.3455, 560.1099999999999, 561.13042, 561.09392, 561.21192, 560.64679, 560.06679, 559.81279, 559.90779, 560.03979, 560.06079, 560.9922899999999, 561.56237, 561.81587, 560.5513699999999, 560.17693, 559.41193, 558.27793, 556.89793, 556.6824300000001, 556.28943, 555.7384300000001, 555.23793, 554.82594, 555.70244, 555.85301, 556.6580099999999, 557.57601, 558.64101, 558.6970100000001, 559.27701, 560.0510099999999, 562.0210099999999, 565.429, 568.8835, 572.4985, 575.3345, 578.2415, 580.7935, 582.73886, 584.75086, 587.09286, 588.42136, 588.59686, 588.66336, 588.0093599999999, 587.77836, 587.30136, 586.97536, 587.1415, 587.0415, 586.5535, 589.89616, 594.43866, 598.19566, 602.8301600000001, 607.02316, 610.9441599999999, 615.23016, 619.69166, 623.8956599999999, 627.97266, 628.3035000000001, 627.3275, 627.2025000000001, 625.8349999999999, 624.277, 622.533, 620.4860000000001, 618.6135, 617.1615, 616.1450000000001, 614.9509999999999, 614.613, 613.8309999999999, 613.999, 614.458, 616.3599999999999, 619.39, 621.6155, 623.5035, 623.8460000000001, 624.6595, 624.6975, 625.4255], "overall_sma_50": [554.925, 557.5425, 557.9499999999999, 557.2625, 556.548, 555.5633333333334, 554.6557142857143, 554.6425, 554.4877777777779, 554.381, 554.3472727272728, 554.3245833333334, 554.1911538461538, 554.4685714285714, 554.6759999999999, 555.22, 555.6758823529411, 556.21, 556.6531578947369, 557.02725, 557.2916047619048, 557.5565318181818, 557.7851608695652, 557.9955708333333, 558.1737479999999, 558.3822576923077, 558.5647666666666, 558.7688821428571, 559.0392655172413, 559.34629, 559.6306032258065, 559.916990625, 560.1701121212121, 560.3789323529411, 560.6212485714285, 560.8956583333334, 561.0838837837838, 561.28715, 561.5105564102564, 561.7582924999999, 561.9921341463415, 562.2756547619048, 562.5973837209302, 562.8560795454546, 563.0786111111111, 563.3184239130435, 563.5510106382978, 563.6809895833334, 563.7879081632652, 563.8865499999999, 564.12945, 564.2986500000001, 564.52335, 564.8003, 565.0278999999999, 565.1809, 565.3837, 565.4733, 565.5865, 565.5882999999999, 565.4902999999999, 565.4166, 565.353, 565.2168999999999, 565.1441, 564.9355, 564.7017, 564.4629, 564.2155, 564.0085999999999, 563.8306259999999, 563.680326, 563.484026, 563.177526, 562.812526, 562.629826, 562.488426, 562.448826, 562.4352260000001, 562.416426, 562.369826, 562.3008259999999, 562.2220259999999, 561.979726, 561.69061, 561.36251, 561.15371, 560.910524, 560.713124, 560.580124, 560.488808, 560.344108, 560.112708, 559.922508, 559.6672080000001, 559.3176080000001, 558.728108, 558.390394, 558.061594, 557.755794, 557.4739940000001, 557.3917939999999, 557.203994, 557.002244, 556.8028439999999, 556.687246, 556.571046, 556.478646, 556.511046, 556.693046, 556.9834460000001, 557.277046, 557.6170460000001, 557.925646, 558.342846, 559.015646, 559.751746, 560.495946, 561.2285459999999, 561.986346, 562.695746, 563.274118, 563.944718, 564.796918, 565.674618, 566.352318, 567.002518, 567.436918, 567.849918, 568.241918, 568.643118, 569.059918, 569.483918, 570.0856180000001, 571.427766, 573.021266, 574.399266, 575.873592, 577.241192, 578.468192, 579.707592, 580.9902920000001, 582.250892, 583.481692, 584.775992, 586.123592, 587.729492, 589.0052059999999, 590.214206, 591.319206, 592.425206, 593.3765060000001, 594.425306, 595.563006, 596.718606, 598.081004, 599.355204, 600.634404, 601.774204, 603.076004, 604.5750039999999, 605.960204, 607.270604, 608.322004, 609.246304, 609.934704, 610.663604], "overall_sma_200": [554.925, 557.5425, 557.9499999999999, 557.2625, 556.548, 555.5633333333334, 554.6557142857143, 554.6425, 554.4877777777779, 554.381, 554.3472727272728, 554.3245833333334, 554.1911538461538, 554.4685714285714, 554.6759999999999, 555.22, 555.6758823529411, 556.21, 556.6531578947369, 557.02725, 557.2916047619048, 557.5565318181818, 557.7851608695652, 557.9955708333333, 558.1737479999999, 558.3822576923077, 558.5647666666666, 558.7688821428571, 559.0392655172413, 559.34629, 559.6306032258065, 559.916990625, 560.1701121212121, 560.3789323529411, 560.6212485714285, 560.8956583333334, 561.0838837837838, 561.28715, 561.5105564102564, 561.7582924999999, 561.9921341463415, 562.2756547619048, 562.5973837209302, 562.8560795454546, 563.0786111111111, 563.3184239130435, 563.5510106382978, 563.6809895833334, 563.7879081632652, 563.8865499999999, 563.9489705882353, 564.0387980769231, 564.1512735849057, 564.2419444444445, 564.2570000000001, 564.1504464285714, 564.0662280701755, 563.9793965517241, 563.8934745762712, 563.7204166666667, 563.4809016393442, 563.269758064516, 563.0497619047619, 562.865703125, 562.7283846153846, 562.5802272727273, 562.411567164179, 562.2783088235294, 562.133115942029, 562.0139285714286, 561.8965492957747, 561.8091666666667, 561.688493150685, 561.4968918918919, 561.2662666666666, 561.1767105263158, 561.1125974025974, 561.1278205128206, 561.1886075949367, 561.265125, 561.3214814814814, 561.3705487804879, 561.406204819277, 561.3317857142857, 561.2502847058823, 561.1670837209302, 561.1240137931035, 561.0731579545454, 561.0625606741573, 561.1037544444445, 561.1661307692308, 561.2259010869565, 561.2615365591398, 561.2956691489362, 561.2831357894736, 561.234665625, 561.0649783505155, 560.9817061224489, 560.8958303030303, 560.821172, 560.7435366336633, 560.780462745098, 560.7788077669903, 560.7613192307692, 560.7074019047619, 560.6300688679245, 560.563806542056, 560.5068268518519, 560.5070394495413, 560.5261572727272, 560.5541198198198, 560.5944401785714, 560.6459053097345, 560.6990114035087, 560.8216286956522, 561.0437698275862, 561.2748914529914, 561.523070338983, 561.7530445378151, 562.0024358333334, 562.2267958677686, 562.409556557377, 562.6056577235772, 562.8275475806452, 563.0296072, 563.230523015873, 563.4314637795276, 563.59231171875, 563.7705108527132, 563.9485069230769, 564.1159992366413, 564.2831886363637, 564.4429390977443, 564.5981410447761, 565.0197222222223, 565.5252389705882, 565.9689963503649, 566.435634057971, 566.8822122302158, 567.3053392857142, 567.7411170212765, 568.1851936619719, 568.6004720279719, 568.9991493055555, 569.3841206896551, 569.7582705479452, 570.1345408163265, 570.4491047297297, 570.734211409396, 570.9871833333333, 571.2341556291391, 571.5028453947368, 571.7743954248366, 572.0605681818182, 572.3239193548387, 572.6335737179487, 572.9177547770701, 573.2054272151898, 573.4841352201257, 573.822984375, 574.2252018633541, 574.5962191358025, 574.9479601226994, 575.2182164634147, 575.4957727272728, 575.7699548192771, 576.0619311377245], "overall_ema_10": [554.925, 555.8768181818181, 556.4019421487602, 556.183407212622, 555.7300604466907, 554.8045949109287, 553.7873958362144, 553.9260511387208, 553.8031327498625, 553.7334722498874, 553.7837500226351, 553.8367045639741, 553.6100310068879, 554.4218435510901, 554.9960538145283, 556.5204076664322, 557.6930608179899, 559.0743224874462, 560.0844456715469, 560.8209100949019, 561.1405082594652, 561.5004158486532, 561.7394311488981, 561.9386254854621, 562.0316026699236, 562.3158567299374, 562.4966100517669, 562.8208627696274, 563.5097968115133, 564.3716519366927, 565.0604424936577, 565.7394529493562, 566.1995524131096, 566.3941792470896, 566.8425102930732, 567.5075084216054, 567.5715977994953, 567.7963981995871, 568.1970530723894, 568.783043422864, 569.2489991641614, 570.0946356797684, 571.1883382834469, 571.6959131410019, 571.9093834790016, 572.3094955737286, 572.6623145603234, 572.1400755493554, 571.5546072676543, 571.0392241280807, 570.3175470138842, 570.0089021022688, 570.0072835382199, 569.8327774403617, 568.9668179057505, 567.0255782865231, 565.6300185980643, 564.4300152165981, 563.4263760863075, 561.6233986160697, 559.3482352313298, 557.7194651892698, 556.2086533366753, 555.3107163663707, 555.0614952088487, 554.677586989058, 554.0598439001383, 553.9307813728403, 553.6270029414147, 553.6566387702484, 553.6608862665668, 554.0143614908274, 553.8299321288587, 552.6808535599753, 551.1388801854343, 551.742720151719, 552.560407396861, 554.3312424156135, 556.4401074309565, 558.4164515344189, 559.7643694372518, 560.7790295395696, 561.4246605323751, 560.2847222537614, 559.2155363894411, 558.2845297731791, 558.127342541692, 557.8584984432025, 558.2714987262566, 559.4530444123917, 560.7852181555932, 561.8542694000307, 562.3425840545706, 562.7293869537395, 562.2522256894232, 561.2300028368007, 558.2381841392006, 557.2683870229823, 556.3977712006218, 555.8581764368723, 555.3348716301682, 557.0030767883194, 557.6588810086249, 557.8954480979659, 557.3871848074266, 556.5004421151672, 555.9621799124095, 555.6799653828805, 556.5617898587203, 557.661464429862, 558.7466527153416, 559.8963522216432, 561.080651817708, 562.1023514872156, 564.4110148531763, 568.4435576071443, 572.0147289512998, 575.3865964146999, 577.8417607029362, 580.3578042114932, 581.956385263949, 582.4231515795946, 583.1698512923955, 584.4335146937781, 585.0974211130911, 585.68789000162, 586.2446372740526, 585.8401577696793, 585.9746745388285, 586.1447337135869, 586.0984184929347, 586.1141605851284, 586.0079495696505, 585.8683223751685, 592.3489183069561, 599.8800240693276, 604.687292420359, 609.3559665257482, 612.8385180665211, 615.2533329635173, 617.7072724246959, 620.0877683474785, 621.4481741024823, 622.2775969929401, 622.7398520851327, 622.9707880696541, 623.3524629660806, 622.1411060631568, 620.4663595062192, 618.3233850505429, 616.4973150413533, 615.6932577611072, 615.2126654409059, 615.3276353607412, 614.8826107496973, 615.9275906133887, 616.1680286836817, 616.5683871048304, 616.7414076312249, 618.7338789710021, 622.342264612638, 624.5218528648857, 625.8687887076337, 624.6690089426094, 624.0046436803167, 623.4601630111681, 623.6546788273193], "overall_ema_50": [554.925, 555.130294117647, 555.2728316032295, 555.2699754619264, 555.20801563989, 555.0288777716592, 554.800686486496, 554.7908556438883, 554.7304299323633, 554.6790405232512, 554.6528036399865, 554.6301446737125, 554.5501390002336, 554.6883688433617, 554.801766143622, 555.1381674713232, 555.4452981587224, 555.831364897596, 556.1764094114158, 556.4885110031249, 556.7273419441789, 556.9780344169562, 557.206935028056, 557.4276434583284, 557.6245986168252, 557.8587320044007, 558.0725072199144, 558.3159383093296, 558.6411956305324, 559.0180114881585, 559.3765208415641, 559.7458729654243, 560.0801524569763, 560.3621072625851, 560.69535795817, 561.0798537245163, 561.3457418137509, 561.6383793896823, 561.966286080283, 562.3370199594875, 562.6903054512724, 563.1299013159284, 563.6389247937351, 564.0444571547652, 564.3905568741861, 564.771711506571, 565.1434090945486, 565.3256283457428, 565.4665840968901, 565.5941690342669, 565.6520447584134, 565.7684351600442, 565.9343788792581, 566.0564620604638, 566.017777273779, 565.7147271846112, 565.4651300401167, 565.2127719993279, 564.9656044699424, 564.5163650789643, 563.912193899397, 563.3819117856953, 562.8339936764522, 562.3805037283561, 562.049503582146, 561.6926603044149, 561.2843206846339, 560.9731708538641, 560.6314778792027, 560.363184629038, 560.101098957311, 559.924781351142, 559.653221298156, 559.1770165413657, 558.5896825593513, 558.4277342236905, 558.3419407247222, 558.4971587355174, 558.7886427066736, 559.1228135809217, 559.385840499317, 559.6195330287555, 559.8042572237063, 559.6219334110119, 559.4173164145017, 559.2085981237369, 559.1384570208453, 559.0408194906161, 559.0835324517684, 559.30653117915, 559.5996083878109, 559.8766825686811, 560.0595577620661, 560.2325162812008, 560.2275156427223, 560.0864365979097, 559.4859881038741, 559.2278826880358, 558.9632598375246, 558.7462692556609, 558.5201410495565, 558.7550374789856, 558.8277811072608, 558.832966161878, 558.6865753320004, 558.4443606130985, 558.2520327459182, 558.1013647950979, 558.1966053913686, 558.3696796897464, 558.5759667607367, 558.8306347309039, 559.1278647414567, 559.424811222184, 560.0277598017061, 561.0694162800706, 562.1288509357541, 563.2437979578814, 564.2495313712978, 565.3252360234038, 566.2595404930743, 566.9757781207968, 567.7426103513538, 568.6201550434577, 569.3834822966553, 570.1270712261983, 570.8573821585043, 571.3735632503276, 571.9698941032559, 572.5557806090105, 573.078691173363, 573.5926640685253, 574.0607948893676, 574.4991950897846, 576.3428188117539, 578.5948651328616, 580.4664390492201, 582.4232453610155, 584.2305690723482, 585.8732918538248, 587.5547313889689, 589.250624275676, 590.7533448923162, 592.1359588181077, 593.41768592328, 594.617384514524, 595.8116047296407, 596.6303653284783, 597.2695666881458, 597.7170346611597, 598.1312685960162, 598.6780815922508, 599.241686235692, 599.8927965793903, 600.4020986743161, 601.1953497066959, 601.8249438358451, 602.4737695677728, 603.0638178200171, 604.0299426113891, 605.3848468227071, 606.5199508688755, 607.5164233838216, 607.977347957005, 608.4886284292794, 608.9796626085234, 609.5894797611304], "overall_ema_200": [554.925, 554.9770895522388, 555.0147802034603, 555.0166231865105, 555.003422955799, 554.9600058119602, 554.9027918237815, 554.8992814573758, 554.8828706966059, 554.8683147692765, 554.859774323811, 554.8519656240717, 554.8294585034341, 554.8617524486737, 554.8887996879904, 554.9732892433339, 555.0528585045943, 555.1547206090262, 555.2490019960011, 555.3374198865882, 555.4094724250301, 555.4861940924428, 555.5591175343092, 555.6315143747638, 555.6993600028757, 555.7779235849367, 555.8528696189175, 555.9367216625103, 556.0429234370127, 556.1643868854007, 556.2837462198744, 556.4082363072388, 556.5262638066692, 556.6331666543641, 556.754826687654, 556.8915945813093, 557.0007329436843, 557.1182181880258, 557.2463951214783, 557.387426015792, 557.5263153091673, 557.689237544897, 557.8725287136045, 558.0328020597378, 558.1804358700888, 558.3389389957596, 558.4972580107271, 558.6096236026602, 558.712214412584, 558.8117943686776, 558.8939655689894, 558.9907420309895, 559.1002868864025, 559.199264131314, 559.2576794135895, 559.248050762708, 559.2490651829795, 559.2468854299151, 559.2435333360851, 559.186483253139, 559.0862197381824, 558.9996901885488, 558.9042703856777, 558.8283074962679, 558.7796676206832, 558.7216609776914, 558.647614599804, 558.5949020167213, 558.5318681658088, 558.4846853979898, 558.4368775830844, 558.4086996966856, 558.3548817892558, 558.246972517721, 558.1072016468979, 558.0709110832472, 558.0526930625184, 558.0949548230905, 558.1729154716169, 558.2638317355809, 558.3391169919433, 558.4088272706306, 558.4677444122163, 558.434781781249, 558.3946764898933, 558.3518936392476, 558.3426210657227, 558.3257661297454, 558.3437187055688, 558.4076618030259, 558.490968650757, 558.5723022960232, 558.6316823726796, 558.6897750853893, 558.7038569253358, 558.6832215330439, 558.5448312690336, 558.4887065797896, 558.4289184546175, 558.379177972482, 558.3254548085768, 558.3869925716756, 558.4091120485743, 558.4145935207279, 558.3816124906708, 558.3231894808134, 558.2755955556313, 558.2371319182619, 558.2599465260404, 558.3032306402092, 558.3562333204061, 558.4230369689593, 558.5025092379249, 558.5840763101844, 558.74542878471, 559.0224891948125, 559.3116684068044, 559.6225970793736, 559.9138150188824, 560.2298964614806, 560.5176586857445, 560.7565237734486, 561.0129762732154, 561.3025983998501, 561.5690899580605, 561.835516923652, 562.1033227254067, 562.3213991161987, 562.5627782294703, 562.8050391426099, 563.0347402456684, 563.2650910889952, 563.4866324711943, 563.7030838893913, 564.2782930049199, 564.9697527760153, 565.5802029971495, 566.2248278429491, 566.8445807997358, 567.4343859659076, 568.0444915781871, 568.6689244978072, 569.2550048510628, 569.8197311709528, 570.3669975274607, 570.9007587460931, 571.4397561715051, 571.8900073538782, 572.2983654896605, 572.6603718031962, 573.0147959643584, 573.4034547109817, 573.7979476989321, 574.2163263287936, 574.6010394996514, 575.05903910662, 575.4788496627731, 575.9056272780689, 576.3197006384861, 576.8309473983022, 577.4453658321501, 578.0113820925267, 578.5478857532976, 578.9530809199314, 579.371607477942, 579.7859198413456, 580.2311345692925], "overall_macd": [0.0, 0.41760683760674056, 0.6287505783232064, 0.5026238728637509, 0.27762290564771774, -0.145128540526116, -0.588764248604889, -0.5036496125003396, -0.5349284632731042, -0.5397773809637556, -0.4903595543000847, -0.44086855558282423, -0.5155309519659568, -0.1306022773148925, 0.1329811831930101, 0.8006550490247264, 1.2819305273940245, 1.82946054004924, 2.1849389198781637, 2.3990608537056914, 2.4153311909926742, 2.4437340912489844, 2.4138077698971756, 2.3644488825714234, 2.2681198525290256, 2.2581399018971524, 2.2018520214660384, 2.2100384168949176, 2.3771355823519116, 2.611788511614691, 2.758689940391946, 2.8930008610533378, 2.923381202186306, 2.834096498490794, 2.8586843061539184, 2.9761968699224326, 2.823750053844492, 2.747756109010197, 2.751991552698314, 2.837224546440325, 2.865750401406899, 3.0591954398975076, 3.352188613189014, 3.373625559634661, 3.263428004176035, 3.238818204267659, 3.193795504005948, 2.7663413029004005, 2.330514321374494, 1.9465414518441548, 1.4919012668635787, 1.242346691544185, 1.1427543981567396, 0.9757204999397118, 0.5164407164369322, -0.39013393692209775, -1.0114088483921932, -1.5121637351749087, -1.8968330768402666, -2.607365090089843, -3.485333304572123, -4.031372979114394, -4.491416906700351, -4.652289876669897, -4.512320951413358, -4.430210586025396, -4.448611746065808, -4.2472039740627, -4.12795624415628, -3.8654350170882026, -3.6244803803017476, -3.240832384183477, -3.1111271748693525, -3.412000561590503, -3.872889960741418, -3.3713886072472405, -2.798059756421253, -1.8335649615414695, -0.767438669695025, 0.18667667200452343, 0.814012889324772, 1.2575496648396438, 1.5097502762563408, 0.9582293846168568, 0.4553132514564595, 0.031436357938105175, -0.035777007159708774, -0.14955754098662055, 0.04071306688115328, 0.5594639640211199, 1.1198589522188058, 1.5369791400976283, 1.6767516047879099, 1.7615676200889538, 1.4597389412498387, 0.929420301803134, -0.4423611997781336, -0.8635864651221254, -1.2176121121567576, -1.4053232360481616, -1.5722727121902835, -0.7653838662938597, -0.43559478342581315, -0.3038729118520678, -0.5051293040736482, -0.8636540637450025, -1.05255005421418, -1.1191489065279256, -0.6703685326252753, -0.14519452421006918, 0.3492887533142266, 0.8475957228467905, 1.3352425425905494, 1.7252194806508214, 2.6572501930268118, 4.297704452660241, 5.653243209322682, 6.8482864721286205, 7.573311404844048, 8.277609441531695, 8.533254804275202, 8.267244136290515, 8.124672312242069, 8.206763648816832, 8.015219668653799, 7.7945488047807885, 7.565139452119297, 6.921868427075424, 6.543215989481723, 6.198309196615014, 5.776079553239583, 5.402981347709101, 4.9968447895560075, 4.598568628159114, 7.127584528738112, 10.005659271029344, 11.552234533268688, 12.954967464843435, 13.758362582574705, 14.040357474442999, 14.311090139303587, 14.523646043233498, 14.267002993113351, 13.778898005205974, 13.144526313766278, 12.433100899518422, 11.818586960725838, 10.53395539089422, 9.10748956961993, 7.547067748739778, 6.2065997380930185, 5.388380074616634, 4.763696519760515, 4.442947905331835, 3.904493031858351, 4.056364649144257, 3.8594963760874634, 3.7506167162727024, 3.554763800847809, 4.172887427784303, 5.47753827592237, 6.098247193683733, 6.3236089133692985, 5.4181959141102425, 4.786283211965838, 4.236251514137962, 4.037836349011968], "overall_signal": [0.0, 0.08352136752134812, 0.19256720968171978, 0.254578542318126, 0.25918741498404435, 0.1783242238820123, 0.02490652938463206, -0.08080469899236227, -0.17162945184851064, -0.24525903767155965, -0.29427914099726465, -0.3235970239143766, -0.36198380952469267, -0.3157075030827326, -0.22596976582758407, -0.020644802857121974, 0.23987026319310734, 0.557788318564334, 0.8832184388270999, 1.1863869218028182, 1.4321757756407896, 1.6344874387624286, 1.7903515049893781, 1.9051709805057873, 1.977760754910435, 2.0338365843077786, 2.0674396717394306, 2.095959420770528, 2.152194653086805, 2.244113424792382, 2.3470287279122948, 2.4562231545405036, 2.549654764069664, 2.60654311095389, 2.6569713499938956, 2.7208164539796034, 2.7414031739525813, 2.7426737609641045, 2.7445373193109464, 2.763074764736822, 2.7836098920708374, 2.8387270016361716, 2.9414193239467403, 3.0278605710843247, 3.0749740577026667, 3.1077428870156654, 3.1249534104137218, 3.053230988911058, 2.9086876554037455, 2.7162584146918274, 2.4713869851261774, 2.2255789264097787, 2.009014020759171, 1.8023553165952793, 1.54517239656361, 1.1581111298664684, 0.724207134214736, 0.2769329603368071, -0.15782024709860765, -0.6477292156968548, -1.2152500334719085, -1.7784746226004056, -2.321063079420395, -2.787308438870295, -3.1323109413789076, -3.3918908703082056, -3.6032350454597264, -3.7320288311803216, -3.8112143137755137, -3.822058454438052, -3.782542839610791, -3.6742007485253287, -3.561586033794134, -3.5316689393534078, -3.59991314363101, -3.5542082363542566, -3.4029785403676565, -3.089095824602419, -2.62476439362094, -2.0624761804958474, -1.4871783665317235, -0.9382327602574502, -0.44863615295469206, -0.16726304544038229, -0.042747786061013926, -0.027910957261190108, -0.02948416724089384, -0.05349884199003919, -0.0346564602158007, 0.08416762463158342, 0.2913058901490279, 0.540440540138748, 0.7677027530685804, 0.9664757264726551, 1.065128369428092, 1.0379867559031004, 0.7419171647668537, 0.42081643878905783, 0.09313072859989474, -0.20656006432971652, -0.4797025939018299, -0.5368388483802359, -0.5165900353893513, -0.47404661068189463, -0.4802631493602454, -0.5569413322371969, -0.6560630766325934, -0.74868024261166, -0.7330179006143831, -0.6154532253335204, -0.422504829603971, -0.16848471911381868, 0.13226073322705495, 0.4508524827118082, 0.8921320247748089, 1.5732465103518956, 2.389245850146053, 3.2810539745425666, 4.139505460602863, 4.96712625678863, 5.6803519662859445, 6.197730400286859, 6.583118782677902, 6.907847755905689, 7.129322138455311, 7.262367471720407, 7.3229218678001855, 7.242711179655234, 7.102812141620532, 6.921911552619429, 6.692745152743461, 6.43479239173659, 6.147202871300474, 5.8374760226722024, 6.0954977238853845, 6.8775300333141764, 7.812470933305079, 8.840970239612751, 9.824448708205143, 10.667630461452715, 11.396322397022889, 12.02178712626501, 12.47083029963468, 12.732443840748939, 12.814860335352407, 12.73850844818561, 12.554524150693657, 12.15041039873377, 11.541826232911003, 10.742874536076759, 9.83561957648001, 8.946171676107335, 8.109676644837972, 7.376330896936745, 6.681963323921066, 6.156843588965705, 5.697374146390057, 5.3080226603665865, 4.957370888462831, 4.800474196327126, 4.935887012246175, 5.168359048533687, 5.3994090215008095, 5.403166400022696, 5.279789762411324, 5.071082112756652, 4.864432960007715], "overall_upper_bb": [null, 564.9459079990231, 563.3719830320648, 562.4741312225636, 562.0780117540562, 562.4723467699006, 562.5831569767116, 561.9822664423721, 561.4159776000821, 560.9477864625281, 560.5810891564537, 560.2703724595414, 559.9645542795295, 560.391233808813, 560.6050774999151, 562.4137658195598, 563.5909457096791, 565.1264632925313, 566.1406246041067, 566.8491714943973, 567.4802494737966, 567.8822268901364, 568.3401262292571, 568.8826406132459, 569.2705252142259, 569.4523254093724, 569.142998025163, 569.4586167201327, 569.866658633167, 570.3836687342734, 570.6999867748162, 570.8576953203498, 570.0715903421861, 569.9873915369147, 569.8171199629547, 570.6783655749234, 570.8946213310569, 571.2493291592822, 571.7886259705738, 572.537939586279, 573.0532321571952, 574.0607056364928, 575.3973037646113, 575.9537254194518, 576.0744251115066, 576.3972214397614, 576.5048548226257, 576.1135502657431, 575.973641346085, 575.95590646576, 576.0330494483677, 576.0374777810592, 576.0190333478289, 575.9205664666192, 576.286183449638, 577.9174197348152, 578.7882667242673, 579.4407479571844, 579.8278403407887, 580.677249060492, 581.8326379217101, 581.8406993864508, 581.1511764970021, 580.2456999113427, 579.0700866664682, 577.4519612378073, 575.5702043589715, 574.2492310882036, 572.929506253198, 571.4117484417837, 570.0489674760128, 568.1587488838769, 565.4196458961165, 562.5747193126595, 560.9572679203532, 560.408405215608, 559.8045234622332, 560.6947095087095, 562.6513830523887, 565.2565997070612, 567.0309708966566, 568.4658272810888, 569.4548783809403, 569.4551579166261, 569.4613884488257, 569.4638375363953, 569.5386383761775, 569.5998191867258, 569.8643839139961, 570.712523572431, 571.7883410816225, 572.7380495274791, 573.1995018691291, 572.904609232733, 571.0263147953367, 570.8543969477206, 572.7059463031346, 572.7349604696419, 572.2609097075891, 571.3366444365705, 570.5433583356335, 570.4064590843494, 569.9440924501187, 570.0515064471779, 570.0406977329098, 570.1055421608365, 570.1002231401923, 570.0879180416885, 570.1239852616437, 569.7992940121253, 569.2234939206666, 568.9026330158723, 569.2646176696607, 569.6886000626893, 572.6280423774529, 578.8426392680858, 583.3985230586633, 588.262619866058, 591.8034749057787, 595.4086141920214, 597.8337795748917, 599.471498333175, 601.182786087151, 603.1310853014614, 604.1140803309902, 604.3799531377778, 604.2471500088017, 603.0686834125684, 602.5300587805348, 601.8538619704772, 600.7318380684147, 599.2835972564319, 597.283488587449, 593.7920876499992, 604.9222614596081, 616.8682898737047, 623.0904032318159, 629.3102189037857, 634.1918178951738, 637.9537736256241, 641.7868719879252, 645.3743729694837, 647.9599039199493, 650.0554829480708, 651.5786172484802, 652.6822881990805, 653.5956476789962, 652.9524148150762, 652.0155659634008, 650.7061306956208, 648.8941234226604, 646.5756450958104, 643.1978843016929, 637.7588547414024, 637.8562521339386, 636.1600843690153, 635.5750910266173, 634.2624101957535, 633.1582156029816, 633.4170156066627, 635.8442183801843, 636.5961360008154, 637.3364105409441, 636.7915217407577, 636.4567542706028, 636.2009845354024, 636.1385046363802], "overall_lower_bb": [null, 550.1390920009769, 552.5280169679351, 552.0508687774364, 551.0179882459438, 548.6543198967662, 546.7282715947171, 547.302733557628, 547.5595779554736, 547.8142135374718, 548.1134562980918, 548.3787942071255, 548.4177534127782, 548.5459090483298, 548.7469225000848, 548.0262341804403, 547.7608189962032, 547.2935367074688, 547.165691185367, 547.2053285056027, 547.3396205262035, 547.2336431098637, 547.1807437707428, 547.4017293867541, 547.8898447857741, 549.0035445906278, 550.7228719748371, 551.3802532798674, 552.308211366833, 553.2742012657266, 554.3728832251837, 555.6871746796502, 558.0412796578138, 559.0449784630854, 560.3432500370453, 560.1940044250766, 560.4667486689432, 560.4638408407178, 560.4615440294262, 560.440730413721, 560.8021478428047, 560.8726743635071, 560.8655762353887, 561.4236545805481, 562.3449548884935, 563.0736585602386, 564.0600251773744, 565.0023297342567, 565.3732386539151, 565.4379735342401, 565.2518305516325, 565.2299022189408, 565.4213466521711, 565.6975635333808, 564.952946550362, 562.1007102651847, 560.3788632757328, 558.7485820428155, 557.2524896592113, 554.612080939508, 551.2331120782901, 548.8740506135493, 546.8935735029979, 545.5280500886573, 544.8106633335316, 544.3127887621926, 543.8975456410285, 543.5745189117964, 543.2282437468018, 543.2530015582164, 543.2767825239872, 543.865501116123, 544.9046041038836, 545.5957806873405, 545.1262320796468, 545.2920947843919, 545.5849765377668, 545.0217904912905, 543.7671169476113, 542.5419002929389, 542.4395291033433, 542.5001727189111, 543.0031216190598, 543.391342083374, 543.4315315511743, 543.5435824636046, 544.0827816238225, 544.3514708132744, 544.8739060860039, 545.123766427569, 545.3579489183774, 545.5142404725208, 546.2067881308708, 548.197680767267, 551.6664752046634, 552.0553930522793, 549.0573436968655, 548.0887595303582, 547.217810292411, 546.7540755634296, 546.2623616643664, 546.3157609156507, 546.4061275498811, 546.6792135528221, 546.7596022670903, 546.5362678391633, 546.1535868598079, 545.9420219583114, 545.9459547383561, 546.0546459878747, 546.3154460793334, 546.4768069841276, 546.3018223303394, 546.1008399373108, 544.6308976225473, 541.4123007319142, 541.1874169413367, 540.088890133942, 540.1890350942214, 540.4088958079784, 541.6007304251084, 541.9643716668248, 542.8450839128491, 544.0127846985384, 546.3282896690098, 549.6459068622222, 553.2997099911983, 557.4391765874316, 560.5828012194652, 563.6889980295228, 567.0370219315854, 570.5967627435682, 574.5088714125509, 579.854272350001, 573.395258540392, 566.1672301262952, 563.7686167681842, 561.5293010962143, 560.6097021048262, 560.2917463743759, 560.4186480120748, 561.4587870305164, 562.9772560800507, 564.4706770519291, 566.6210427515198, 569.0838718009196, 571.802512321004, 575.7127451849238, 579.2845940365992, 582.7710293043791, 586.8220365773395, 591.7295149041895, 597.8592756983072, 606.3588052585975, 605.3982478660614, 605.7804156309849, 605.4584089733827, 605.5715898042465, 605.5767843970183, 605.4759843933373, 604.0317816198157, 603.6328639991845, 603.3285894590558, 603.1994782592423, 603.1537457293972, 603.1095154645976, 603.1179953636198]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5523_AAPL.json b/5523_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2d822bab3c8b5f31fea2299bc8da1b6591fac2e5
--- /dev/null
+++ b/5523_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "input_window": [[191.565, 192.35, 191.44, 191.15, 190.985, 190.95, 191.36, 189.94, 189.55, 190.5, 190.975, 191.41, 191.425, 191.41, 190.62, 191.21, 192.125, 192.56, 192.405, 191.74, 187.62, 188.155, 187.5208, 188.03, 188.29, 188.58, 189.16, 188.095, 187.7157, 187.62, 187.406, 186.885, 187.13, 190.72, 189.67, 188.63, 189.365, 189.93, 189.985, 190.5, 189.985, 190.175, 190.67, 190.665, 190.59, 190.89, 190.79, 190.62, 190.49, 190.02, 190.215, 190.04, 191.9, 192.765, 193, 192.74, 193.08, 193.665, 194.14, 193.325, 193.37, 193.2001, 192.51, 192.99, 193.7925, 193.1, 192.78, 193.13, 195.11, 194.34, 194.65, 195.37, 195.74, 194.445, 194.94, 194.475, 194.3, 193.275, 194.1, 192.8613, 193.595, 192.6247, 192.7, 192.73, 192.405, 193.51, 193.38, 193.12, 193.065, 192.98, 192.7529, 193.33, 193.395, 193.83, 193.75, 194.21, 194.13, 194.27, 193.655, 194.41, 194.7664, 194.37, 194.1521, 195.08, 196.02, 195.98, 196.15, 196.308, 195, 193.725, 193.02, 195.66, 195.73, 196.52, 195.94, 195.73, 195.925, 196.06, 196.25, 196.19, 196.15, 196.125, 196.175, 196.08, 196.46, 195.81, 195.91, 195.78, 196.0675, 195.88, 195.04, 193.27, 193.0049, 191.9326, 192.99, 192.97, 192.3], [191.98, 192.42, 191.51, 191.2267, 191.03, 191.045, 191.44, 189.94, 189.64, 190.65, 190.99, 191.42, 191.45, 191.5, 190.66, 191.305, 192.18, 192.6, 192.43, 191.84, 187.8, 188.2, 187.585, 188.08, 188.32, 188.61, 189.3, 188.11, 187.83, 187.63, 187.4599, 186.97, 187.18, 190.73, 189.74, 188.9, 189.45, 189.935, 190.07, 190.505, 190.04, 190.21, 190.72, 190.68, 190.5999, 190.94, 190.8, 190.655, 190.5, 190.0299, 190.35, 190.055, 192.45, 192.87, 193.07, 192.76, 193.14, 193.74, 194.24, 193.45, 193.5, 193.245, 192.6883, 193, 193.7968, 193.4681, 192.8207, 193.2, 195.16, 194.54, 194.82, 195.45, 195.77, 194.45, 194.9899, 194.475, 194.32, 193.42, 194.36, 193.16, 193.62, 192.68, 192.71, 192.75, 192.425, 193.51, 193.41, 193.15, 193.1, 193.035, 192.81, 193.55, 193.4, 193.88, 193.79, 194.24, 194.28, 194.2955, 193.84, 194.41, 194.8, 194.37, 194.52, 195.19, 196.26, 196.12, 196.44, 196.39, 195.04, 193.87, 193.14, 195.9, 195.82, 196.52, 195.95, 195.74, 195.95, 196.38, 196.33, 196.269, 196.17, 196.169, 196.205, 196.15, 196.68, 195.835, 195.92, 195.91, 196.155, 195.945, 195.18, 193.29, 193.03, 192.03, 193.18, 193.03, 192.35], [191.55, 192.31, 191.41, 191.1349, 190.965, 190.95, 191.35, 189.72, 189.54, 190.49, 190.882, 191.32, 191.4, 191, 190.52, 191.21, 192.12, 192.55, 192.36, 191.7, 187.6, 188.08, 187.44, 187.98, 188.25, 188.46, 188.86, 188.0006, 187.69, 187.54, 187.395, 186.885, 187.1003, 190.56, 189.6502, 188.59, 189.365, 189.87, 189.92, 190.02, 189.96, 190.125, 190.645, 190.64, 190.54, 190.85, 190.37, 190.57, 190.4201, 189.9, 190.21, 189.91, 191.81, 192.755, 192.96, 192.71, 193.075, 193.65, 194.12, 193.31, 193.365, 193.11, 192.5, 192.95, 193.66, 193.06, 192.75, 193.1, 194.95, 194.2235, 194.64, 195.29, 195.42, 194.21, 194.905, 194.28, 194.1202, 193.22, 193.9, 192.855, 193.49, 192.59, 192.58, 192.7, 192.26, 193.24, 193.28, 193.06, 193.0312, 192.95, 192.75, 193.19, 193.34, 193.81, 193.71, 194.2, 194.125, 194.23, 193.64, 194.29, 194.74, 194.295, 193.94, 195, 195.82, 195.94, 196.15, 196.29, 194.9, 193.7226, 193.02, 195.62, 195.73, 196.32, 195.79, 195.6802, 195.77, 196, 196.22, 196.16, 196.1, 196.07, 196.1401, 196.08, 196.38, 195.74, 195.8396, 195.77, 196.0675, 195.87, 194.8, 193.15, 192.905, 191.87, 192.8901, 192.9, 192.22], [191.98, 192.4, 191.4999, 191.2267, 191.0258, 191.03, 191.415, 189.7791, 189.6, 190.62, 190.945, 191.36, 191.43, 191.23, 190.615, 191.295, 192.145, 192.5739, 192.37, 191.805, 187.755, 188.1, 187.4799, 188.08, 188.25, 188.4708, 188.8901, 188.0903, 187.7323, 187.54, 187.42, 186.96, 187.11, 190.62, 189.716, 188.8973, 189.43, 189.905, 190.02, 190.06, 190.04, 190.13, 190.71, 190.645, 190.5455, 190.8801, 190.66, 190.6, 190.425, 189.9, 190.3266, 189.915, 192.41, 192.8589, 192.965, 192.75, 193.12, 193.7281, 194.2354, 193.3899, 193.4899, 193.13, 192.66, 192.985, 193.6699, 193.27, 192.76, 193.18, 194.98, 194.5248, 194.801, 195.31, 195.5399, 194.21, 194.93, 194.3, 194.14, 193.415, 194.315, 193.1481, 193.51, 192.628, 192.63, 192.72, 192.265, 193.3, 193.285, 193.09, 193.05, 192.981, 192.8, 193.36, 193.355, 193.875, 193.785, 194.23, 194.275, 194.255, 193.78, 194.31, 194.76, 194.3, 194.45, 195.16, 196.01, 196.04, 196.4193, 196.37, 194.99, 193.86, 193.09, 195.64, 195.785, 196.33, 195.83, 195.725, 195.816, 196.22, 196.2584, 196.205, 196.14, 196.1555, 196.1401, 196.1209, 196.5374, 195.835, 195.88, 195.9, 196.1001, 195.945, 194.91, 193.27, 192.99, 191.875, 192.98, 192.91, 192.28], [1342386.0, 108226, 75402, 41419, 52200, 87543, 86571, 134461, 84239, 99894, 46769, 78366, 49038, 1066764.0, 166319, 58870, 42156, 59517, 45728, 103925, 340919, 130117, 272698, 65583, 48286, 60433, 799095, 103131, 69992, 87641, 44925, 57947, 130552, 191053, 132642, 119967, 114088, 36579, 70899, 794783, 107498, 62622, 45289, 22809, 75446, 388952, 294275, 73172, 41346, 47572, 51772, 108524, 1297932.0, 86829, 66854, 41941, 88888, 60543, 174976, 188397, 99524, 58701, 146541, 55532, 73613, 1083716.0, 98914, 61829, 163934, 230062, 92314, 135850, 259423, 109487, 50881, 144451, 92833, 82778, 2517108.0, 151304, 57713, 65178, 57348, 32054, 88890, 181438, 52651, 55811, 31953, 42154, 64632, 781419, 82609, 47706, 30257, 45800, 62594, 50400, 224267, 104365, 35269, 31135, 324943, 105742, 847281, 121102, 276307, 82745, 182559, 83033, 65548, 211516, 64921, 144444, 77621, 43866, 85635, 993225, 138501, 64792, 26173, 68822, 44936, 60174, 238746, 62546, 49627, 76535, 51647, 54786, 835027, 136197, 70345, 105093, 142375, 59040, 119873]], "output_timestamps": [1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0], "output_window": [[191.57, 190.895, 192.11, 191.8348, 191.89, 191.74, 191.1586, 185.3, 185.37, 185.605, 185.23, 184.91, 182.355, 182.13, 179.03, 177.765, 178.365, 178.34, 178.47, 178.485, 178.045, 178.13, 177.8678, 178.919, 179.05, 179.49, 180.87, 178.69, 177.47, 178, 178.659, 179.295, 179.03], [192.16, 190.99, 192.2, 191.9381, 191.95, 191.765, 191.2473, 185.31, 185.3965, 185.66, 185.26, 184.915, 182.63, 183.13, 179.04, 177.77, 178.4, 178.345, 178.68, 178.53, 178.18, 178.205, 177.94, 178.94, 179.07, 179.53, 180.93, 178.83, 177.5, 178.0638, 178.79, 179.4599, 179.07], [190.69, 190.85, 192.05, 191.831, 191.87, 191.67, 191.14, 185.07, 185.23, 185.6, 185.14, 184.55, 182.32, 181.7, 178.8188, 177.585, 178.25, 178.22, 178.47, 178.39, 177.93, 178.1, 177.84, 178.88, 178.9581, 179.44, 180.21, 178.65, 177.3501, 177.99, 178.65, 179.295, 178.945], [192.0644, 190.965, 192.095, 191.895, 191.945, 191.74, 191.23, 185.09, 185.389, 185.615, 185.16, 184.5732, 182.61, 182.58, 178.855, 177.595, 178.275, 178.2606, 178.67, 178.515, 177.945, 178.12, 177.94, 178.9099, 179.01, 179.46, 180.36, 178.79, 177.41, 178.0638, 178.765, 179.4379, 179.04], [1275045.0, 105808, 81635, 30778, 67686, 85175, 148315, 293998, 125658, 99825, 413507, 333396, 301551, 2665869.0, 440261, 181404, 119084, 101144, 88856, 148250, 317452, 103862, 78190, 64559, 47254, 134867, 900295, 133627, 99730, 84844, 70607, 121564, 140611]], "text": {"content": "What's Going On With Apple Stock Ahead Of June-Quarter Results?\nBy Shanthi Rexaline\nPublished on: 2023-08-03T12:14:21Z\n\nShares of Apple, Inc. (NASDAQ:AAPL) were modestly lower in premarket trading on Thursday, inspired by the broader market negativity.\nWhen Cook Talks, Everyone Listens: Cupertino's fiscal year third-quarter results due after the market close and the management commentary on the earnings call have the potential to turn fortunes around, both for the stock and the broader market.\nWedbush analyst Daniel Ives said in a Wednesday note, \u201cThe entire Street will be laser-focused on Apple\u2019s quarter as when Cook talks everyone else listens given Apple\u2019s unique perch and perspective around consumer demand globally.\u201d\nThe statement cannot be ignored as a hyperbole. Apple does its business globally. Given Apple's consumer-focused products such as the iPhone, iPad and Mac devices, the company's performance could be considered a litmus test for the health of ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Apple, Inc. AAPL were modestly lower in premarket trading on Thursday, inspired by the broader market negativity.\nWhen Cook Talks, Everyone Listens: Cupertino's fiscal year third-quarter results due after the market close and the management commentary on the earnings call have the potential to turn fortunes around, both for the stock and the broader market.\nWedbush analyst Daniel Ives said in a Wednesday note, \u201cThe entire Street will be laser-focused on Apple\u2019s quarter as when Cook talks everyone else listens given Apple\u2019s unique perch and perspective around consumer demand globally.\u201d\nThe statement cannot be ignored as a hyperbole. Apple does its business globally. Given Apple's consumer-focused products such as the iPhone, iPad and Mac devices, the company's performance could be considered a litmus test for the health of consumers, who fuel much of the economic activity.\nMore importantly, Apple is the heaviest-weighted stock in both the S&P 500 Index and the Nasdaq Composite Index, with weightings of 7.7% and 11.6%, respectively. The stock, therefore, has the potential to take these indices in the direction it goes.\nSee Also: Everything You Need To Know About Apple Stock\nChina \u2013 Vital Cog: Most analysts model an in-line to slightly-better June quarter, premised on brisk iPhone upgrade activity, especially in the key China activity.\nIves said, \"We believe iPhone units based on a clear uptick in demand around the key China region this quarter could show some upside.\" This is despite the choppy macro environment, he pointed out.\nMorgan Stanley's Erik Woodring said he would focus on revenue growth in the U.S. versus internationally, with an eye on China.\nAmong the other metrics, the analyst would be watching for are total revenue, Services revenue growth and gross margin. The analyst expects these three metrics to come in at $81.3 billion, 8.8% and 44.3%, respectively.\nThe Outlook: Ives shoots for conservative guidance for the September quarter. He sees it as \"all about the drumroll to the main event with the anniversary iPhone 15 launch slated for the mid-September timeframe.\"\nWoodring also said he expects soft guidance, although expecting year-over-year growth, and an acceleration in Service revenue growth.\nApple Stock: After a dismal 2022, Apple stock has acquitted itself credibly. The shares of the most valued global company are up about 49% year-to-date.\nJPMorgan's Samik Chatterjee on Wednesday established a 2024 price target of $220 for the stock.\nIn premarket trading, the stock was down 0.39% at $191.83, according to the Benzinga Pro data.\nRelated Link: Apple Analysts Upbeat Ahead Of Tech Giant\u2019s Q3 Print: Why Earnings Could Be Positive Catalyst Driving Stock Higher\n\nSource: Benzinga\n", "timestamp_ms": 1691064861000, "published_utc": "2023-08-03T12:14:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33546004/whats-going-on-with-apple-stock-ahead-of-june-quarter-results", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.35480011223797375, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.918669009567682, "output_bin_label": "<-4%", "overall_percentage_change": -6.740285446400667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 190.95415, 190.85015, 190.84316, 190.84349, 190.80241, 190.82891, 190.90191, 191.18139, 191.45839, 191.57689, 191.25789, 190.93189, 190.53688, 190.22188, 189.98538, 189.70296000000002, 189.37747, 188.92910999999998, 188.46534, 188.03884, 188.00534, 187.89134, 187.85435, 188.10835000000003, 188.25495, 188.29760000000002, 188.35159, 188.53306000000003, 188.76183, 189.01383, 189.27582999999998, 189.59283, 189.95283, 189.95533, 190.03828000000001, 190.23656, 190.35956000000002, 190.42906, 190.46956, 190.45355999999998, 190.48222, 190.46071999999998, 190.63072, 190.85210999999998, 191.09405999999998, 191.28105, 191.52705, 191.83986000000002, 192.2209, 192.56989000000002, 192.88622, 193.20772000000002, 193.23272, 193.24533000000002, 193.31582, 193.36782, 193.33182, 193.27701, 193.35147, 193.46496, 193.59607, 193.81407, 194.10206, 194.22456, 194.35057, 194.45357, 194.59157, 194.61507, 194.54856999999998, 194.41090000000003, 194.2818, 194.0136, 193.72260999999997, 193.57360999999997, 193.30711, 193.20711, 193.12161, 193.08911, 192.96260999999998, 192.9459, 192.87489999999997, 192.9481, 193.0206, 193.1361, 193.2881, 193.3811, 193.4801, 193.5966, 193.6696, 193.8025, 193.99849999999998, 194.0925, 194.202, 194.33049999999997, 194.55300000000003, 194.734, 194.94843, 195.15992999999997, 195.28092999999998, 195.23593, 195.06893, 195.20292999999998, 195.33643, 195.45342999999997, 195.43543000000003, 195.40393, 195.34359999999998, 195.3286, 195.45544, 195.68993999999998, 195.99493999999999, 196.04649, 196.082, 196.06109, 196.13182999999998, 196.14283, 196.14923, 196.11723, 196.1014, 196.0754, 195.95239999999998, 195.66385, 195.34884000000002, 194.92424999999997, 194.56851, 194.27600999999999, 193.91601], "in_sma_50": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 191.04740909090907, 191.07345833333332, 191.1008846153846, 191.11010714285712, 191.0771, 191.09071875, 191.15273529411766, 191.2316888888889, 191.2916, 191.31727, 191.14763809523808, 191.00910909090908, 190.8556652173913, 190.7400125, 190.640412, 190.55696538461538, 190.49522962962962, 190.4093392857143, 190.3170275862069, 190.22446, 190.1339935483871, 190.03480625, 189.94617575757576, 189.96599411764706, 189.95885142857142, 189.92936388888887, 189.91586756756757, 189.91558157894735, 189.91825897435896, 189.9218025, 189.92468536585366, 189.9295738095238, 189.94772325581394, 189.96357045454545, 189.97650222222222, 189.99614565217394, 190.01027021276596, 190.02255625, 190.0307693877551, 190.028154, 189.99508600000001, 189.94538600000004, 189.96358800000002, 189.99623200000002, 190.03501599999998, 190.06941600000002, 190.10351599999998, 190.182496, 190.275204, 190.33060200000003, 190.3815, 190.41690000000003, 190.44150000000002, 190.4766, 190.537698, 190.57719800000004, 190.58949800000002, 190.60162, 190.65382000000002, 190.708216, 190.849136, 190.99333600000003, 191.154536, 191.27713599999998, 191.41073599999999, 191.52732, 191.63231800000003, 191.738812, 191.87046599999996, 191.982628, 192.104428, 192.217788, 192.328188, 192.37018799999998, 192.421168, 192.50922200000002, 192.586322, 192.65002199999998, 192.710622, 192.769042, 192.82424200000003, 192.888842, 192.941742, 193.00634200000002, 193.071132, 193.13813, 193.21042999999997, 193.28352999999998, 193.35063, 193.43883000000002, 193.527498, 193.615198, 193.655998, 193.70202, 193.76292, 193.82872, 193.894706, 193.94754400000002, 193.96263599999997, 193.972038, 193.96404, 194.01424, 194.07674, 194.14364, 194.18684199999998, 194.235942, 194.297062, 194.35786199999998, 194.38343, 194.41703400000003, 194.44381400000003, 194.46072399999997, 194.472728, 194.510946, 194.54309400000002, 194.573794, 194.608594, 194.658294, 194.693996, 194.749934, 194.777934, 194.79077400000003, 194.79797399999998, 194.78107400000002, 194.79537399999998, 194.78757399999998, 194.767474], "in_sma_200": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 191.04740909090907, 191.07345833333332, 191.1008846153846, 191.11010714285712, 191.0771, 191.09071875, 191.15273529411766, 191.2316888888889, 191.2916, 191.31727, 191.14763809523808, 191.00910909090908, 190.8556652173913, 190.7400125, 190.640412, 190.55696538461538, 190.49522962962962, 190.4093392857143, 190.3170275862069, 190.22446, 190.1339935483871, 190.03480625, 189.94617575757576, 189.96599411764706, 189.95885142857142, 189.92936388888887, 189.91586756756757, 189.91558157894735, 189.91825897435896, 189.9218025, 189.92468536585366, 189.9295738095238, 189.94772325581394, 189.96357045454545, 189.97650222222222, 189.99614565217394, 190.01027021276596, 190.02255625, 190.0307693877551, 190.028154, 190.03400588235294, 190.03171730769233, 190.07659056603774, 190.1281148148148, 190.17969454545454, 190.22559285714286, 190.27637192982453, 190.33588448275862, 190.4019779661017, 190.4517766666667, 190.5015819672131, 190.5439758064516, 190.5775634920635, 190.6151796875, 190.66217538461538, 190.70168787878788, 190.7324089552239, 190.76840294117648, 190.82944057971017, 190.88223142857143, 190.93742535211265, 190.99815555555557, 191.06037123287672, 191.10293378378378, 191.15396133333334, 191.19535657894738, 191.23359870129872, 191.26156538461538, 191.3002164556962, 191.323315, 191.35031111111113, 191.3658926829268, 191.38112289156626, 191.3970619047619, 191.40727294117647, 191.42928139534885, 191.45061149425288, 191.4692409090909, 191.48700224719101, 191.5036022222222, 191.51784835164833, 191.53787173913042, 191.55741075268816, 191.5820659574468, 191.60525473684208, 191.63259583333334, 191.65983711340206, 191.68631836734696, 191.70746666666665, 191.733492, 191.76345742574256, 191.7883254901961, 191.81416699029126, 191.84633846153844, 191.8859923809524, 191.9251811320755, 191.96718224299065, 192.00794907407405, 192.03530733944953, 192.05189545454547, 192.06124774774776, 192.09320089285714, 192.12587168141593, 192.16275000000002, 192.19463913043478, 192.22507327586206, 192.25576495726497, 192.28936016949152, 192.32271344537816, 192.35506583333333, 192.38634628099172, 192.41724098360655, 192.4475081300813, 192.47713225806453, 192.5096144, 192.53600634920636, 192.56233700787402, 192.5884125, 192.61563488372093, 192.6412453846154, 192.6585641221374, 192.66319621212122, 192.66565338345865, 192.65975298507465, 192.6621251851852, 192.66394779411766, 192.66114525547445], "in_ema_10": [191.98, 192.05636363636364, 191.95518842975207, 191.82273598797894, 191.67783853561914, 191.5600497109611, 191.5336770362409, 191.21466302965163, 190.92108793335132, 190.86634467274197, 190.88064564133433, 190.96780097927353, 191.05183716486016, 191.08423040761284, 190.99891578804684, 191.05274928112922, 191.2513403209239, 191.49180571711955, 191.65147740491597, 191.67939060402213, 190.9658650396545, 190.44479866880823, 189.90572618357038, 189.57377596837574, 189.33308942867103, 189.17630953254903, 189.1242714357219, 188.93627662922702, 188.71737178754938, 188.50330418981312, 188.30633979166527, 188.06155073863522, 187.8885415134288, 188.385170329169, 188.6271393602292, 188.67625947655117, 188.8133032080873, 189.0117935338896, 189.19510380045514, 189.35235765491785, 189.47738353584188, 189.5960410747797, 189.79857906118337, 189.95247377733185, 190.0602967269079, 190.2093518674701, 190.29128789156644, 190.34741736582708, 190.36152329931306, 190.27760997216524, 190.28651724995336, 190.21896865905273, 190.61733799377043, 191.02489472217582, 191.37764113632568, 191.62716092972101, 191.8985862152263, 192.23122508518514, 192.59562052424238, 192.7400349743801, 192.87637406994736, 192.92248787541146, 192.8747628071548, 192.89480593312666, 193.03573212710364, 193.07832628581207, 193.02044877930075, 193.04945809215513, 193.40046571176327, 193.6048901278063, 193.82236465002333, 194.09284380456455, 194.35594493100734, 194.329409489006, 194.43860776373216, 194.41340635214448, 194.36369610630004, 194.19120590515456, 194.21371392239917, 194.0199659365084, 193.92724485714325, 193.69101851948085, 193.49810606139343, 193.35663223204915, 193.15815364440385, 193.18394389087587, 193.20231772889844, 193.18189632364414, 193.15791517389064, 193.12574877863779, 193.06652172797635, 193.11988141379882, 193.16263024765357, 193.29215202080746, 193.38176074429703, 193.53598606351574, 193.6703522337856, 193.77665182764275, 193.77726058625313, 193.87412229784348, 194.03519097096284, 194.08333806715143, 194.15000387312386, 194.33363953255588, 194.63843234481845, 194.89326282757872, 195.1707241316553, 195.38877428953617, 195.31626987325683, 195.05149353266467, 194.69485834490746, 194.866702282197, 195.0336655036157, 195.26936268477647, 195.37129674208984, 195.43560642534624, 195.5047688934651, 195.63481091283506, 195.74819074686502, 195.83124697470774, 195.8873838883972, 195.93613227232498, 195.97321731372043, 196.00006871122577, 196.0977653091847, 196.04998979842384, 196.01908256234677, 195.99743118737462, 196.01609824421558, 196.00317129072184, 195.80441287422695, 195.3436105334584, 194.91568134555686, 194.36283019181923, 194.11140652057935, 193.89296897138308, 193.59970188567706], "in_ema_50": [191.98, 191.99647058823527, 191.9769972318339, 191.94757381097767, 191.9114258183903, 191.87686010002207, 191.85874793923688, 191.77719311809034, 191.69181299581228, 191.64978111362356, 191.6221426385795, 191.6118625351058, 191.604730670984, 191.59003535055325, 191.5517986701394, 191.5417281340555, 191.56538585428862, 191.60493542863023, 191.6349379608408, 191.64160706041568, 191.48919109726214, 191.35628164246754, 191.20426667609627, 191.08174641428857, 190.97069753529686, 190.87266233783427, 190.79491479517412, 190.68885146987319, 190.57290827497621, 190.45397069556537, 190.33499145260203, 190.20263884661765, 190.08135889184834, 190.10248207256018, 190.08732591285195, 190.04065822999505, 190.0167108484266, 190.01233003084124, 190.0126308139455, 190.0144884290849, 190.01548888284628, 190.01997951489153, 190.04703914175852, 190.07048858717974, 190.08911648572172, 190.12013544706596, 190.14130660600455, 190.15929458223965, 190.16971440254397, 190.1591373671501, 190.16570452922264, 190.15587297905705, 190.24427011713323, 190.3468046223437, 190.44947895087924, 190.53969546260947, 190.64088387584047, 190.76195117482715, 190.8981648542457, 190.99587995800078, 191.09368466553016, 191.1735401688427, 191.23183271124103, 191.30058436962372, 191.39349870806984, 191.4670869940279, 191.51778946485035, 191.58297419171896, 191.71619089008294, 191.82633242380518, 191.9429860542442, 192.07502581682286, 192.21090323577099, 192.28929918730938, 192.39285608192472, 192.46764603949632, 192.53322854775138, 192.5678078203886, 192.63632516076552, 192.65639476230413, 192.6898694775079, 192.687443223488, 192.6851905480571, 192.6865556246039, 192.67002403148217, 192.69472897142407, 192.71787685489767, 192.73246991941147, 192.74492207943456, 192.7541800371038, 192.75597689839384, 192.779664078849, 192.80222627183534, 192.84429582980258, 192.88118618941817, 192.9340808486567, 192.98666591341527, 193.03640450504605, 193.0655651126913, 193.11436648082108, 193.17890112863202, 193.2228657902543, 193.27098870044043, 193.34506757493295, 193.44957472885716, 193.55116003360786, 193.66363611072128, 193.7697680279479, 193.81762026214602, 193.8192822126501, 193.79068291019323, 193.86320514900916, 193.9385696529696, 194.03235123520608, 194.10284726519802, 194.16646109793538, 194.23114889801636, 194.30914305887845, 194.38558450754988, 194.4569341347048, 194.52293671765756, 194.58695880716118, 194.64786630491957, 194.70563233217763, 194.77746635836675, 194.8189382658818, 194.8605485299649, 194.90131133271137, 194.9483226529972, 194.9874080391542, 194.98437242977562, 194.9171421384119, 194.84156793690553, 194.72523193937982, 194.65679147116884, 194.5882898448485, 194.4977686744623], "in_ema_200": [191.98, 191.98417910447762, 191.97936040692065, 191.97187124864286, 191.96245760437776, 191.95317941925958, 191.9478244001625, 191.9262450528972, 191.90309833595296, 191.89033118833154, 191.88092490785064, 191.87574157543423, 191.87130633587768, 191.86492517830675, 191.85248811185596, 191.84694096646436, 191.84990672799208, 191.8571106411464, 191.8622140178514, 191.86164472414143, 191.8207825875828, 191.78375987526854, 191.7409353988977, 191.70450818099823, 191.67013496526693, 191.63830078650807, 191.6109555050503, 191.57592410699013, 191.53767909100017, 191.4979011895972, 191.45732505835744, 191.4125755552892, 191.36976385822166, 191.36230352132395, 191.34592239175856, 191.32155798985053, 191.3027365173147, 191.2888286912718, 191.27620353016462, 191.2641020025013, 191.25192188307344, 191.24075848125182, 191.2354773023339, 191.22960190629078, 191.2227949221486, 191.21938502242574, 191.2138190023021, 191.2077113505379, 191.19992317789573, 191.1869886189117, 191.17842753812653, 191.16585611983672, 191.17823566093287, 191.1949586891823, 191.21257104053373, 191.22786884112543, 191.24669601683564, 191.2713866037328, 191.30087927434244, 191.32166555021965, 191.34324002235678, 191.361018728602, 191.37394391538209, 191.38997432418427, 191.41266015180435, 191.43114114531875, 191.44436362148474, 191.46163363520134, 191.4966422557466, 191.52677317857498, 191.55935254993244, 191.5966724250575, 191.63590852033056, 191.66152137087454, 191.69404354628873, 191.71997346125104, 191.74405332730825, 191.7606796623599, 191.7860957851225, 191.7996480658676, 191.8166664930729, 191.82473946329108, 191.8327520059449, 191.84158034419423, 191.8457934750978, 191.8602631917635, 191.8744396774176, 191.88653480500548, 191.8981115731149, 191.90888658233763, 191.91775338251338, 191.9321040951252, 191.9462622633329, 191.96545368359824, 191.98355862206992, 192.0059112725966, 192.02848926988418, 192.05064360550722, 192.0678511318206, 192.09016107080745, 192.11672663229197, 192.1384507454035, 192.161451235499, 192.19128754161343, 192.22928468050287, 192.267202245871, 192.30851665138474, 192.3489294210227, 192.37520873026625, 192.38998277275118, 192.39694811829594, 192.42921729124822, 192.4626081639721, 192.50108967477837, 192.53421316060147, 192.56596228338157, 192.59830096712903, 192.63433777342627, 192.67039809408868, 192.7055682623067, 192.73974171243302, 192.77372935708541, 192.80722558238804, 192.84019746714043, 192.87698555204452, 192.90641853162617, 192.9360064069334, 192.96549888049623, 192.99668894138682, 193.02602536983073, 193.04477138605134, 193.04701246678715, 193.04644517856042, 193.03478900762948, 193.03424384337447, 193.0330075862265, 193.02551497342822], "in_macd": [0.0, 0.03350427350426344, -0.012430603647715088, -0.07007154040613273, -0.1304594932464056, -0.17595023130363074, -0.1788737413905892, -0.309624938850277, -0.42282402587596835, -0.42532674048723607, -0.3965146024705746, -0.3363168920305384, -0.27973672696180074, -0.24817407083142484, -0.2696771286115336, -0.22920599577699363, -0.12707954132514487, -0.01140349249448036, 0.0630903177573714, 0.07566421105718746, -0.23842364132676153, -0.45426542149854754, -0.667662082071871, -0.7793732881384585, -0.8444533123998781, -0.86820486061157, -0.8434711179214389, -0.8782823324186495, -0.9241055650598469, -0.9648160115444284, -0.9952892558096096, -1.0445171337289878, -1.059216842825549, -0.7786628617151621, -0.6220959208256716, -0.5576495036521294, -0.4583077294716986, -0.3373612371141519, -0.22958422757912444, -0.13933632292830112, -0.06863683839640089, -0.005283830989384342, 0.09067973699035292, 0.1596462960970655, 0.20392327207986227, 0.2629810364871332, 0.28869659507986967, 0.3007677980219796, 0.29283762599061447, 0.24140700544191418, 0.2323920519585556, 0.18984652370858157, 0.3533809785132007, 0.5132888165679219, 0.6411871077325486, 0.716934348870268, 0.7976259554725118, 0.9002655224061868, 1.0108900774407914, 1.0185943290782404, 1.020999719061109, 0.9825389879187867, 0.9037160334578118, 0.8575873251654968, 0.8663094218007075, 0.831369646551309, 0.7538371201131895, 0.7180058003099532, 0.8253401702611711, 0.8637162131543903, 0.9059730420519259, 0.9693597536719096, 1.0263144735602623, 0.9531523370219475, 0.9424053373178651, 0.8729892510845616, 0.795891300319596, 0.668582178776461, 0.6330142666982113, 0.5048477912329474, 0.4275487259398574, 0.29175545568523376, 0.18219941254349692, 0.10146804640629625, 0.0007643487613790967, 0.00442083238706914, 0.006038637707604266, -0.008318222941056774, -0.022662564213476344, -0.03914701889456751, -0.06605481650629486, -0.0417112982077299, -0.022562259105342264, 0.03417915055158005, 0.07106567776935435, 0.13465408880585983, 0.18652929302186294, 0.22345112774354448, 0.21194030163951538, 0.24278577632566112, 0.3000831051957107, 0.3048592676415183, 0.3170929075333504, 0.37970225038267813, 0.49223433095829705, 0.5771841453014872, 0.6674202204102073, 0.7265793080833305, 0.6545634444872519, 0.5005388967184103, 0.31273574508503543, 0.36545138702373947, 0.41415507928886086, 0.4910693102168864, 0.5058474762121534, 0.5032850994140006, 0.5028013557754321, 0.5289203445967701, 0.5464196054157924, 0.5496430193860817, 0.5407195628740737, 0.5288026717279308, 0.5122113447988568, 0.4918436516801137, 0.5035060727217626, 0.4508734274099879, 0.4080886092607443, 0.3715125994941104, 0.3545848129305966, 0.3249087999485596, 0.21539159547606346, -0.0036932980049755315, -0.19763510004275986, -0.43627742243654666, -0.5301279323184644, -0.6032002357037811, -0.7038329493452409], "in_signal": [0.0, 0.0067008547008526875, 0.002874563031139133, -0.01171465765631524, -0.03546362477433331, -0.0635609460801928, -0.08662350514227209, -0.13122379188387306, -0.18954383868229213, -0.23670041904328093, -0.26866325572873967, -0.2821939829890994, -0.2817025317836397, -0.2749968395931967, -0.2739328973968641, -0.26498751707289003, -0.23740592192334103, -0.1922054360375689, -0.14114628527858086, -0.09778418601142722, -0.1259120770744941, -0.1915827459593048, -0.2867986131818181, -0.3853135481731462, -0.4771415010184926, -0.5553541729371081, -0.6129775619339742, -0.6660385160309092, -0.7176519258366968, -0.7670847429782433, -0.8127256455445167, -0.8590839431814109, -0.8991105231102385, -0.8750209908312233, -0.824435976830113, -0.7710786821945164, -0.7085244916499529, -0.6342918407427928, -0.5533503181100591, -0.4705475190737075, -0.3901653829382462, -0.31318907254847383, -0.2324153106407085, -0.1540029892931537, -0.08241773701855051, -0.013337982317413774, 0.047068933162042914, 0.09780870613403025, 0.1368144901053471, 0.1577329931726605, 0.17266480492983954, 0.17610114868558796, 0.21155711465111054, 0.27190345503447283, 0.345760185574088, 0.41999501823332397, 0.49552120568116154, 0.5764700690261666, 0.6633540707090916, 0.7344021223829215, 0.7917216417185591, 0.8298851109586046, 0.8446512954584462, 0.8472385013998563, 0.8510526854800267, 0.8471160776942832, 0.8284602861780644, 0.8063693890044422, 0.810163545255788, 0.8208740788355086, 0.837893871478792, 0.8641870479174155, 0.896612533045985, 0.9079204938411776, 0.9148174625365152, 0.9064518202461245, 0.8843397162608189, 0.8411882087639474, 0.7995534203508002, 0.7406122945272298, 0.6779995808097553, 0.600750755784851, 0.5170404871365802, 0.4339259989905234, 0.34729366894469454, 0.2787191016331695, 0.22418300884805645, 0.17768276249023382, 0.1376136971494918, 0.10226155394067993, 0.06859827985128499, 0.04653636423948201, 0.03271663957051716, 0.03300914176672974, 0.04062044896725467, 0.059427176934975706, 0.08484760015235315, 0.11256830567059142, 0.13244270486437623, 0.15451131915663321, 0.1836256763644487, 0.20787239461986262, 0.2297164972025602, 0.2597136478385838, 0.30621778446252645, 0.36041105663031864, 0.42181288938629635, 0.4827661731257032, 0.5171256273980129, 0.5138082812620924, 0.47359377402668107, 0.45196529662609275, 0.4444032531586464, 0.45373646457029443, 0.46415866689866625, 0.47198395340173316, 0.47814743387647296, 0.48830201602053236, 0.4999255338995844, 0.5098690309968839, 0.5160391373723219, 0.5185918442434437, 0.5173157443545263, 0.5122213258196439, 0.5104782752000676, 0.4985573056420517, 0.48046356636579024, 0.4586733729914543, 0.4378556609792828, 0.4152662887731382, 0.3752913501137233, 0.29949442048998354, 0.20006851638343487, 0.07279932861943857, -0.04778612356814204, -0.15886894599526985, -0.2678617466652641], "in_upper_bb": [null, 192.78396969619672, 192.860735234798, 192.81520798104873, 192.7489650056905, 192.64293867127415, 192.53322076874846, 192.84226934170394, 192.94263635599117, 192.81608934909468, 192.71699365110254, 192.67554241115954, 192.64746096083533, 192.59761152571153, 192.53311846534604, 192.50157920465173, 192.61138219782873, 192.79735779068946, 192.90030278450956, 192.89981036296743, 193.3186196499474, 193.39118246848923, 193.59730100689507, 193.65062752286582, 193.66287751060352, 193.62907454780355, 193.51076437998168, 193.54680518689858, 193.60145658164188, 193.5881308242789, 193.5159150611911, 193.38121527380468, 193.17290933781055, 193.08567293520056, 192.9910299028215, 192.73361179745595, 192.30213088072463, 191.74327863274655, 191.17819020345334, 190.72664285814906, 190.90851229325142, 191.08848997179945, 191.32757447789038, 191.5422321106181, 191.71571283081855, 191.92708634791504, 192.07976470347643, 192.19102167648194, 192.22554750196267, 192.15498902069066, 192.05175518149508, 191.71060391351838, 191.68614443662358, 192.20821902958966, 192.67012246804438, 192.92399600747316, 193.25560445108204, 193.7032263558912, 194.20432410540812, 194.442610919506, 194.6561961156511, 194.77860733335862, 194.84837441548513, 194.9356275442145, 195.08748556755887, 195.17368783596658, 195.17325182622864, 195.17997398494367, 195.41874419053772, 195.38129902805792, 195.36777390284638, 195.18067179122892, 195.4830419384741, 195.52428817790528, 195.65993138748692, 195.6743668986849, 195.68768337524304, 195.68656790588324, 195.69369507064835, 195.70120034569302, 195.70115274062366, 195.73778551442, 195.74067123681274, 195.75928108052494, 195.82650104010622, 195.8262785260021, 195.80653721105344, 195.8090144558478, 195.66816889815945, 195.58486768548278, 195.44639689279603, 195.1626119939252, 194.74595637539622, 194.69389528393503, 194.43595827876018, 194.4198420534809, 194.44933720108605, 194.56780506037873, 194.47315262122842, 194.6097443888598, 194.81892415731076, 194.8988266123849, 194.98263681992606, 195.20149317530112, 195.54699364699266, 195.90982433173403, 196.30618975891178, 196.60877168237195, 196.63000333241033, 196.5794067726527, 196.54649540036803, 196.638744517638, 196.724343379982, 196.91769846121724, 196.9909237743533, 197.05712940416794, 197.12403824958406, 197.23112767824702, 197.27818556023698, 197.33963073932492, 197.40127302893472, 197.41929499046446, 197.4284806930398, 197.46557310873447, 197.5243448163902, 197.51014834755043, 197.45751457540402, 197.41070573568794, 197.43749497828742, 197.27472027298828, 196.65206284101276, 197.23957036968332, 197.6026265054216, 198.01816612935136, 198.1065870038963, 198.16549975364248, 198.24757954339776], "in_lower_bb": [null, 191.59603030380327, 191.05919809853535, 190.73809201895125, 190.50399499430947, 190.41119466205916, 190.48889351696582, 189.74685565829603, 189.2699191995644, 189.2992106509053, 189.3778245307156, 189.4713742555071, 189.55430826993384, 189.6226027600027, 189.62108153465397, 189.67985829534828, 189.6940883904066, 189.66601998708833, 189.6828972154904, 189.7347296370326, 188.8934203500526, 188.39085753151076, 187.78273899310494, 187.41474247713415, 187.12491248939645, 186.90279545219641, 186.76861562001832, 186.56369481310142, 186.32227341835815, 186.0275991757211, 185.74731493880893, 185.44201472619534, 185.2183206621895, 185.24455706479947, 185.24930009717846, 185.26694820254406, 185.42692911927537, 185.71889136725346, 186.04897979654666, 186.32602714185091, 186.3726577067486, 186.39568002820056, 186.47960552210964, 186.52144788938193, 186.57751716918145, 186.607073652085, 186.63138529652355, 186.7710983235181, 187.00584249803737, 187.31240097930936, 187.70629481850494, 188.3429460864816, 188.89740556337637, 188.59922097041033, 188.46221753195562, 188.59361399252683, 188.63100554891798, 188.5656936441088, 188.48613589459185, 188.58083908049403, 188.7122438843489, 188.8898326666414, 189.01506558451484, 189.1618124557855, 189.32239443244117, 189.4751821640334, 189.6856181737714, 189.93689601505633, 190.15362580946226, 190.65355097194208, 191.11451609715365, 191.8411182087711, 191.85173806152594, 191.9456018220947, 192.00645861251306, 192.14702310131506, 192.235706624757, 192.20551209411678, 192.2063449293517, 192.17465965430696, 192.17671725937632, 192.08988448558, 192.08399876318728, 192.03888891947503, 191.83117895989375, 191.8344014739979, 191.90664278894653, 191.8951655441522, 191.84301110184057, 191.7719323145172, 191.71030310720397, 191.7990880060748, 191.99725362460376, 192.01581471606494, 192.15925172123983, 192.1683679465191, 192.15237279891397, 192.11790493962124, 192.15905737877156, 192.1386556111402, 192.05447584268924, 192.14177338761507, 192.2399631800739, 192.2651068246989, 192.29410635300732, 192.20527566826595, 192.12234024108824, 192.14775831762805, 192.32052666758963, 192.4590232273473, 192.52093459963191, 192.656685482362, 192.814086620018, 192.86623153878276, 192.9975062256467, 193.08080059583205, 193.1679917504159, 193.25740232175295, 193.458184439763, 193.58623926067506, 193.66259697106534, 193.83012500953552, 193.98994930696026, 194.04894689126553, 194.04291518360978, 194.03661165244958, 194.035315424596, 194.03512426431206, 194.1193450217126, 194.4906197270117, 195.2952771589873, 194.47076963031665, 193.8282134945784, 192.96717387064865, 192.5937529961037, 192.2533402463575, 191.81766045660225], "out_sma_10": [192.0644, 191.5147, 191.70813333333334, 191.75485, 191.79288000000003, 191.7840666666667, 191.7049142857143, 190.87805, 190.26815555555555, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055, 178.71905, 178.77199000000002, 178.64598999999998, 178.60087000000001, 178.68287, 178.81466, 178.92466], "out_sma_50": [192.0644, 191.5147, 191.70813333333334, 191.75485, 191.79288000000003, 191.7840666666667, 191.7049142857143, 190.87805, 190.26815555555555, 189.80284, 189.38076363636364, 188.98013333333333, 188.49012307692308, 188.0679714285714, 187.45377333333332, 186.8376, 186.33391764705883, 185.8854, 185.50564210526315, 185.15611, 184.81272380952382, 184.5085090909091, 184.22292173913044, 184.00154583333335, 183.801884, 183.63488846153845, 183.5135962962963, 183.34489642857145, 183.1402448275862, 182.97103, 182.83535161290325, 182.72918125, 182.6173878787879], "out_sma_200": [192.0644, 191.5147, 191.70813333333334, 191.75485, 191.79288000000003, 191.7840666666667, 191.7049142857143, 190.87805, 190.26815555555555, 189.80284, 189.38076363636364, 188.98013333333333, 188.49012307692308, 188.0679714285714, 187.45377333333332, 186.8376, 186.33391764705883, 185.8854, 185.50564210526315, 185.15611, 184.81272380952382, 184.5085090909091, 184.22292173913044, 184.00154583333335, 183.801884, 183.63488846153845, 183.5135962962963, 183.34489642857145, 183.1402448275862, 182.97103, 182.83535161290325, 182.72918125, 182.6173878787879], "out_ema_10": [192.0644, 191.86450909090908, 191.9064165289256, 191.90434079639368, 191.91173337886755, 191.88050912816436, 191.76223474122537, 190.54910115191166, 189.61090094247317, 188.88437349838713, 188.20721468049854, 187.5464847385897, 186.6489420588461, 185.90913441178316, 184.62656451873164, 183.3480982425986, 182.4257167439443, 181.66842279049987, 181.12325501040897, 180.64902682669822, 180.15738558548034, 179.7869518426657, 179.45114241672647, 179.35273470459438, 179.29041930375905, 179.32125215762102, 179.51011540168992, 179.37918532865538, 179.0211516325362, 178.84708769934778, 178.8321626631027, 178.94229672435677, 178.9600609562919], "out_ema_50": [192.0644, 192.02128627450983, 192.0241770088428, 192.01911124379015, 192.01620492050426, 192.0053733549943, 191.97496655675923, 191.70496786825888, 191.45728285381736, 191.2281737222951, 190.99020612534235, 190.73855882630932, 190.41979181351286, 190.11234899729666, 189.67088433073602, 189.1973202393346, 188.76899395543913, 188.35690007483367, 187.97702164052646, 187.60596196834896, 187.22710071468822, 186.86995951019065, 186.51976501959493, 186.22133894039513, 185.93854133488946, 185.68448089038398, 185.47567771821207, 185.21349427828218, 184.90747489482015, 184.63909548718016, 184.4087388014084, 184.2138039464512, 184.01090967404136], "out_ema_200": [192.0644, 192.05346069651742, 192.05387402292024, 192.05229318687128, 192.0512255929721, 192.04812882090272, 192.03998823562011, 191.9708341238229, 191.90534323701868, 191.84275275704834, 191.77625770473944, 191.70458548877187, 191.6140921008239, 191.52420063713413, 191.3981389392522, 191.26079427319, 191.1315823898747, 191.00351291335852, 190.8807913918326, 190.75774869141634, 190.63025865468586, 190.5057784690671, 190.38074584748435, 190.26660807785765, 190.15460202733172, 190.04818807681102, 189.95178819544972, 189.84072562634077, 189.71703681413837, 189.6010842090226, 189.4932624755995, 189.39320911763335, 189.29019211148776], "out_macd": [0.0, -0.08770142450140384, -0.06527147019909307, -0.06290872571494788, -0.0563520600853451, -0.06692615897853216, -0.11513177880675585, -0.6413882413068563, -1.022536316014282, -1.2914752769273434, -1.5237610693586134, -1.7351968204730213, -2.0376858355003264, -2.253850324931989, -2.6946760608122418, -3.1098566110225647, -3.345455542258293, -3.4930654679586155, -3.536248566806904, -3.542147022408159, -3.5518720571680547, -3.505054097995128, -3.4427886986659644, -3.277400266728108, -3.1024879594636445, -2.894194978450571, -2.626225321207272, -2.5115912556040314, -2.5032415887570494, -2.4160178715548852, -2.264211051848889, -2.065792477414277, -1.9185358452798766], "out_signal": [0.0, -0.017540284900280766, -0.027086521960043228, -0.03425096271102416, -0.038671182185888345, -0.04432217754441711, -0.05848409779688486, -0.17506492649887917, -0.34455920440195975, -0.5339424189070365, -0.731906148997352, -0.9325642832924859, -1.153588593734054, -1.373640939973641, -1.6378479641413612, -1.9322496935176021, -2.2148908632657403, -2.4705257842043156, -2.6836703407248335, -2.855365677061499, -2.99466695308281, -3.096744382065274, -3.165953245385412, -3.1882426496539513, -3.1710917116158903, -3.1157123649828264, -3.0178149562277157, -2.9165702161029787, -2.833904490633793, -2.750327166818012, -2.6531039438241875, -2.5356416505422055, -2.41222048948974], "out_upper_bb": [null, 193.069486390473, 192.99564170741613, 192.82257547657784, 192.73306821945397, 192.62610425885998, 192.58028784733295, 195.62519187335013, 196.02223244686581, 195.9746566856913, 195.8708114927497, 195.7621527533389, 195.8825873345996, 195.84130196887332, 196.32749735475636, 196.72659889021463, 196.77094799199773, 196.70242190264733, 196.52689162230786, 196.32968180152295, 195.56995750331117, 194.82669394271528, 193.6876642492283, 192.3368914732188, 190.7197404509464, 188.82387910786164, 186.64284649069594, 185.99784554368478, 185.20982562179572, 184.1579161151817, 183.01334107038005, 181.80804016684417, 181.05756487699742], "out_lower_bb": [null, 189.959913609527, 190.42062495925055, 190.68712452342217, 190.85269178054608, 190.9420290744734, 190.82954072409564, 186.13090812664987, 184.5140786642453, 183.63102331430872, 182.89071577997757, 182.19811391332775, 181.09765881924656, 180.2946408882695, 178.58004931191027, 176.9486011097854, 175.89688730211992, 175.06837809735268, 174.48439258821844, 173.98253819847707, 173.33032249668878, 172.7890860572847, 172.51261575077166, 172.5648785267812, 172.88852954905366, 173.55639089213835, 174.65042350930406, 174.66542445631524, 174.65554437820433, 174.9523338848183, 175.45740892961996, 176.14917983315578, 176.54265512300256], "overall_sma_10": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 190.95415, 190.85015, 190.84316, 190.84349, 190.80241, 190.82891, 190.90191, 191.18139, 191.45839, 191.57689, 191.25789, 190.93189, 190.53688, 190.22188, 189.98538, 189.70296000000002, 189.37747, 188.92910999999998, 188.46534, 188.03884, 188.00534, 187.89134, 187.85435, 188.10835000000003, 188.25495, 188.29760000000002, 188.35159, 188.53306000000003, 188.76183, 189.01383, 189.27582999999998, 189.59283, 189.95283, 189.95533, 190.03828000000001, 190.23656, 190.35956000000002, 190.42906, 190.46956, 190.45355999999998, 190.48222, 190.46071999999998, 190.63072, 190.85210999999998, 191.09405999999998, 191.28105, 191.52705, 191.83986000000002, 192.2209, 192.56989000000002, 192.88622, 193.20772000000002, 193.23272, 193.24533000000002, 193.31582, 193.36782, 193.33182, 193.27701, 193.35147, 193.46496, 193.59607, 193.81407, 194.10206, 194.22456, 194.35057, 194.45357, 194.59157, 194.61507, 194.54856999999998, 194.41090000000003, 194.2818, 194.0136, 193.72260999999997, 193.57360999999997, 193.30711, 193.20711, 193.12161, 193.08911, 192.96260999999998, 192.9459, 192.87489999999997, 192.9481, 193.0206, 193.1361, 193.2881, 193.3811, 193.4801, 193.5966, 193.6696, 193.8025, 193.99849999999998, 194.0925, 194.202, 194.33049999999997, 194.55300000000003, 194.734, 194.94843, 195.15992999999997, 195.28092999999998, 195.23593, 195.06893, 195.20292999999998, 195.33643, 195.45342999999997, 195.43543000000003, 195.40393, 195.34359999999998, 195.3286, 195.45544, 195.68993999999998, 195.99493999999999, 196.04649, 196.082, 196.06109, 196.13182999999998, 196.14283, 196.14923, 196.11723, 196.1014, 196.0754, 195.95239999999998, 195.66385, 195.34884000000002, 194.92424999999997, 194.56851, 194.27600999999999, 193.91601, 193.53244999999998, 193.01894000000001, 192.63394, 192.33244000000002, 192.19994, 192.07494, 192.01044000000002, 191.22144, 190.46934000000002, 189.80284, 189.1124, 188.47322, 187.52472000000003, 186.59322, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055, 178.71905, 178.77199000000002, 178.64598999999998, 178.60087000000001, 178.68287, 178.81466, 178.92466], "overall_sma_50": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 191.04740909090907, 191.07345833333332, 191.1008846153846, 191.11010714285712, 191.0771, 191.09071875, 191.15273529411766, 191.2316888888889, 191.2916, 191.31727, 191.14763809523808, 191.00910909090908, 190.8556652173913, 190.7400125, 190.640412, 190.55696538461538, 190.49522962962962, 190.4093392857143, 190.3170275862069, 190.22446, 190.1339935483871, 190.03480625, 189.94617575757576, 189.96599411764706, 189.95885142857142, 189.92936388888887, 189.91586756756757, 189.91558157894735, 189.91825897435896, 189.9218025, 189.92468536585366, 189.9295738095238, 189.94772325581394, 189.96357045454545, 189.97650222222222, 189.99614565217394, 190.01027021276596, 190.02255625, 190.0307693877551, 190.028154, 189.99508600000001, 189.94538600000004, 189.96358800000002, 189.99623200000002, 190.03501599999998, 190.06941600000002, 190.10351599999998, 190.182496, 190.275204, 190.33060200000003, 190.3815, 190.41690000000003, 190.44150000000002, 190.4766, 190.537698, 190.57719800000004, 190.58949800000002, 190.60162, 190.65382000000002, 190.708216, 190.849136, 190.99333600000003, 191.154536, 191.27713599999998, 191.41073599999999, 191.52732, 191.63231800000003, 191.738812, 191.87046599999996, 191.982628, 192.104428, 192.217788, 192.328188, 192.37018799999998, 192.421168, 192.50922200000002, 192.586322, 192.65002199999998, 192.710622, 192.769042, 192.82424200000003, 192.888842, 192.941742, 193.00634200000002, 193.071132, 193.13813, 193.21042999999997, 193.28352999999998, 193.35063, 193.43883000000002, 193.527498, 193.615198, 193.655998, 193.70202, 193.76292, 193.82872, 193.894706, 193.94754400000002, 193.96263599999997, 193.972038, 193.96404, 194.01424, 194.07674, 194.14364, 194.18684199999998, 194.235942, 194.297062, 194.35786199999998, 194.38343, 194.41703400000003, 194.44381400000003, 194.46072399999997, 194.472728, 194.510946, 194.54309400000002, 194.573794, 194.608594, 194.658294, 194.693996, 194.749934, 194.777934, 194.79077400000003, 194.79797399999998, 194.78107400000002, 194.79537399999998, 194.78757399999998, 194.767474, 194.746962, 194.705262, 194.687542, 194.66944199999998, 194.641142, 194.608842, 194.555942, 194.382042, 194.205222, 194.03202199999998, 193.850122, 193.665986, 193.431986, 193.18838599999998, 192.87948599999999, 192.54238599999996, 192.204686, 191.849698, 191.502298, 191.144212, 190.775712, 190.438312, 190.119912, 189.83630999999997, 189.50370999999998, 189.17721, 188.85781, 188.51701, 188.15071, 187.79566599999998, 187.446566, 187.110156, 186.76685599999996], "overall_sma_200": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 191.04740909090907, 191.07345833333332, 191.1008846153846, 191.11010714285712, 191.0771, 191.09071875, 191.15273529411766, 191.2316888888889, 191.2916, 191.31727, 191.14763809523808, 191.00910909090908, 190.8556652173913, 190.7400125, 190.640412, 190.55696538461538, 190.49522962962962, 190.4093392857143, 190.3170275862069, 190.22446, 190.1339935483871, 190.03480625, 189.94617575757576, 189.96599411764706, 189.95885142857142, 189.92936388888887, 189.91586756756757, 189.91558157894735, 189.91825897435896, 189.9218025, 189.92468536585366, 189.9295738095238, 189.94772325581394, 189.96357045454545, 189.97650222222222, 189.99614565217394, 190.01027021276596, 190.02255625, 190.0307693877551, 190.028154, 190.03400588235294, 190.03171730769233, 190.07659056603774, 190.1281148148148, 190.17969454545454, 190.22559285714286, 190.27637192982453, 190.33588448275862, 190.4019779661017, 190.4517766666667, 190.5015819672131, 190.5439758064516, 190.5775634920635, 190.6151796875, 190.66217538461538, 190.70168787878788, 190.7324089552239, 190.76840294117648, 190.82944057971017, 190.88223142857143, 190.93742535211265, 190.99815555555557, 191.06037123287672, 191.10293378378378, 191.15396133333334, 191.19535657894738, 191.23359870129872, 191.26156538461538, 191.3002164556962, 191.323315, 191.35031111111113, 191.3658926829268, 191.38112289156626, 191.3970619047619, 191.40727294117647, 191.42928139534885, 191.45061149425288, 191.4692409090909, 191.48700224719101, 191.5036022222222, 191.51784835164833, 191.53787173913042, 191.55741075268816, 191.5820659574468, 191.60525473684208, 191.63259583333334, 191.65983711340206, 191.68631836734696, 191.70746666666665, 191.733492, 191.76345742574256, 191.7883254901961, 191.81416699029126, 191.84633846153844, 191.8859923809524, 191.9251811320755, 191.96718224299065, 192.00794907407405, 192.03530733944953, 192.05189545454547, 192.06124774774776, 192.09320089285714, 192.12587168141593, 192.16275000000002, 192.19463913043478, 192.22507327586206, 192.25576495726497, 192.28936016949152, 192.32271344537816, 192.35506583333333, 192.38634628099172, 192.41724098360655, 192.4475081300813, 192.47713225806453, 192.5096144, 192.53600634920636, 192.56233700787402, 192.5884125, 192.61563488372093, 192.6412453846154, 192.6585641221374, 192.66319621212122, 192.66565338345865, 192.65975298507465, 192.6621251851852, 192.66394779411766, 192.66114525547445, 192.65682101449275, 192.64464964028775, 192.64072357142857, 192.63543475177306, 192.6305725352113, 192.62434475524475, 192.61466180555556, 192.5627675862069, 192.51363219178083, 192.46670272108844, 192.4173331081081, 192.3646879194631, 192.29965666666666, 192.2352880794702, 192.14725986842106, 192.05214705882355, 191.96268506493504, 191.87428451612902, 191.78964166666665, 191.7050898089172, 191.6180006329114, 191.5331075471698, 191.44815062499998, 191.37027329192549, 191.29397530864196, 191.22137423312884, 191.15514634146342, 191.08020606060606, 190.99785542168675, 190.92040598802396, 190.84805238095237, 190.78053668639055, 190.71147470588235], "overall_ema_10": [191.98, 192.05636363636364, 191.95518842975207, 191.82273598797894, 191.67783853561914, 191.5600497109611, 191.5336770362409, 191.21466302965163, 190.92108793335132, 190.86634467274197, 190.88064564133433, 190.96780097927353, 191.05183716486016, 191.08423040761284, 190.99891578804684, 191.05274928112922, 191.2513403209239, 191.49180571711955, 191.65147740491597, 191.67939060402213, 190.9658650396545, 190.44479866880823, 189.90572618357038, 189.57377596837574, 189.33308942867103, 189.17630953254903, 189.1242714357219, 188.93627662922702, 188.71737178754938, 188.50330418981312, 188.30633979166527, 188.06155073863522, 187.8885415134288, 188.385170329169, 188.6271393602292, 188.67625947655117, 188.8133032080873, 189.0117935338896, 189.19510380045514, 189.35235765491785, 189.47738353584188, 189.5960410747797, 189.79857906118337, 189.95247377733185, 190.0602967269079, 190.2093518674701, 190.29128789156644, 190.34741736582708, 190.36152329931306, 190.27760997216524, 190.28651724995336, 190.21896865905273, 190.61733799377043, 191.02489472217582, 191.37764113632568, 191.62716092972101, 191.8985862152263, 192.23122508518514, 192.59562052424238, 192.7400349743801, 192.87637406994736, 192.92248787541146, 192.8747628071548, 192.89480593312666, 193.03573212710364, 193.07832628581207, 193.02044877930075, 193.04945809215513, 193.40046571176327, 193.6048901278063, 193.82236465002333, 194.09284380456455, 194.35594493100734, 194.329409489006, 194.43860776373216, 194.41340635214448, 194.36369610630004, 194.19120590515456, 194.21371392239917, 194.0199659365084, 193.92724485714325, 193.69101851948085, 193.49810606139343, 193.35663223204915, 193.15815364440385, 193.18394389087587, 193.20231772889844, 193.18189632364414, 193.15791517389064, 193.12574877863779, 193.06652172797635, 193.11988141379882, 193.16263024765357, 193.29215202080746, 193.38176074429703, 193.53598606351574, 193.6703522337856, 193.77665182764275, 193.77726058625313, 193.87412229784348, 194.03519097096284, 194.08333806715143, 194.15000387312386, 194.33363953255588, 194.63843234481845, 194.89326282757872, 195.1707241316553, 195.38877428953617, 195.31626987325683, 195.05149353266467, 194.69485834490746, 194.866702282197, 195.0336655036157, 195.26936268477647, 195.37129674208984, 195.43560642534624, 195.5047688934651, 195.63481091283506, 195.74819074686502, 195.83124697470774, 195.8873838883972, 195.93613227232498, 195.97321731372043, 196.00006871122577, 196.0977653091847, 196.04998979842384, 196.01908256234677, 195.99743118737462, 196.01609824421558, 196.00317129072184, 195.80441287422695, 195.3436105334584, 194.91568134555686, 194.36283019181923, 194.11140652057935, 193.89296897138308, 193.59970188567706, 193.3205560882812, 192.89227316313915, 192.74731440620477, 192.59234815053117, 192.47464848679823, 192.3410760346531, 192.13906221017072, 190.85741453559422, 189.86315734730434, 189.0907651023399, 188.37608053827807, 187.6846477131366, 186.76198449256628, 186.00162367573603, 184.70223755287492, 183.41001254326127, 182.47637389903193, 181.70986955375338, 181.1571659985255, 180.67677218061175, 180.1800863295914, 179.80552517875662, 179.46633878261903, 179.3651680948701, 179.300592077621, 179.32957533623534, 179.51692527510164, 179.38475704326495, 179.02571030812587, 178.85081752483023, 178.83521433849745, 178.94479354967973, 178.9621038133743], "overall_ema_50": [191.98, 191.99647058823527, 191.9769972318339, 191.94757381097767, 191.9114258183903, 191.87686010002207, 191.85874793923688, 191.77719311809034, 191.69181299581228, 191.64978111362356, 191.6221426385795, 191.6118625351058, 191.604730670984, 191.59003535055325, 191.5517986701394, 191.5417281340555, 191.56538585428862, 191.60493542863023, 191.6349379608408, 191.64160706041568, 191.48919109726214, 191.35628164246754, 191.20426667609627, 191.08174641428857, 190.97069753529686, 190.87266233783427, 190.79491479517412, 190.68885146987319, 190.57290827497621, 190.45397069556537, 190.33499145260203, 190.20263884661765, 190.08135889184834, 190.10248207256018, 190.08732591285195, 190.04065822999505, 190.0167108484266, 190.01233003084124, 190.0126308139455, 190.0144884290849, 190.01548888284628, 190.01997951489153, 190.04703914175852, 190.07048858717974, 190.08911648572172, 190.12013544706596, 190.14130660600455, 190.15929458223965, 190.16971440254397, 190.1591373671501, 190.16570452922264, 190.15587297905705, 190.24427011713323, 190.3468046223437, 190.44947895087924, 190.53969546260947, 190.64088387584047, 190.76195117482715, 190.8981648542457, 190.99587995800078, 191.09368466553016, 191.1735401688427, 191.23183271124103, 191.30058436962372, 191.39349870806984, 191.4670869940279, 191.51778946485035, 191.58297419171896, 191.71619089008294, 191.82633242380518, 191.9429860542442, 192.07502581682286, 192.21090323577099, 192.28929918730938, 192.39285608192472, 192.46764603949632, 192.53322854775138, 192.5678078203886, 192.63632516076552, 192.65639476230413, 192.6898694775079, 192.687443223488, 192.6851905480571, 192.6865556246039, 192.67002403148217, 192.69472897142407, 192.71787685489767, 192.73246991941147, 192.74492207943456, 192.7541800371038, 192.75597689839384, 192.779664078849, 192.80222627183534, 192.84429582980258, 192.88118618941817, 192.9340808486567, 192.98666591341527, 193.03640450504605, 193.0655651126913, 193.11436648082108, 193.17890112863202, 193.2228657902543, 193.27098870044043, 193.34506757493295, 193.44957472885716, 193.55116003360786, 193.66363611072128, 193.7697680279479, 193.81762026214602, 193.8192822126501, 193.79068291019323, 193.86320514900916, 193.9385696529696, 194.03235123520608, 194.10284726519802, 194.16646109793538, 194.23114889801636, 194.30914305887845, 194.38558450754988, 194.4569341347048, 194.52293671765756, 194.58695880716118, 194.64786630491957, 194.70563233217763, 194.77746635836675, 194.8189382658818, 194.8605485299649, 194.90131133271137, 194.9483226529972, 194.9874080391542, 194.98437242977562, 194.9171421384119, 194.84156793690553, 194.72523193937982, 194.65679147116884, 194.5882898448485, 194.4977686744623, 194.40234245193435, 194.26754470872126, 194.1823468770067, 194.09264699947704, 194.00842554851715, 193.91946768386944, 193.8139983629334, 193.47188078007326, 193.15490506320765, 192.8592225117093, 192.55729221713247, 192.24419056155867, 191.86637916698774, 191.502207434949, 191.0062385159314, 190.48030759373802, 190.0016680802581, 189.54123403789504, 189.11491113444816, 188.69922834486198, 188.27749389996544, 187.87916080584915, 187.48938979385505, 187.1529392137039, 186.83360826414687, 186.54444715574897, 186.30191981630782, 186.00733472547222, 185.67018434408118, 185.37189476196033, 185.1128008497266, 184.89025571836476, 184.6608339254877], "overall_ema_200": [191.98, 191.98417910447762, 191.97936040692065, 191.97187124864286, 191.96245760437776, 191.95317941925958, 191.9478244001625, 191.9262450528972, 191.90309833595296, 191.89033118833154, 191.88092490785064, 191.87574157543423, 191.87130633587768, 191.86492517830675, 191.85248811185596, 191.84694096646436, 191.84990672799208, 191.8571106411464, 191.8622140178514, 191.86164472414143, 191.8207825875828, 191.78375987526854, 191.7409353988977, 191.70450818099823, 191.67013496526693, 191.63830078650807, 191.6109555050503, 191.57592410699013, 191.53767909100017, 191.4979011895972, 191.45732505835744, 191.4125755552892, 191.36976385822166, 191.36230352132395, 191.34592239175856, 191.32155798985053, 191.3027365173147, 191.2888286912718, 191.27620353016462, 191.2641020025013, 191.25192188307344, 191.24075848125182, 191.2354773023339, 191.22960190629078, 191.2227949221486, 191.21938502242574, 191.2138190023021, 191.2077113505379, 191.19992317789573, 191.1869886189117, 191.17842753812653, 191.16585611983672, 191.17823566093287, 191.1949586891823, 191.21257104053373, 191.22786884112543, 191.24669601683564, 191.2713866037328, 191.30087927434244, 191.32166555021965, 191.34324002235678, 191.361018728602, 191.37394391538209, 191.38997432418427, 191.41266015180435, 191.43114114531875, 191.44436362148474, 191.46163363520134, 191.4966422557466, 191.52677317857498, 191.55935254993244, 191.5966724250575, 191.63590852033056, 191.66152137087454, 191.69404354628873, 191.71997346125104, 191.74405332730825, 191.7606796623599, 191.7860957851225, 191.7996480658676, 191.8166664930729, 191.82473946329108, 191.8327520059449, 191.84158034419423, 191.8457934750978, 191.8602631917635, 191.8744396774176, 191.88653480500548, 191.8981115731149, 191.90888658233763, 191.91775338251338, 191.9321040951252, 191.9462622633329, 191.96545368359824, 191.98355862206992, 192.0059112725966, 192.02848926988418, 192.05064360550722, 192.0678511318206, 192.09016107080745, 192.11672663229197, 192.1384507454035, 192.161451235499, 192.19128754161343, 192.22928468050287, 192.267202245871, 192.30851665138474, 192.3489294210227, 192.37520873026625, 192.38998277275118, 192.39694811829594, 192.42921729124822, 192.4626081639721, 192.50108967477837, 192.53421316060147, 192.56596228338157, 192.59830096712903, 192.63433777342627, 192.67039809408868, 192.7055682623067, 192.73974171243302, 192.77372935708541, 192.80722558238804, 192.84019746714043, 192.87698555204452, 192.90641853162617, 192.9360064069334, 192.96549888049623, 192.99668894138682, 193.02602536983073, 193.04477138605134, 193.04701246678715, 193.04644517856042, 193.03478900762948, 193.03424384337447, 193.0330075862265, 193.02551497342822, 193.01595164035928, 192.99554416135072, 192.98658352292932, 192.97572199533798, 192.96546605508587, 192.95327236299548, 192.93612537430897, 192.85805447506212, 192.7837355250615, 192.7124048233196, 192.6372565166199, 192.55701714829533, 192.45804185328743, 192.35975287962287, 192.22537722907936, 192.0798013362527, 191.94244012892682, 191.8063024162012, 191.6755929394231, 191.5446417658965, 191.4093219473304, 191.27708988815297, 191.14438252608178, 191.02264638154367, 190.90311756182683, 190.78925569554002, 190.6854820070272, 190.56711900198215, 190.43620239499725, 190.313093913455, 190.19818750635594, 190.09111996897929, 189.98115857625314], "overall_macd": [0.0, 0.03350427350426344, -0.012430603647715088, -0.07007154040613273, -0.1304594932464056, -0.17595023130363074, -0.1788737413905892, -0.309624938850277, -0.42282402587596835, -0.42532674048723607, -0.3965146024705746, -0.3363168920305384, -0.27973672696180074, -0.24817407083142484, -0.2696771286115336, -0.22920599577699363, -0.12707954132514487, -0.01140349249448036, 0.0630903177573714, 0.07566421105718746, -0.23842364132676153, -0.45426542149854754, -0.667662082071871, -0.7793732881384585, -0.8444533123998781, -0.86820486061157, -0.8434711179214389, -0.8782823324186495, -0.9241055650598469, -0.9648160115444284, -0.9952892558096096, -1.0445171337289878, -1.059216842825549, -0.7786628617151621, -0.6220959208256716, -0.5576495036521294, -0.4583077294716986, -0.3373612371141519, -0.22958422757912444, -0.13933632292830112, -0.06863683839640089, -0.005283830989384342, 0.09067973699035292, 0.1596462960970655, 0.20392327207986227, 0.2629810364871332, 0.28869659507986967, 0.3007677980219796, 0.29283762599061447, 0.24140700544191418, 0.2323920519585556, 0.18984652370858157, 0.3533809785132007, 0.5132888165679219, 0.6411871077325486, 0.716934348870268, 0.7976259554725118, 0.9002655224061868, 1.0108900774407914, 1.0185943290782404, 1.020999719061109, 0.9825389879187867, 0.9037160334578118, 0.8575873251654968, 0.8663094218007075, 0.831369646551309, 0.7538371201131895, 0.7180058003099532, 0.8253401702611711, 0.8637162131543903, 0.9059730420519259, 0.9693597536719096, 1.0263144735602623, 0.9531523370219475, 0.9424053373178651, 0.8729892510845616, 0.795891300319596, 0.668582178776461, 0.6330142666982113, 0.5048477912329474, 0.4275487259398574, 0.29175545568523376, 0.18219941254349692, 0.10146804640629625, 0.0007643487613790967, 0.00442083238706914, 0.006038637707604266, -0.008318222941056774, -0.022662564213476344, -0.03914701889456751, -0.06605481650629486, -0.0417112982077299, -0.022562259105342264, 0.03417915055158005, 0.07106567776935435, 0.13465408880585983, 0.18652929302186294, 0.22345112774354448, 0.21194030163951538, 0.24278577632566112, 0.3000831051957107, 0.3048592676415183, 0.3170929075333504, 0.37970225038267813, 0.49223433095829705, 0.5771841453014872, 0.6674202204102073, 0.7265793080833305, 0.6545634444872519, 0.5005388967184103, 0.31273574508503543, 0.36545138702373947, 0.41415507928886086, 0.4910693102168864, 0.5058474762121534, 0.5032850994140006, 0.5028013557754321, 0.5289203445967701, 0.5464196054157924, 0.5496430193860817, 0.5407195628740737, 0.5288026717279308, 0.5122113447988568, 0.4918436516801137, 0.5035060727217626, 0.4508734274099879, 0.4080886092607443, 0.3715125994941104, 0.3545848129305966, 0.3249087999485596, 0.21539159547606346, -0.0036932980049755315, -0.19763510004275986, -0.43627742243654666, -0.5301279323184644, -0.6032002357037811, -0.7038329493452409, -0.7918542155959756, -0.9394941909708052, -0.9543175997007438, -0.9710103831820334, -0.9690345254174133, -0.9727966365657323, -1.0053419186726273, -1.5091840409082806, -1.8628816119942258, -2.1007371835060837, -2.299447535163438, -2.4757380097079533, -2.7422523358074216, -2.9222022797792704, -3.3270382497882167, -3.7068152832734143, -3.9078734686732446, -4.022012235369118, -4.032943608303299, -4.007913275322352, -3.988098475689725, -3.913165530385669, -3.8242218777356243, -3.633584863519957, -3.434831819749604, -3.2040728046047207, -2.9149701824301815, -2.7804884108412864, -2.753524191951499, -2.6488642006053453, -2.4807429629341016, -2.267074836975894, -2.1055767344504943], "overall_signal": [0.0, 0.0067008547008526875, 0.002874563031139133, -0.01171465765631524, -0.03546362477433331, -0.0635609460801928, -0.08662350514227209, -0.13122379188387306, -0.18954383868229213, -0.23670041904328093, -0.26866325572873967, -0.2821939829890994, -0.2817025317836397, -0.2749968395931967, -0.2739328973968641, -0.26498751707289003, -0.23740592192334103, -0.1922054360375689, -0.14114628527858086, -0.09778418601142722, -0.1259120770744941, -0.1915827459593048, -0.2867986131818181, -0.3853135481731462, -0.4771415010184926, -0.5553541729371081, -0.6129775619339742, -0.6660385160309092, -0.7176519258366968, -0.7670847429782433, -0.8127256455445167, -0.8590839431814109, -0.8991105231102385, -0.8750209908312233, -0.824435976830113, -0.7710786821945164, -0.7085244916499529, -0.6342918407427928, -0.5533503181100591, -0.4705475190737075, -0.3901653829382462, -0.31318907254847383, -0.2324153106407085, -0.1540029892931537, -0.08241773701855051, -0.013337982317413774, 0.047068933162042914, 0.09780870613403025, 0.1368144901053471, 0.1577329931726605, 0.17266480492983954, 0.17610114868558796, 0.21155711465111054, 0.27190345503447283, 0.345760185574088, 0.41999501823332397, 0.49552120568116154, 0.5764700690261666, 0.6633540707090916, 0.7344021223829215, 0.7917216417185591, 0.8298851109586046, 0.8446512954584462, 0.8472385013998563, 0.8510526854800267, 0.8471160776942832, 0.8284602861780644, 0.8063693890044422, 0.810163545255788, 0.8208740788355086, 0.837893871478792, 0.8641870479174155, 0.896612533045985, 0.9079204938411776, 0.9148174625365152, 0.9064518202461245, 0.8843397162608189, 0.8411882087639474, 0.7995534203508002, 0.7406122945272298, 0.6779995808097553, 0.600750755784851, 0.5170404871365802, 0.4339259989905234, 0.34729366894469454, 0.2787191016331695, 0.22418300884805645, 0.17768276249023382, 0.1376136971494918, 0.10226155394067993, 0.06859827985128499, 0.04653636423948201, 0.03271663957051716, 0.03300914176672974, 0.04062044896725467, 0.059427176934975706, 0.08484760015235315, 0.11256830567059142, 0.13244270486437623, 0.15451131915663321, 0.1836256763644487, 0.20787239461986262, 0.2297164972025602, 0.2597136478385838, 0.30621778446252645, 0.36041105663031864, 0.42181288938629635, 0.4827661731257032, 0.5171256273980129, 0.5138082812620924, 0.47359377402668107, 0.45196529662609275, 0.4444032531586464, 0.45373646457029443, 0.46415866689866625, 0.47198395340173316, 0.47814743387647296, 0.48830201602053236, 0.4999255338995844, 0.5098690309968839, 0.5160391373723219, 0.5185918442434437, 0.5173157443545263, 0.5122213258196439, 0.5104782752000676, 0.4985573056420517, 0.48046356636579024, 0.4586733729914543, 0.4378556609792828, 0.4152662887731382, 0.3752913501137233, 0.29949442048998354, 0.20006851638343487, 0.07279932861943857, -0.04778612356814204, -0.15886894599526985, -0.2678617466652641, -0.37266024045140644, -0.4860270305552862, -0.5796851443843778, -0.6579501921439089, -0.7201670587986098, -0.7706929743520343, -0.817622763216153, -0.9559350187545786, -1.1373243374025082, -1.3300069066232234, -1.5238950323312663, -1.714263627806604, -1.9198613694067674, -2.120329551481268, -2.361671291142658, -2.6307000895688093, -2.8861347653896963, -3.113310259385581, -3.2972369291691246, -3.4393721983997705, -3.5491174538577615, -3.6219270691633434, -3.6623860308778, -3.6566257974062313, -3.612267001874906, -3.5306281624208693, -3.407496566422732, -3.282094935306443, -3.1763807866354545, -3.070877469429433, -2.952850568130367, -2.8156954218994725, -2.673671684409677], "overall_upper_bb": [null, 192.78396969619672, 192.860735234798, 192.81520798104873, 192.7489650056905, 192.64293867127415, 192.53322076874846, 192.84226934170394, 192.94263635599117, 192.81608934909468, 192.71699365110254, 192.67554241115954, 192.64746096083533, 192.59761152571153, 192.53311846534604, 192.50157920465173, 192.61138219782873, 192.79735779068946, 192.90030278450956, 192.89981036296743, 193.3186196499474, 193.39118246848923, 193.59730100689507, 193.65062752286582, 193.66287751060352, 193.62907454780355, 193.51076437998168, 193.54680518689858, 193.60145658164188, 193.5881308242789, 193.5159150611911, 193.38121527380468, 193.17290933781055, 193.08567293520056, 192.9910299028215, 192.73361179745595, 192.30213088072463, 191.74327863274655, 191.17819020345334, 190.72664285814906, 190.90851229325142, 191.08848997179945, 191.32757447789038, 191.5422321106181, 191.71571283081855, 191.92708634791504, 192.07976470347643, 192.19102167648194, 192.22554750196267, 192.15498902069066, 192.05175518149508, 191.71060391351838, 191.68614443662358, 192.20821902958966, 192.67012246804438, 192.92399600747316, 193.25560445108204, 193.7032263558912, 194.20432410540812, 194.442610919506, 194.6561961156511, 194.77860733335862, 194.84837441548513, 194.9356275442145, 195.08748556755887, 195.17368783596658, 195.17325182622864, 195.17997398494367, 195.41874419053772, 195.38129902805792, 195.36777390284638, 195.18067179122892, 195.4830419384741, 195.52428817790528, 195.65993138748692, 195.6743668986849, 195.68768337524304, 195.68656790588324, 195.69369507064835, 195.70120034569302, 195.70115274062366, 195.73778551442, 195.74067123681274, 195.75928108052494, 195.82650104010622, 195.8262785260021, 195.80653721105344, 195.8090144558478, 195.66816889815945, 195.58486768548278, 195.44639689279603, 195.1626119939252, 194.74595637539622, 194.69389528393503, 194.43595827876018, 194.4198420534809, 194.44933720108605, 194.56780506037873, 194.47315262122842, 194.6097443888598, 194.81892415731076, 194.8988266123849, 194.98263681992606, 195.20149317530112, 195.54699364699266, 195.90982433173403, 196.30618975891178, 196.60877168237195, 196.63000333241033, 196.5794067726527, 196.54649540036803, 196.638744517638, 196.724343379982, 196.91769846121724, 196.9909237743533, 197.05712940416794, 197.12403824958406, 197.23112767824702, 197.27818556023698, 197.33963073932492, 197.40127302893472, 197.41929499046446, 197.4284806930398, 197.46557310873447, 197.5243448163902, 197.51014834755043, 197.45751457540402, 197.41070573568794, 197.43749497828742, 197.27472027298828, 196.65206284101276, 197.23957036968332, 197.6026265054216, 198.01816612935136, 198.1065870038963, 198.16549975364248, 198.24757954339776, 198.24714581696645, 198.31797192251298, 198.18260334435726, 198.0239192239706, 197.81040312689893, 197.56207415138536, 197.2945059416876, 197.99970010435706, 198.2845988165005, 198.2520661106835, 198.0799004824799, 197.74959632391682, 197.52400045853688, 197.25706463609657, 197.64157551582628, 197.92555866444545, 197.95585849692043, 197.59233953077987, 196.99125536921437, 196.32968180152312, 195.56995750331137, 194.8266939427155, 193.68766424922853, 192.33689147321905, 190.7197404509467, 188.823879107862, 186.64284649069646, 185.9978455436853, 185.2098256217963, 184.1579161151824, 183.0133410703809, 181.80804016684536, 181.0575648769989], "overall_lower_bb": [null, 191.59603030380327, 191.05919809853535, 190.73809201895125, 190.50399499430947, 190.41119466205916, 190.48889351696582, 189.74685565829603, 189.2699191995644, 189.2992106509053, 189.3778245307156, 189.4713742555071, 189.55430826993384, 189.6226027600027, 189.62108153465397, 189.67985829534828, 189.6940883904066, 189.66601998708833, 189.6828972154904, 189.7347296370326, 188.8934203500526, 188.39085753151076, 187.78273899310494, 187.41474247713415, 187.12491248939645, 186.90279545219641, 186.76861562001832, 186.56369481310142, 186.32227341835815, 186.0275991757211, 185.74731493880893, 185.44201472619534, 185.2183206621895, 185.24455706479947, 185.24930009717846, 185.26694820254406, 185.42692911927537, 185.71889136725346, 186.04897979654666, 186.32602714185091, 186.3726577067486, 186.39568002820056, 186.47960552210964, 186.52144788938193, 186.57751716918145, 186.607073652085, 186.63138529652355, 186.7710983235181, 187.00584249803737, 187.31240097930936, 187.70629481850494, 188.3429460864816, 188.89740556337637, 188.59922097041033, 188.46221753195562, 188.59361399252683, 188.63100554891798, 188.5656936441088, 188.48613589459185, 188.58083908049403, 188.7122438843489, 188.8898326666414, 189.01506558451484, 189.1618124557855, 189.32239443244117, 189.4751821640334, 189.6856181737714, 189.93689601505633, 190.15362580946226, 190.65355097194208, 191.11451609715365, 191.8411182087711, 191.85173806152594, 191.9456018220947, 192.00645861251306, 192.14702310131506, 192.235706624757, 192.20551209411678, 192.2063449293517, 192.17465965430696, 192.17671725937632, 192.08988448558, 192.08399876318728, 192.03888891947503, 191.83117895989375, 191.8344014739979, 191.90664278894653, 191.8951655441522, 191.84301110184057, 191.7719323145172, 191.71030310720397, 191.7990880060748, 191.99725362460376, 192.01581471606494, 192.15925172123983, 192.1683679465191, 192.15237279891397, 192.11790493962124, 192.15905737877156, 192.1386556111402, 192.05447584268924, 192.14177338761507, 192.2399631800739, 192.2651068246989, 192.29410635300732, 192.20527566826595, 192.12234024108824, 192.14775831762805, 192.32052666758963, 192.4590232273473, 192.52093459963191, 192.656685482362, 192.814086620018, 192.86623153878276, 192.9975062256467, 193.08080059583205, 193.1679917504159, 193.25740232175295, 193.458184439763, 193.58623926067506, 193.66259697106534, 193.83012500953552, 193.98994930696026, 194.04894689126553, 194.04291518360978, 194.03661165244958, 194.035315424596, 194.03512426431206, 194.1193450217126, 194.4906197270117, 195.2952771589873, 194.47076963031665, 193.8282134945784, 192.96717387064865, 192.5937529961037, 192.2533402463575, 191.81766045660225, 191.4025341830336, 190.80236807748702, 190.52673665564274, 190.26092077602942, 190.05338687310106, 189.8617058486146, 189.6401840583124, 187.79024989564297, 186.46075118349953, 185.46678388931653, 184.56494951752012, 183.7425636760832, 182.63465954146312, 181.66859536390342, 179.8425844841737, 178.01910133555455, 176.62880150307961, 175.52038046922016, 174.69746463078562, 173.9825381984769, 173.33032249668858, 172.78908605728446, 172.51261575077143, 172.56487852678094, 172.88852954905337, 173.55639089213798, 174.65042350930355, 174.66542445631467, 174.65554437820373, 174.95233388481762, 175.4574089296191, 176.1491798331546, 176.54265512300108]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5524_KGC.json b/5524_KGC.json
new file mode 100644
index 0000000000000000000000000000000000000000..82524bbcc535d6d876c95444c1b8813cadc98463
--- /dev/null
+++ b/5524_KGC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[4.23, 4.335, 4.355, 4.395, 4.395, 4.41, 4.415, 4.3814, 4.46, 4.505, 4.535, 4.555, 4.57, 4.56, 4.71, 4.7199, 4.7099, 4.745, 4.755, 4.735, 4.71, 4.72, 4.735, 4.76, 4.72, 4.725, 4.76, 4.755, 4.74, 4.72, 4.69, 4.67, 4.7, 4.705, 4.795, 4.835, 4.815, 4.78, 4.755, 4.77, 4.975, 4.9917, 5.055, 5.0717, 5.0878, 5.085, 5, 4.955, 5.015, 5.001, 5.005, 5.025, 4.98, 4.985, 4.99, 5.045, 5.035, 5.03, 5.035, 4.925, 4.945, 4.97, 4.965, 4.96, 4.975, 5.08, 5.17, 5.16, 5.155, 5.145, 5.16, 5.165, 5.1401, 5.165, 5.16, 5.175, 5.18, 5.165, 5.25, 5.31, 5.32, 5.275, 5.32, 5.35, 5.315, 5.27, 5.18, 5.235, 5.255, 5.295, 5.33, 5.28, 5.185, 5.225, 5.175, 5.195, 5.17, 5.18, 5.26, 5.264, 5.23, 5.215, 5.2, 5.195, 5.05, 5.1, 5.11, 5.095, 5.09, 5.06, 5.065, 5.065, 5.085, 5.1, 5.1, 5.095, 5.09, 5.02, 4.97, 4.955, 4.925, 4.9675, 4.98, 4.975, 4.97, 4.9669, 4.98, 5.015, 5.015, 5.015], [4.26, 4.34, 4.36, 4.4, 4.4, 4.41, 4.415, 4.39, 4.46, 4.51, 4.54, 4.56, 4.57, 4.58, 4.72, 4.72, 4.71, 4.745, 4.76, 4.735, 4.71, 4.73, 4.74, 4.76, 4.72, 4.7295, 4.76, 4.76, 4.74, 4.725, 4.695, 4.6799, 4.705, 4.74, 4.8, 4.84, 4.815, 4.78, 4.7578, 4.79, 4.98, 5, 5.055, 5.08, 5.09, 5.09, 5.07, 4.98, 5.03, 5.001, 5.01, 5.025, 4.99, 4.99, 5, 5.0499, 5.04, 5.0305, 5.04, 4.93, 4.955, 4.975, 4.965, 4.962, 4.98, 5.08, 5.17, 5.17, 5.155, 5.15, 5.16, 5.17, 5.16, 5.17, 5.16, 5.185, 5.19, 5.17, 5.26, 5.32, 5.33, 5.28, 5.325, 5.35, 5.315, 5.27, 5.1899, 5.235, 5.2699, 5.3, 5.34, 5.3, 5.185, 5.23, 5.18, 5.2, 5.18, 5.185, 5.26, 5.27, 5.2301, 5.22, 5.2077, 5.2, 5.08, 5.11, 5.11, 5.1, 5.095, 5.06, 5.065, 5.09, 5.085, 5.105, 5.1, 5.1, 5.095, 5.04, 4.98, 4.955, 4.925, 4.9675, 4.98, 4.98, 4.98, 4.976, 4.98, 5.0182, 5.02, 5.02], [4.22, 4.33, 4.35, 4.39, 4.3901, 4.405, 4.41, 4.38, 4.455, 4.5, 4.535, 4.555, 4.565, 4.55, 4.7, 4.71, 4.705, 4.7422, 4.755, 4.73, 4.7, 4.7152, 4.7301, 4.75, 4.72, 4.72, 4.74, 4.75, 4.7301, 4.72, 4.69, 4.67, 4.7, 4.705, 4.795, 4.83, 4.81, 4.7701, 4.7514, 4.76, 4.97, 4.99, 5.05, 5.07, 5.085, 5.08, 5, 4.95, 5.015, 5, 5, 5.025, 4.95, 4.9801, 4.99, 5.04, 5.03, 5.03, 5.025, 4.915, 4.945, 4.97, 4.96, 4.96, 4.975, 5.04, 5.16, 5.16, 5.145, 5.145, 5.15, 5.1604, 5.14, 5.162, 5.15, 5.175, 5.18, 5.165, 5.24, 5.31, 5.31, 5.2701, 5.315, 5.3425, 5.31, 5.24, 5.18, 5.23, 5.255, 5.295, 5.33, 5.27, 5.175, 5.21, 5.1701, 5.19, 5.17, 5.18, 5.25, 5.26, 5.23, 5.215, 5.2, 5.19, 5.04, 5.1, 5.1, 5.0901, 5.09, 5.06, 5.06, 5.065, 5.085, 5.095, 5.09, 5.09, 5.09, 4.99, 4.97, 4.955, 4.92, 4.965, 4.98, 4.97, 4.965, 4.965, 4.98, 5.015, 5.01, 5.01], [4.255, 4.34, 4.35, 4.4, 4.395, 4.4099, 4.4101, 4.385, 4.4599, 4.505, 4.535, 4.56, 4.57, 4.57, 4.71, 4.715, 4.71, 4.745, 4.7569, 4.73, 4.705, 4.72, 4.74, 4.76, 4.72, 4.725, 4.749, 4.76, 4.7301, 4.72, 4.69, 4.67, 4.7, 4.74, 4.8, 4.84, 4.81, 4.78, 4.755, 4.775, 4.975, 5, 5.05, 5.075, 5.09, 5.085, 5.06, 4.98, 5.025, 5, 5.005, 5.025, 4.965, 4.985, 5, 5.045, 5.035, 5.03, 5.025, 4.9205, 4.95, 4.97, 4.96, 4.96, 4.975, 5.08, 5.1601, 5.16, 5.145, 5.15, 5.155, 5.165, 5.14, 5.17, 5.15, 5.18, 5.185, 5.1699, 5.25, 5.32, 5.33, 5.28, 5.32, 5.3425, 5.315, 5.24, 5.185, 5.235, 5.26, 5.2993, 5.3333, 5.29, 5.185, 5.225, 5.175, 5.2, 5.175, 5.185, 5.255, 5.26, 5.23, 5.215, 5.2, 5.195, 5.08, 5.105, 5.105, 5.095, 5.09, 5.06, 5.06, 5.09, 5.085, 5.105, 5.095, 5.095, 5.095, 5, 4.975, 4.955, 4.925, 4.965, 4.98, 4.975, 4.98, 4.9717, 4.98, 5.015, 5.015, 5.015], [230930, 124936, 31473, 21028, 2717, 37848, 5884, 39040, 17662, 69713, 15433, 8392, 25346, 104053, 124956, 27022, 8929, 3112, 14856, 11224, 20619, 78709, 28129, 9106, 5790, 17285, 70519, 22807, 8363, 40855, 7376, 22220, 16424, 171187, 7394, 20793, 51369, 17792, 15717, 166199, 39244, 66567, 16196, 14139, 4058, 39981, 277489, 120278, 60560, 6922, 8120, 37829, 159983, 32166, 66893, 4624, 6340, 5180, 236514, 85394, 43045, 24917, 1608, 5298, 8496, 254121, 24232, 86299, 81984, 5217, 12058, 20157, 123548, 14503, 5215, 41053, 53481, 4568, 152810, 20750, 88242, 12910, 117927, 5393, 11210, 181932, 48893, 11177, 30211, 7317, 11105, 114214, 155515, 114894, 14100, 51536, 16736, 4265, 22165, 6837, 13830, 1261, 8145, 8064, 15644, 6363, 21833, 6043, 3630, 22398, 2336, 28740, 1346, 80162, 20985, 11522, 2105, 170016, 35437, 6693, 3323, 1208, 2700, 29816, 65596, 70066, 2110, 7707, 2630, 3097]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969340.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[4.98, 4.925, 4.95, 4.9501, 4.9801, 5.01, 5.015, 5.035, 5.05, 5.025, 5.03, 5.03, 5.015, 5.01, 4.99, 5.025, 5.015, 5.055, 5.045, 5.055, 5.015, 5.0614, 5.09, 5.07, 5.075, 5.08, 5.11, 5.05, 5.02, 5.01, 5.025, 5.045, 5.03], [4.99, 4.93, 4.96, 4.96, 4.99, 5.0107, 5.02, 5.04, 5.05, 5.03, 5.03, 5.03, 5.02, 5.01, 4.99, 5.03, 5.015, 5.055, 5.05, 5.06, 5.02, 5.07, 5.09, 5.075, 5.075, 5.08, 5.15, 5.05, 5.025, 5.01, 5.03, 5.05, 5.035], [4.97, 4.925, 4.95, 4.95, 4.9801, 5.01, 5.015, 5.035, 5.044, 5.02, 5.02, 5.025, 5.0101, 4.94, 4.985, 5.02, 5.01, 5.05, 5.045, 5.05, 5.01, 5.06, 5.08, 5.07, 5.07, 5.075, 5.11, 5.04, 5.02, 5.01, 5.025, 5.045, 5.03], [4.99, 4.93, 4.955, 4.95, 4.985, 5.01, 5.015, 5.0399, 5.045, 5.03, 5.025, 5.025, 5.0101, 4.97, 4.985, 5.02, 5.01, 5.0527, 5.05, 5.055, 5.015, 5.065, 5.08, 5.075, 5.075, 5.08, 5.13, 5.04, 5.025, 5.01, 5.025, 5.05, 5.03], [56199, 8193, 10762, 18291, 39871, 5053, 8720, 24025, 18898, 1613, 3392, 7242, 25061, 128460, 1003, 10532, 1699, 4528, 11722, 15542, 9026, 7819, 6356, 915, 2320, 1496, 166138, 2105, 8194, 275, 2221, 3757, 8246]], "text": {"content": "Kinross Gold (KGC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-24T22:15:21Z\n\nKinross Gold (KGC) closed at $5.02 in the latest trading session, marking a +1.21% move from the prior day.\n\nArticle Content:\n\nKGC Quick QuoteKGC\nIn the latest trading session, Kinross Gold (KGC Quick QuoteKGC  -  Free Report)     closed at $5.02, marking a +1.21% move from the previous day. This change outpaced the S&P 500's 0.09% gain on the day. Elsewhere, the Dow gained 0.2%, while the tech-heavy Nasdaq lost 4.87%.\nPrior to today's trading, shares of the gold mining company had gained 13.76% over the past month. This has outpaced the Basic Materials sector's gain of 1.87% and the S&P 500's gain of 3.31% in that time.\nInvestors will be hoping for strength from Kinross Gold as it approaches its next earnings release, which is expected to be May 9, 2023. On that day, Kinross Gold is projected to report earnings of $0.05 per share, which would represent a year-over-year decline of 16.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $856.18 million, up 11.48% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.31 per share and revenue of $3.69 billion, which would represent changes of +40.91% and +4.67%, respectively, from the prior year.\nAny recent changes to analyst estimates for Kinross Gold should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.7% lower. Kinross Gold is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Kinross Gold is currently trading at a Forward P/E ratio of 16.07. Its industry sports an average Forward P/E of 20.75, so we one might conclude that Kinross Gold is trading at a discount comparatively.\nThe Mining - Gold industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 105, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KGC in the coming trading sessions, be sure to utilize Zacks.com.\nKinross Gold Corporation (KGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682374521000, "published_utc": "2023-04-24T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2083759/kinross-gold-kgc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 16.607285546415984, "input_bin_label": ">+4%", "output_percentage_change": 0.7182243274427511, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.213866039953004, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.255, 4.297499999999999, 4.315, 4.33625, 4.348, 4.358316666666666, 4.365714285714286, 4.368125, 4.378322222222222, 4.39099, 4.418989999999999, 4.44099, 4.46299, 4.47999, 4.51149, 4.542, 4.5719899999999996, 4.60799, 4.63769, 4.66019, 4.67719, 4.6931899999999995, 4.71019, 4.72919, 4.7301899999999995, 4.73119, 4.7350900000000005, 4.73659, 4.73391, 4.7329099999999995, 4.7314099999999994, 4.72641, 4.72241, 4.72041, 4.72841, 4.73991, 4.74601, 4.74801, 4.750500000000001, 4.756, 4.7845, 4.817500000000001, 4.8525, 4.886, 4.915, 4.939500000000001, 4.9645, 4.9845, 5.0115, 5.034, 5.037, 5.039499999999999, 5.031000000000001, 5.022, 5.013, 5.009, 5.0065, 5.0115, 5.0115, 5.003550000000001, 4.99805, 4.99255, 4.99205, 4.9895499999999995, 4.98705, 4.99055, 5.00306, 5.01606, 5.02806, 5.05101, 5.07151, 5.09101, 5.10901, 5.13001, 5.14751, 5.15751, 5.16, 5.16099, 5.17149, 5.18849, 5.20599, 5.21749, 5.23549, 5.25274, 5.269240000000001, 5.27524, 5.27524, 5.281750000000001, 5.28275, 5.28068, 5.28101, 5.2820100000000005, 5.268510000000001, 5.25676, 5.2427600000000005, 5.23876, 5.23776, 5.23276, 5.23226, 5.22833, 5.218, 5.2105, 5.212000000000001, 5.2090000000000005, 5.1995, 5.19, 5.183, 5.174, 5.157500000000001, 5.1375, 5.1205, 5.108, 5.0965, 5.0875, 5.089, 5.087999999999999, 5.087, 5.0775, 5.066, 5.0555, 5.042, 5.0295000000000005, 5.019, 5.005999999999999, 4.9945, 4.98217, 4.97067, 4.97217, 4.97617, 4.98217], "in_sma_50": [4.255, 4.297499999999999, 4.315, 4.33625, 4.348, 4.358316666666666, 4.365714285714286, 4.368125, 4.378322222222222, 4.39099, 4.404081818181818, 4.417075, 4.4288384615384615, 4.438921428571429, 4.456993333333333, 4.47311875, 4.48705294117647, 4.501383333333333, 4.514831578947368, 4.525589999999999, 4.534133333333334, 4.5425818181818185, 4.551165217391304, 4.559866666666667, 4.5662720000000006, 4.572376923076923, 4.578918518518519, 4.585385714285715, 4.590375862068965, 4.594696666666667, 4.597770967741935, 4.600028125, 4.603057575757576, 4.607085294117646, 4.612597142857143, 4.618913888888889, 4.624078378378378, 4.628181578947369, 4.631433333333334, 4.6350225, 4.643314634146342, 4.651807142857143, 4.661067441860466, 4.670475, 4.679797777777778, 4.688606521739131, 4.6965085106382976, 4.702414583333334, 4.708997959183674, 4.714818, 4.729818, 4.743518, 4.755818, 4.767518, 4.779618, 4.79232, 4.804818, 4.817718, 4.82902, 4.83733, 4.845630000000001, 4.85383, 4.86163, 4.8694299999999995, 4.8747300000000005, 4.88203, 4.891032, 4.899332, 4.907094, 4.915494, 4.924493999999999, 4.933394, 4.941394, 4.949593999999999, 4.958194, 4.967294, 4.976014, 4.984212, 4.99461, 5.00661, 5.01941, 5.03161, 5.04401, 5.05606, 5.06636, 5.0743599999999995, 5.08186, 5.09096, 5.10106, 5.111546, 5.1187119999999995, 5.124511999999999, 5.127211999999999, 5.130212, 5.131912, 5.134212, 5.136512, 5.140612, 5.145212, 5.150412, 5.1549119999999995, 5.1587119999999995, 5.163412000000001, 5.167612, 5.169212, 5.170412, 5.171812, 5.173112, 5.174412, 5.177201999999999, 5.179402, 5.181802, 5.184302, 5.187202, 5.189602, 5.189902, 5.1886, 5.1854, 5.1819999999999995, 5.178100000000001, 5.173500000000001, 5.169499999999999, 5.1663, 5.1624, 5.159, 5.154833999999999, 5.150734, 5.147636, 5.142936, 5.136836], "in_sma_200": [4.255, 4.297499999999999, 4.315, 4.33625, 4.348, 4.358316666666666, 4.365714285714286, 4.368125, 4.378322222222222, 4.39099, 4.404081818181818, 4.417075, 4.4288384615384615, 4.438921428571429, 4.456993333333333, 4.47311875, 4.48705294117647, 4.501383333333333, 4.514831578947368, 4.525589999999999, 4.534133333333334, 4.5425818181818185, 4.551165217391304, 4.559866666666667, 4.5662720000000006, 4.572376923076923, 4.578918518518519, 4.585385714285715, 4.590375862068965, 4.594696666666667, 4.597770967741935, 4.600028125, 4.603057575757576, 4.607085294117646, 4.612597142857143, 4.618913888888889, 4.624078378378378, 4.628181578947369, 4.631433333333334, 4.6350225, 4.643314634146342, 4.651807142857143, 4.661067441860466, 4.670475, 4.679797777777778, 4.688606521739131, 4.6965085106382976, 4.702414583333334, 4.708997959183674, 4.714818, 4.720507843137255, 4.726363461538462, 4.730866037735849, 4.735572222222222, 4.740379999999999, 4.745819642857143, 4.750892982456141, 4.755705172413792, 4.760269491525424, 4.76294, 4.766006557377049, 4.769296774193548, 4.77232380952381, 4.77525625, 4.778329230769231, 4.7829, 4.788529850746269, 4.793992647058823, 4.799079710144928, 4.804092857142857, 4.809035211267606, 4.813979166666666, 4.818445205479453, 4.823195945945946, 4.827553333333333, 4.832190789473684, 4.836772727272727, 4.84104358974359, 4.8462202531645575, 4.8521425, 4.858041975308642, 4.863187804878049, 4.868691566265061, 4.874332142857143, 4.879516470588235, 4.883708139534884, 4.887171264367816, 4.891123863636364, 4.895268539325842, 4.899757777777778, 4.904521978021978, 4.908711956521739, 4.911682795698924, 4.915015957446808, 4.9177526315789475, 4.920692708333333, 4.923314432989691, 4.925984693877552, 4.929308080808081, 4.932615, 4.935559405940594, 4.938299019607843, 4.9408398058252425, 4.943283653846153, 4.944585714285714, 4.946099056603774, 4.947584112149532, 4.948949074074074, 4.950243119266055, 4.951240909090909, 4.952220720720721, 4.953450892857143, 4.954615044247787, 4.9559342105263156, 4.957143478260869, 4.958331896551725, 4.959499999999999, 4.959843220338983, 4.959970588235294, 4.959929166666667, 4.9596404958677685, 4.959684426229508, 4.959849593495935, 4.959971774193549, 4.960132, 4.96022380952381, 4.960379527559056, 4.96080625, 4.9612263565891475, 4.96164], "in_ema_10": [4.255, 4.270454545454545, 4.2849173553719, 4.305841472577009, 4.3220521139266435, 4.338024456849071, 4.351129101058331, 4.357287446320452, 4.375944274262188, 4.399408951669062, 4.424061869547414, 4.448777893266065, 4.470818276308599, 4.488851316979762, 4.5290601684379865, 4.5628674105401705, 4.589618790441957, 4.6178699194525095, 4.6431481159156895, 4.658939367567382, 4.667314028009676, 4.6768932956442795, 4.6883672418907745, 4.701391379728816, 4.704774765232667, 4.708452080644909, 4.715824429618562, 4.723856351506096, 4.724991560323169, 4.724084003900774, 4.717886912282451, 4.709180200958369, 4.707511073511393, 4.713418151054776, 4.729160305408453, 4.74931297715237, 4.760346981306485, 4.763920257432579, 4.762298392444837, 4.7646077756366845, 4.802860907339105, 4.838704378731995, 4.877121764417087, 4.913099625432162, 4.945263329899041, 4.970669997190124, 4.986911815882829, 4.985655122085951, 4.992808736252141, 4.994116238751752, 4.996095104433251, 5.001350539990842, 4.994741350901597, 4.992970196192215, 4.994248342339085, 5.003475916459251, 5.009207568012114, 5.012988010191729, 5.015172008338688, 4.997958915913472, 4.989239113020114, 4.9857410924710015, 4.98106089383991, 4.977231640414471, 4.97682588761184, 4.99558481713696, 5.025496668566603, 5.049951819736312, 5.067233307056982, 5.082281796682985, 5.09550328819517, 5.108139053977866, 5.1139319532546175, 5.12412614357196, 5.12883048110433, 5.138134029994451, 5.146655115450005, 5.1508814580954585, 5.168903011169011, 5.196375190956464, 5.220670610782561, 5.231457772458459, 5.247556359284194, 5.264818839414341, 5.273942686793552, 5.267771289194724, 5.252721963886592, 5.249499788634484, 5.251408917973668, 5.260116387433001, 5.273422498808819, 5.276436589934488, 5.2598117554009445, 5.253482345328045, 5.239212827995672, 5.232083222905549, 5.22170445510454, 5.215030917812805, 5.222298023665021, 5.229152928453199, 5.229306941461708, 5.226705679377761, 5.221850101309077, 5.216968264707425, 5.19206494385153, 5.176234954060343, 5.1632831442311895, 5.150868027098246, 5.139801113080384, 5.12529181979304, 5.113420579830669, 5.10916229258873, 5.1047691484816875, 5.104811121485017, 5.103027281215014, 5.101567775539557, 5.100373634532365, 5.082123882799207, 5.0626468131993505, 5.043074665344923, 5.021606544373118, 5.011314445396187, 5.005620909869607, 5.000053471711496, 4.996407385945769, 4.991915133955629, 4.989748745963697, 4.9943398830612065, 4.998096267959169, 5.001169673784775], "in_ema_50": [4.255, 4.258333333333333, 4.261928104575163, 4.267342688709471, 4.272348857779687, 4.2777430202197, 4.282933490015005, 4.286936098249711, 4.293718996357566, 4.302004525912172, 4.311141603327381, 4.320900756138072, 4.33066935393658, 4.34005486946848, 4.354562521646186, 4.368697324718885, 4.38208174335736, 4.39631383185315, 4.410454465898124, 4.422985663313884, 4.434045049066281, 4.445258968710741, 4.456817440526006, 4.468706952662241, 4.478561581969604, 4.488225833657071, 4.498452271552873, 4.508709045217466, 4.517391043444232, 4.525336492720929, 4.531793885163245, 4.537213732803903, 4.543597507988064, 4.551299566498336, 4.561052524674872, 4.5719916413542885, 4.58132530247765, 4.589116467086369, 4.595621703671218, 4.602656146664503, 4.6172578664031505, 4.632267361838322, 4.6486490339230935, 4.6653686796516, 4.682020888292714, 4.697823990712608, 4.712026971468976, 4.722535717685879, 4.734397062090355, 4.744812863577008, 4.755016280691635, 4.765603877527258, 4.773423333310502, 4.781720457494404, 4.790280439553447, 4.8002694419239, 4.809474561848453, 4.818122618246553, 4.826235456746689, 4.829932105501721, 4.8346406503840065, 4.8399488601728695, 4.8446567480092275, 4.8491800127931795, 4.854114129938545, 4.86297239935272, 4.874624462123202, 4.8858156596869975, 4.895979751463979, 4.90594132983794, 4.915708336510963, 4.925484480177199, 4.933896853503583, 4.943155800425012, 4.951267337663246, 4.960237245990178, 4.969051471637622, 4.976927884514578, 4.987636594925771, 5.00067045394829, 5.01358533810718, 5.024032971906899, 5.035639522028197, 5.047673266262386, 5.058156667585429, 5.06528777866051, 5.069982375575784, 5.076453654964969, 5.083651550848696, 5.092108352776199, 5.10156684874576, 5.108956384089063, 5.111938486673806, 5.116372271510127, 5.1186713981175735, 5.12186075505414, 5.123944647012801, 5.126338974580927, 5.1313845049895175, 5.136428249891889, 5.140097730288286, 5.143035074198549, 5.14526899285743, 5.1472192284316485, 5.144583180257858, 5.143030898679119, 5.141539490887781, 5.139714412813751, 5.137764827997525, 5.1347152268995835, 5.131785218001561, 5.130146582001499, 5.128376127805362, 5.127459416911035, 5.126186498600799, 5.12496349865567, 5.123788459492703, 5.1189340101008325, 5.1132895391164865, 5.107082106209957, 5.099941631456626, 5.094649802772052, 5.090153732075109, 5.085637899444713, 5.08149523672139, 5.077189541163689, 5.07337818660825, 5.071088845956946, 5.068889283370399, 5.066775978140186], "in_ema_200": [4.255, 4.255845771144279, 4.256782629142844, 4.258207677609084, 4.259568795244815, 4.261064628127951, 4.262547567151554, 4.2637659993192, 4.265717581415527, 4.268098501003433, 4.2707542373118565, 4.273632304602286, 4.2765812368948, 4.279500826577439, 4.28378440044234, 4.288075102925501, 4.292273360607835, 4.2967781032883545, 4.301356430618819, 4.305621540761916, 4.30959545577921, 4.313679083084889, 4.317921082258174, 4.322319877459585, 4.326276893604266, 4.330244287697757, 4.334411011203252, 4.338645727509688, 4.342540794897651, 4.346296607883744, 4.349716542133657, 4.352903442211929, 4.356357139304348, 4.360174481201817, 4.364550854523191, 4.369281691791618, 4.373666948589711, 4.3777100635291175, 4.38146419225022, 4.38537997143181, 4.391246837387713, 4.39730408278684, 4.403798569525279, 4.410477190724032, 4.417238611711853, 4.423883003635118, 4.430212525987008, 4.43568304811649, 4.441546898383988, 4.447103645663749, 4.452654853169583, 4.45834982975496, 4.463391124981279, 4.468581263041168, 4.473869011667624, 4.479551907073916, 4.485078753769698, 4.490500855722239, 4.495819255167788, 4.5000449342208455, 4.504522099054469, 4.5091537199594, 4.51363975259662, 4.518081148093171, 4.52262760433105, 4.528173598317806, 4.534461423210166, 4.540685687655836, 4.546698765390604, 4.552701762749902, 4.558694780035974, 4.564727667796809, 4.570451770604802, 4.576417424628635, 4.582124713935812, 4.588073721757347, 4.594013286714985, 4.599743502767573, 4.606213716670383, 4.61331606774829, 4.62044725115378, 4.627009965072649, 4.633905388305757, 4.640956080959431, 4.647662985626502, 4.653556886267034, 4.658844877448456, 4.664577764240015, 4.670502363600811, 4.676759056500305, 4.68329180220677, 4.68932869969725, 4.6942607524365805, 4.699541739974525, 4.704272667934977, 4.709205278204282, 4.713840051555483, 4.718528210246473, 4.723866238005214, 4.72920090230367, 4.734183977902638, 4.738968216928482, 4.743555597854567, 4.748047581955517, 4.751350591090288, 4.75486949068143, 4.7583533763462915, 4.761703093994587, 4.764969729875238, 4.767905354453594, 4.770811768837141, 4.773987771137269, 4.777082420180679, 4.780345281671418, 4.783476174391105, 4.786575913949402, 4.789644810328015, 4.791737896792413, 4.793561400306917, 4.795167754532719, 4.7964596176716965, 4.798136636401332, 4.799946222108781, 4.801688050744516, 4.803462298995814, 4.805136305970979, 4.806876243224999, 4.808947126376989, 4.810997403726471, 4.813027280306307], "in_macd": [0.0, 0.00678062678062652, 0.01281353235769167, 0.021382748609149793, 0.027453983579847296, 0.033086387234042114, 0.03713814066984611, 0.03788708549083353, 0.04401703273815105, 0.05191580015142616, 0.05990582248203946, 0.06747742604611418, 0.07343834136217176, 0.07727166998458479, 0.09056249246670767, 0.10034233922658586, 0.10646224948886474, 0.11283582876000864, 0.11749278313187261, 0.1176565760655901, 0.11444978618670199, 0.11182965410282453, 0.11009787364847323, 0.10908183057285825, 0.10385180445295639, 0.09896956969288606, 0.0959311285595783, 0.09333484415531146, 0.0878518880647281, 0.08174926562265039, 0.07364323076777168, 0.06485766806645366, 0.05962843611452229, 0.058042816367401606, 0.06092538988327689, 0.06568039318052055, 0.06626416621191655, 0.06357322865860038, 0.05874616101815544, 0.05589024009167343, 0.06897018534765831, 0.08042632268100736, 0.09247399355265085, 0.1028535192378115, 0.11101008757532682, 0.11573662872209489, 0.11612652131603429, 0.10872684717947934, 0.10528007288811025, 0.09938553379500803, 0.0940335668839456, 0.0903642644107876, 0.08167333780747832, 0.07552889858485745, 0.07105073225847569, 0.07032224602260939, 0.06815238078342567, 0.06527681820818554, 0.06188112880355945, 0.05017930800160286, 0.04279264716814346, 0.03811315338502741, 0.03321482459899627, 0.02899858609599093, 0.026561378310490547, 0.03272525963740236, 0.04357131754723387, 0.05156442482647794, 0.05604262084495737, 0.05931137703214251, 0.06159531561717824, 0.06348050606850553, 0.062239780569476544, 0.06295157933155515, 0.06119641791344943, 0.06151705876349833, 0.06146608440084744, 0.05952112061927384, 0.06370872881753531, 0.0718476386159752, 0.07820322163622251, 0.07830285822888161, 0.08067946401254478, 0.0834169247944736, 0.08241730660602009, 0.07471199541442708, 0.06343618755304359, 0.057867549626853254, 0.05483949940403399, 0.054977186558189395, 0.057170791176878843, 0.05478377723223993, 0.04391322468607317, 0.038086857595075685, 0.029099397821843453, 0.023720625659660044, 0.01724186541111461, 0.012767145952442327, 0.014699862662001628, 0.016445439996704003, 0.015232482751850185, 0.01291198938050453, 0.00975021264363285, 0.006763063204276776, -0.004828157162219071, -0.011860273891954876, -0.017234607239846156, -0.022046582287454264, -0.025964265503815476, -0.031130948758755217, -0.03482415132306649, -0.034927667277179, -0.035009593824963936, -0.0330793699655354, -0.031987834235606805, -0.03076810870092661, -0.02946184956462794, -0.03568102716935595, -0.04214128281785445, -0.048317935729721206, -0.054999724356059154, -0.056417083258677, -0.05568803871504446, -0.054881088845075254, -0.0532245772507105, -0.05198230090469114, -0.04975450831559147, -0.04465006103563507, -0.040142017599365865, -0.03615261584617002], "in_signal": [0.0, 0.001356125356125304, 0.0036476067564385774, 0.007194635126980821, 0.011246504817554117, 0.015614481300851718, 0.019919213174650598, 0.023512787637887184, 0.027613636657939956, 0.0324740693566372, 0.037960419981717654, 0.04386382119459696, 0.04977872522811192, 0.0552773141794065, 0.06233434983686674, 0.06993594771481057, 0.07724120806962141, 0.08436013220769886, 0.09098666239253361, 0.09632064512714492, 0.09994647333905633, 0.10232310949180998, 0.10387806232314264, 0.10491881597308576, 0.1047054136690599, 0.10355824487382514, 0.1020328216109758, 0.10029322611984294, 0.09780495850881998, 0.09459381993158607, 0.09040370209882319, 0.08529449529234928, 0.08016128345678389, 0.07573759003890744, 0.07277515000778134, 0.07135619864232919, 0.07033779215624666, 0.06898487945671741, 0.06693713576900502, 0.0647277566335387, 0.06557624237636263, 0.06854625843729158, 0.07333180546036344, 0.07923614821585306, 0.08559093608774783, 0.09162007461461724, 0.09652136395490066, 0.0989624605998164, 0.10022598305747518, 0.10005789320498175, 0.09885302794077452, 0.09715527523477716, 0.0940588877493174, 0.09035288991642541, 0.08649245838483546, 0.08325841591239025, 0.08023720888659734, 0.07724513075091498, 0.07417233036144387, 0.06937372588947567, 0.06405751014520923, 0.058868638793172876, 0.05373787595433756, 0.04879001798266823, 0.0443442900482327, 0.04202048396606663, 0.04233065068230008, 0.04417740551113566, 0.0465504485779, 0.0491026342687485, 0.05160117053843445, 0.053977037644448674, 0.055629586229454256, 0.057093984849874435, 0.057914471462589434, 0.05863498892277122, 0.059201208018386464, 0.05926519053856394, 0.060153898194358214, 0.06249264627868162, 0.0656347613501898, 0.06816838072592817, 0.07067059738325149, 0.07321986286549591, 0.07505935161360075, 0.07498988037376603, 0.07267914180962154, 0.0697168233730679, 0.06674135857926111, 0.06438852417504677, 0.06294497757541319, 0.06131273750677854, 0.05783283494263747, 0.05388363947312512, 0.04892679114286879, 0.04388555804622704, 0.038556819519204553, 0.03339888480585211, 0.029659080377082016, 0.027016352301006415, 0.02465957839117517, 0.022310060589041045, 0.019798090999959404, 0.01719108544082288, 0.01278723692021449, 0.007857734757780618, 0.002839266358255263, -0.0021379033708866426, -0.00690317579747241, -0.011748730389728972, -0.016363814576396477, -0.02007658511655298, -0.023063186858235173, -0.02506642347969522, -0.026450705630877536, -0.02731418624488735, -0.02774371890883547, -0.029331180560939564, -0.03189320101232254, -0.03517814795580228, -0.03914246323585365, -0.042597387240418325, -0.04521551753534355, -0.04714863179728989, -0.048363820887974016, -0.04908751689131744, -0.04922091517617225, -0.04830674434806481, -0.04667379899832503, -0.04456956236789403], "in_upper_bb": [null, 4.417708152801713, 4.4194030650891065, 4.456631338531629, 4.46474759098157, 4.474327039766087, 4.478619699140536, 4.473540897418613, 4.494368970465238, 4.526597651373775, 4.559297482808345, 4.590295156815748, 4.615119155447081, 4.633149481343206, 4.690714430451447, 4.733168183441669, 4.763823777046572, 4.796140894729135, 4.824347725017912, 4.841845618797598, 4.846833924139933, 4.858351964922517, 4.868733702840645, 4.882514366083933, 4.884821469844099, 4.884703104409513, 4.882032076564219, 4.86705287228589, 4.854236663092336, 4.842319515259343, 4.828841111369093, 4.815852439858761, 4.7998159234737905, 4.77257980194266, 4.787110616398864, 4.81114388724936, 4.8220278885083845, 4.825662013310338, 4.825501261999882, 4.828787761318328, 4.889128945984931, 4.9405133263099605, 4.995927878205683, 5.047468261558838, 5.093885230342811, 5.131841330647529, 5.159902755008256, 5.172305050774278, 5.187844723289347, 5.196417702829374, 5.199727780970658, 5.198180122406233, 5.189291065173754, 5.1830621611794445, 5.181947362066087, 5.186859723994056, 5.184917572999571, 5.173030824352941, 5.144129281517223, 5.104424515314854, 5.106528533341962, 5.107255462940875, 5.104560066959701, 5.096477796916119, 5.082449111827256, 5.081137395943521, 5.110431155870762, 5.1393351814101385, 5.15838378364998, 5.177152431368133, 5.194638023850724, 5.211774360277924, 5.2218939659966175, 5.236149404197062, 5.245691288290449, 5.258987145534294, 5.271908814610804, 5.281198575879228, 5.302826591836536, 5.327100082811866, 5.350206985796372, 5.358963802789682, 5.368167152200353, 5.374299463846867, 5.368392405303233, 5.36495881118866, 5.364627319545588, 5.365995630690449, 5.368058487515428, 5.374133373427618, 5.38441553274355, 5.387047517898287, 5.383057753440305, 5.380774550657395, 5.378084215971807, 5.376768759655642, 5.377610336818076, 5.37626223507408, 5.376469063127344, 5.3698029933179035, 5.359572662921633, 5.3563698964537965, 5.34645870644726, 5.329215479609318, 5.331583459596434, 5.335921582228082, 5.34092500494377, 5.343060757820262, 5.340612337198176, 5.331809837844777, 5.309972758418186, 5.292044855639035, 5.290449350798292, 5.281874572275354, 5.27928508316061, 5.273069895360919, 5.269320904043788, 5.270637433620157, 5.258155169595183, 5.2414173993403255, 5.231122753044868, 5.21325915104874, 5.193415028655089, 5.17073111061553, 5.168127671245598, 5.161477659263806, 5.153013772234515, 5.145133178224768, 5.137441390365701, 5.133754418449755], "in_lower_bb": [null, 4.177291847198286, 4.210596934910894, 4.21586866146837, 4.231252409018429, 4.242306293567245, 4.2528088722880355, 4.262709102581387, 4.262275473979206, 4.255382348626226, 4.248866153555291, 4.243854843184251, 4.242557767629842, 4.244693375799652, 4.2232722362152195, 4.2130693165583315, 4.210282105306368, 4.2066257719375315, 4.205315432876825, 4.2093343812024, 4.249346075860068, 4.275828035077484, 4.304446297159355, 4.3266656339160665, 4.356858530155901, 4.3884868955904865, 4.4250479234357805, 4.477527127714111, 4.517363336907665, 4.550780484740658, 4.579758888630907, 4.603747560141239, 4.6327840765262085, 4.67702019805734, 4.671489383601137, 4.65995611275064, 4.659072111491617, 4.658937986689662, 4.658908738000118, 4.660122238681673, 4.626781054015069, 4.60339667369004, 4.578982121794316, 4.558941738441162, 4.5495247696571885, 4.547568669352472, 4.550607244991745, 4.5602049492257235, 4.574155276710652, 4.5935822971706255, 4.621772219029342, 4.658819877593766, 4.694208934826247, 4.724937838820555, 4.746052637933913, 4.761640276005943, 4.786082427000429, 4.822969175647059, 4.878870718482776, 4.933125484685146, 4.928521466658038, 4.924794537059125, 4.9184899330403, 4.915072203083881, 4.917600888172742, 4.91841260405648, 4.899128844129239, 4.888224818589861, 4.88117621635002, 4.877407568631868, 4.874921976149277, 4.871785639722076, 4.879166034003383, 4.883410595802938, 4.888868711709551, 4.889072854465705, 4.891151185389195, 4.895851424120772, 4.896723408163463, 4.912399917188135, 4.927293014203628, 4.9495361972103185, 4.976332847799647, 5.008450536153132, 5.048357594696768, 5.0677911888113405, 5.070612680454411, 5.0767443693095515, 5.086181512484573, 5.095036626572382, 5.102584467256448, 5.112452482101714, 5.1209422465596965, 5.128725449342604, 5.133915784028192, 5.137231240344358, 5.135389663181924, 5.13824776492592, 5.138540936872656, 5.1392070066820965, 5.139437337078367, 5.136140103546203, 5.134051293552739, 5.136544520390681, 5.110676540403567, 5.092838417771919, 5.079834995056231, 5.063699242179738, 5.049147662801823, 5.034020162155222, 5.028527241581814, 5.026455144360965, 5.018050649201706, 5.014625427724646, 5.009214916839391, 5.004930104639081, 5.000679095956212, 4.980862566379843, 4.965344830404817, 4.951582600659676, 4.931377246955131, 4.92424084895126, 4.922084971344912, 4.9227688893844705, 4.915372328754401, 4.908692340736193, 4.904656227765485, 4.904536821775231, 4.9047286096343, 4.903915581550245], "out_sma_10": [4.99, 4.96, 4.958333333333333, 4.95625, 4.962000000000001, 4.97, 4.976428571428571, 4.9843625, 4.991099999999999, 4.99499, 4.998489999999999, 5.00799, 5.0135000000000005, 5.0155, 5.0155, 5.0165, 5.016, 5.0172799999999995, 5.01778, 5.0202800000000005, 5.01928, 5.02328, 5.03027, 5.04077, 5.04977, 5.055770000000001, 5.06777, 5.0665, 5.064, 5.0595, 5.060499999999999, 5.059, 5.054], "out_sma_50": [4.99, 4.96, 4.958333333333333, 4.95625, 4.962000000000001, 4.97, 4.976428571428571, 4.9843625, 4.991099999999999, 4.99499, 4.997718181818182, 4.999991666666667, 5.000769230769231, 4.998571428571429, 4.9976666666666665, 4.9990625, 4.999705882352941, 5.00265, 5.005142105263158, 5.007635, 5.007985714285714, 5.010577272727272, 5.013595652173914, 5.0161541666666665, 5.018508, 5.020873076923077, 5.024914814814815, 5.025453571428572, 5.0254379310344826, 5.024923333333334, 5.024925806451614, 5.025709375, 5.0258393939393935], "out_sma_200": [4.99, 4.96, 4.958333333333333, 4.95625, 4.962000000000001, 4.97, 4.976428571428571, 4.9843625, 4.991099999999999, 4.99499, 4.997718181818182, 4.999991666666667, 5.000769230769231, 4.998571428571429, 4.9976666666666665, 4.9990625, 4.999705882352941, 5.00265, 5.005142105263158, 5.007635, 5.007985714285714, 5.010577272727272, 5.013595652173914, 5.0161541666666665, 5.018508, 5.020873076923077, 5.024914814814815, 5.025453571428572, 5.0254379310344826, 5.024923333333334, 5.024925806451614, 5.025709375, 5.0258393939393935], "out_ema_10": [4.99, 4.9790909090909095, 4.974710743801653, 4.970217881292261, 4.972905539239123, 4.979649986650191, 4.986077261804701, 4.995863214203846, 5.004797175257691, 5.00937950702902, 5.012219596660107, 5.014543306358269, 5.013735432474947, 5.00578353566132, 5.0020047109956245, 5.005276581723693, 5.006135385046657, 5.014601678674538, 5.021037737097348, 5.027212693988739, 5.024992204172604, 5.032266348868494, 5.040945194528768, 5.047136977341719, 5.052202981461406, 5.057256984832059, 5.070482987589866, 5.06494062620989, 5.057678694171728, 5.049009840685959, 5.044644415106694, 5.045618157814567, 5.042778492757373], "out_ema_50": [4.99, 4.98764705882353, 4.986366782006921, 4.984940633692925, 4.984942961783398, 4.985925590733069, 4.987065763645497, 4.989137694482929, 4.991328373130658, 4.992844907517691, 4.994105891536606, 4.995317425201837, 4.9958971340174525, 4.994881560134416, 4.994494047972282, 4.995494281385134, 4.996063133095521, 4.998284186699618, 5.000312257809438, 5.002456875150244, 5.002948762399254, 5.005382144265949, 5.008308334686893, 5.010923694110937, 5.013436490420312, 5.01604682412932, 5.020515576124248, 5.021279671178199, 5.021425566426113, 5.020977504997638, 5.021135249899691, 5.022267200884017, 5.022570447908174], "out_ema_200": [4.99, 4.989402985074627, 4.9890606668151785, 4.988672003463784, 4.988635466115887, 4.988848048542595, 4.989108266965056, 4.989613657343514, 4.990164765230643, 4.990561135725861, 4.990903810992271, 4.991243076554537, 4.991430707633596, 4.99121746676162, 4.991155601420709, 4.991442610361797, 4.991627261004964, 4.992234949950188, 4.992809726567598, 4.993428535258468, 4.993643176698683, 4.994353194840985, 4.995205401857493, 4.995999377958414, 4.996785453799625, 4.997613459234454, 4.998930738247046, 4.999339387617723, 4.999594717094164, 4.999698252247456, 4.9999500109315616, 5.000448020773039, 5.000742070317586], "out_macd": [0.0, -0.004786324786324236, -0.006487447342148123, -0.008145165044378011, -0.006559101534223899, -0.0032474095928307634, -0.000216911238829276, 0.004146207542668812, 0.007924192826832765, 0.00959726741896283, 0.010399849878107936, 0.010910136991363117, 0.0099969985531283, 0.005968790391513323, 0.003941347639347725, 0.005100002490051381, 0.0051519400227668655, 0.008540188060960574, 0.010882089651442328, 0.012991760816047915, 0.011305699639416744, 0.013844475644740228, 0.016872354558944203, 0.01865348641982756, 0.019836384756191094, 0.02093596168916978, 0.025547471118834153, 0.02168985063074924, 0.01722373941494748, 0.012331786303821701, 0.009555107526685092, 0.009265058826344763, 0.007336786382188265], "out_signal": [0.0, -0.0009572649572648473, -0.0020633014342415026, -0.0032796741562688045, -0.003935559631859824, -0.0037979296240540123, -0.0030817259470090654, -0.0016361392490734901, 0.00027592716610776104, 0.002140195216678775, 0.0037921261489646074, 0.00521572831744431, 0.006171982364581108, 0.006131343969967552, 0.005693344703843587, 0.005574676261085146, 0.00549012901342149, 0.006100140822929307, 0.007056530588631911, 0.008243576634115112, 0.008856001235175439, 0.009853696117088397, 0.011257427805459557, 0.012736639528333158, 0.014156588573904746, 0.015512463196957755, 0.017519464781333035, 0.018353541951216277, 0.01812758144396252, 0.016968422415934357, 0.015485759438084504, 0.014241619315736557, 0.0128606527290269], "out_upper_bb": [null, 5.044852813742386, 5.018610471066751, 5.00616659710624, 5.012299105359839, 5.029665735560705, 5.040645465808551, 5.058854143826673, 5.071657805332569, 5.074825967945393, 5.075589194046447, 5.075891143648137, 5.073653448750694, 5.07050184060851, 5.06733394394811, 5.067287534505915, 5.06597719856849, 5.071625537010468, 5.075607110471874, 5.079753974070994, 5.080582383788429, 5.081221015036904, 5.0869634878354395, 5.087941258253764, 5.092319160818693, 5.098384997674911, 5.116024620063486, 5.11602906989038, 5.115391088653297, 5.115534679083755, 5.115534679083755, 5.116574611628741, 5.116361006933306], "out_lower_bb": [null, 4.875147186257614, 4.898056195599915, 4.906333402893759, 4.911700894640163, 4.910334264439294, 4.9122116770485915, 4.909870856173326, 4.91054219466743, 4.915154032054606, 4.919847169589916, 4.924092189685197, 4.927885012787769, 4.926641016534348, 4.9279993893852225, 4.9308374654940845, 4.933434566137393, 4.933674462989532, 4.934677100054443, 4.935516025929005, 4.937187616211571, 4.950048984963095, 4.956806512164561, 4.968328741746236, 4.972950839181307, 4.973885002325089, 4.967745379936515, 4.967750930109621, 4.966388911346703, 4.964245320916245, 4.964245320916245, 4.965705388371259, 4.967908993066694], "overall_sma_10": [4.255, 4.297499999999999, 4.315, 4.33625, 4.348, 4.358316666666666, 4.365714285714286, 4.368125, 4.378322222222222, 4.39099, 4.418989999999999, 4.44099, 4.46299, 4.47999, 4.51149, 4.542, 4.5719899999999996, 4.60799, 4.63769, 4.66019, 4.67719, 4.6931899999999995, 4.71019, 4.72919, 4.7301899999999995, 4.73119, 4.7350900000000005, 4.73659, 4.73391, 4.7329099999999995, 4.7314099999999994, 4.72641, 4.72241, 4.72041, 4.72841, 4.73991, 4.74601, 4.74801, 4.750500000000001, 4.756, 4.7845, 4.817500000000001, 4.8525, 4.886, 4.915, 4.939500000000001, 4.9645, 4.9845, 5.0115, 5.034, 5.037, 5.039499999999999, 5.031000000000001, 5.022, 5.013, 5.009, 5.0065, 5.0115, 5.0115, 5.003550000000001, 4.99805, 4.99255, 4.99205, 4.9895499999999995, 4.98705, 4.99055, 5.00306, 5.01606, 5.02806, 5.05101, 5.07151, 5.09101, 5.10901, 5.13001, 5.14751, 5.15751, 5.16, 5.16099, 5.17149, 5.18849, 5.20599, 5.21749, 5.23549, 5.25274, 5.269240000000001, 5.27524, 5.27524, 5.281750000000001, 5.28275, 5.28068, 5.28101, 5.2820100000000005, 5.268510000000001, 5.25676, 5.2427600000000005, 5.23876, 5.23776, 5.23276, 5.23226, 5.22833, 5.218, 5.2105, 5.212000000000001, 5.2090000000000005, 5.1995, 5.19, 5.183, 5.174, 5.157500000000001, 5.1375, 5.1205, 5.108, 5.0965, 5.0875, 5.089, 5.087999999999999, 5.087, 5.0775, 5.066, 5.0555, 5.042, 5.0295000000000005, 5.019, 5.005999999999999, 4.9945, 4.98217, 4.97067, 4.97217, 4.97617, 4.98217, 4.98867, 4.98517, 4.982670000000001, 4.98017, 4.98067, 4.9845, 4.9879999999999995, 4.99049, 4.9934899999999995, 4.99499, 4.998489999999999, 5.00799, 5.0135000000000005, 5.0155, 5.0155, 5.0165, 5.016, 5.0172799999999995, 5.01778, 5.0202800000000005, 5.01928, 5.02328, 5.03027, 5.04077, 5.04977, 5.055770000000001, 5.067769999999999, 5.0665000000000004, 5.064, 5.0595, 5.060499999999999, 5.059, 5.054], "overall_sma_50": [4.255, 4.297499999999999, 4.315, 4.33625, 4.348, 4.358316666666666, 4.365714285714286, 4.368125, 4.378322222222222, 4.39099, 4.404081818181818, 4.417075, 4.4288384615384615, 4.438921428571429, 4.456993333333333, 4.47311875, 4.48705294117647, 4.501383333333333, 4.514831578947368, 4.525589999999999, 4.534133333333334, 4.5425818181818185, 4.551165217391304, 4.559866666666667, 4.5662720000000006, 4.572376923076923, 4.578918518518519, 4.585385714285715, 4.590375862068965, 4.594696666666667, 4.597770967741935, 4.600028125, 4.603057575757576, 4.607085294117646, 4.612597142857143, 4.618913888888889, 4.624078378378378, 4.628181578947369, 4.631433333333334, 4.6350225, 4.643314634146342, 4.651807142857143, 4.661067441860466, 4.670475, 4.679797777777778, 4.688606521739131, 4.6965085106382976, 4.702414583333334, 4.708997959183674, 4.714818, 4.729818, 4.743518, 4.755818, 4.767518, 4.779618, 4.79232, 4.804818, 4.817718, 4.82902, 4.83733, 4.845630000000001, 4.85383, 4.86163, 4.8694299999999995, 4.8747300000000005, 4.88203, 4.891032, 4.899332, 4.907094, 4.915494, 4.924493999999999, 4.933394, 4.941394, 4.949593999999999, 4.958194, 4.967294, 4.976014, 4.984212, 4.99461, 5.00661, 5.01941, 5.03161, 5.04401, 5.05606, 5.06636, 5.0743599999999995, 5.08186, 5.09096, 5.10106, 5.111546, 5.1187119999999995, 5.124511999999999, 5.127211999999999, 5.130212, 5.131912, 5.134212, 5.136512, 5.140612, 5.145212, 5.150412, 5.1549119999999995, 5.1587119999999995, 5.163412000000001, 5.167612, 5.169212, 5.170412, 5.171812, 5.173112, 5.174412, 5.177201999999999, 5.179402, 5.181802, 5.184302, 5.187202, 5.189602, 5.189902, 5.1886, 5.1854, 5.1819999999999995, 5.178100000000001, 5.173500000000001, 5.169499999999999, 5.1663, 5.1624, 5.159, 5.154833999999999, 5.150734, 5.147636, 5.142936, 5.136836, 5.1300360000000005, 5.123036, 5.115736, 5.107886, 5.101285999999999, 5.096686, 5.093286, 5.089384, 5.085084, 5.0796980000000005, 5.073532, 5.068232, 5.0647340000000005, 5.059634, 5.055834, 5.0522339999999994, 5.048934, 5.0462880000000006, 5.0421879999999994, 5.038087999999999, 5.033788, 5.030788, 5.028388, 5.025988000000001, 5.025888, 5.025388, 5.025888, 5.024788, 5.0234879999999995, 5.022487999999999, 5.021788, 5.020988, 5.019888], "overall_sma_200": [4.255, 4.297499999999999, 4.315, 4.33625, 4.348, 4.358316666666666, 4.365714285714286, 4.368125, 4.378322222222222, 4.39099, 4.404081818181818, 4.417075, 4.4288384615384615, 4.438921428571429, 4.456993333333333, 4.47311875, 4.48705294117647, 4.501383333333333, 4.514831578947368, 4.525589999999999, 4.534133333333334, 4.5425818181818185, 4.551165217391304, 4.559866666666667, 4.5662720000000006, 4.572376923076923, 4.578918518518519, 4.585385714285715, 4.590375862068965, 4.594696666666667, 4.597770967741935, 4.600028125, 4.603057575757576, 4.607085294117646, 4.612597142857143, 4.618913888888889, 4.624078378378378, 4.628181578947369, 4.631433333333334, 4.6350225, 4.643314634146342, 4.651807142857143, 4.661067441860466, 4.670475, 4.679797777777778, 4.688606521739131, 4.6965085106382976, 4.702414583333334, 4.708997959183674, 4.714818, 4.720507843137255, 4.726363461538462, 4.730866037735849, 4.735572222222222, 4.740379999999999, 4.745819642857143, 4.750892982456141, 4.755705172413792, 4.760269491525424, 4.76294, 4.766006557377049, 4.769296774193548, 4.77232380952381, 4.77525625, 4.778329230769231, 4.7829, 4.788529850746269, 4.793992647058823, 4.799079710144928, 4.804092857142857, 4.809035211267606, 4.813979166666666, 4.818445205479453, 4.823195945945946, 4.827553333333333, 4.832190789473684, 4.836772727272727, 4.84104358974359, 4.8462202531645575, 4.8521425, 4.858041975308642, 4.863187804878049, 4.868691566265061, 4.874332142857143, 4.879516470588235, 4.883708139534884, 4.887171264367816, 4.891123863636364, 4.895268539325842, 4.899757777777778, 4.904521978021978, 4.908711956521739, 4.911682795698924, 4.915015957446808, 4.9177526315789475, 4.920692708333333, 4.923314432989691, 4.925984693877552, 4.929308080808081, 4.932615, 4.935559405940594, 4.938299019607843, 4.9408398058252425, 4.943283653846153, 4.944585714285714, 4.946099056603774, 4.947584112149532, 4.948949074074074, 4.950243119266055, 4.951240909090909, 4.952220720720721, 4.953450892857143, 4.954615044247787, 4.9559342105263156, 4.957143478260869, 4.958331896551725, 4.959499999999999, 4.959843220338983, 4.959970588235294, 4.959929166666667, 4.9596404958677685, 4.959684426229508, 4.959849593495935, 4.959971774193549, 4.960132, 4.96022380952381, 4.960379527559056, 4.96080625, 4.9612263565891475, 4.96164, 4.961856488549619, 4.961615151515151, 4.961565413533834, 4.961479104477612, 4.9616533333333335, 4.962008823529412, 4.962395620437956, 4.962957246376812, 4.963547482014389, 4.964022142857143, 4.964454609929078, 4.964880985915493, 4.965197202797203, 4.965230555555555, 4.965366896551724, 4.965741095890411, 4.966042176870748, 4.966627702702702, 4.967187248322148, 4.967772666666667, 4.968085430463576, 4.968723026315789, 4.969450326797386, 4.970135714285714, 4.970812258064516, 4.9715121794871795, 4.972521656050955, 4.972948734177216, 4.973276100628931, 4.973505625, 4.973825465838509, 4.974295679012346, 4.974637423312884], "overall_ema_10": [4.255, 4.270454545454545, 4.2849173553719, 4.305841472577009, 4.3220521139266435, 4.338024456849071, 4.351129101058331, 4.357287446320452, 4.375944274262188, 4.399408951669062, 4.424061869547414, 4.448777893266065, 4.470818276308599, 4.488851316979762, 4.5290601684379865, 4.5628674105401705, 4.589618790441957, 4.6178699194525095, 4.6431481159156895, 4.658939367567382, 4.667314028009676, 4.6768932956442795, 4.6883672418907745, 4.701391379728816, 4.704774765232667, 4.708452080644909, 4.715824429618562, 4.723856351506096, 4.724991560323169, 4.724084003900774, 4.717886912282451, 4.709180200958369, 4.707511073511393, 4.713418151054776, 4.729160305408453, 4.74931297715237, 4.760346981306485, 4.763920257432579, 4.762298392444837, 4.7646077756366845, 4.802860907339105, 4.838704378731995, 4.877121764417087, 4.913099625432162, 4.945263329899041, 4.970669997190124, 4.986911815882829, 4.985655122085951, 4.992808736252141, 4.994116238751752, 4.996095104433251, 5.001350539990842, 4.994741350901597, 4.992970196192215, 4.994248342339085, 5.003475916459251, 5.009207568012114, 5.012988010191729, 5.015172008338688, 4.997958915913472, 4.989239113020114, 4.9857410924710015, 4.98106089383991, 4.977231640414471, 4.97682588761184, 4.99558481713696, 5.025496668566603, 5.049951819736312, 5.067233307056982, 5.082281796682985, 5.09550328819517, 5.108139053977866, 5.1139319532546175, 5.12412614357196, 5.12883048110433, 5.138134029994451, 5.146655115450005, 5.1508814580954585, 5.168903011169011, 5.196375190956464, 5.220670610782561, 5.231457772458459, 5.247556359284194, 5.264818839414341, 5.273942686793552, 5.267771289194724, 5.252721963886592, 5.249499788634484, 5.251408917973668, 5.260116387433001, 5.273422498808819, 5.276436589934488, 5.2598117554009445, 5.253482345328045, 5.239212827995672, 5.232083222905549, 5.22170445510454, 5.215030917812805, 5.222298023665021, 5.229152928453199, 5.229306941461708, 5.226705679377761, 5.221850101309077, 5.216968264707425, 5.19206494385153, 5.176234954060343, 5.1632831442311895, 5.150868027098246, 5.139801113080384, 5.12529181979304, 5.113420579830669, 5.10916229258873, 5.1047691484816875, 5.104811121485017, 5.103027281215014, 5.101567775539557, 5.100373634532365, 5.082123882799207, 5.0626468131993505, 5.043074665344923, 5.021606544373118, 5.011314445396187, 5.005620909869607, 5.000053471711496, 4.996407385945769, 4.991915133955629, 4.989748745963697, 4.9943398830612065, 4.998096267959169, 5.001169673784775, 4.999138824005724, 4.986568128731956, 4.9808284689625095, 4.975223292787508, 4.977000875917051, 4.983000716659405, 4.988818768175877, 4.998106264871171, 5.006632398530957, 5.01088105334351, 5.013448134553781, 5.015548473725821, 5.0145578421393076, 5.006456416295796, 5.00255524969656, 5.005727022479004, 5.006503927482822, 5.014903213395035, 5.02128444732321, 5.027414547809899, 5.025157357299008, 5.032401474153733, 5.041055751580327, 5.047227433111177, 5.052276990727326, 5.057317537867812, 5.070532530982755, 5.064981161713162, 5.057711859583496, 5.049036976022861, 5.044666616745977, 5.045636322792163, 5.04279335501177], "overall_ema_50": [4.255, 4.258333333333333, 4.261928104575163, 4.267342688709471, 4.272348857779687, 4.2777430202197, 4.282933490015005, 4.286936098249711, 4.293718996357566, 4.302004525912172, 4.311141603327381, 4.320900756138072, 4.33066935393658, 4.34005486946848, 4.354562521646186, 4.368697324718885, 4.38208174335736, 4.39631383185315, 4.410454465898124, 4.422985663313884, 4.434045049066281, 4.445258968710741, 4.456817440526006, 4.468706952662241, 4.478561581969604, 4.488225833657071, 4.498452271552873, 4.508709045217466, 4.517391043444232, 4.525336492720929, 4.531793885163245, 4.537213732803903, 4.543597507988064, 4.551299566498336, 4.561052524674872, 4.5719916413542885, 4.58132530247765, 4.589116467086369, 4.595621703671218, 4.602656146664503, 4.6172578664031505, 4.632267361838322, 4.6486490339230935, 4.6653686796516, 4.682020888292714, 4.697823990712608, 4.712026971468976, 4.722535717685879, 4.734397062090355, 4.744812863577008, 4.755016280691635, 4.765603877527258, 4.773423333310502, 4.781720457494404, 4.790280439553447, 4.8002694419239, 4.809474561848453, 4.818122618246553, 4.826235456746689, 4.829932105501721, 4.8346406503840065, 4.8399488601728695, 4.8446567480092275, 4.8491800127931795, 4.854114129938545, 4.86297239935272, 4.874624462123202, 4.8858156596869975, 4.895979751463979, 4.90594132983794, 4.915708336510963, 4.925484480177199, 4.933896853503583, 4.943155800425012, 4.951267337663246, 4.960237245990178, 4.969051471637622, 4.976927884514578, 4.987636594925771, 5.00067045394829, 5.01358533810718, 5.024032971906899, 5.035639522028197, 5.047673266262386, 5.058156667585429, 5.06528777866051, 5.069982375575784, 5.076453654964969, 5.083651550848696, 5.092108352776199, 5.10156684874576, 5.108956384089063, 5.111938486673806, 5.116372271510127, 5.1186713981175735, 5.12186075505414, 5.123944647012801, 5.126338974580927, 5.1313845049895175, 5.136428249891889, 5.140097730288286, 5.143035074198549, 5.14526899285743, 5.1472192284316485, 5.144583180257858, 5.143030898679119, 5.141539490887781, 5.139714412813751, 5.137764827997525, 5.1347152268995835, 5.131785218001561, 5.130146582001499, 5.128376127805362, 5.127459416911035, 5.126186498600799, 5.12496349865567, 5.123788459492703, 5.1189340101008325, 5.1132895391164865, 5.107082106209957, 5.099941631456626, 5.094649802772052, 5.090153732075109, 5.085637899444713, 5.08149523672139, 5.077189541163689, 5.07337818660825, 5.071088845956946, 5.068889283370399, 5.066775978140186, 5.063765155468022, 5.058519463096727, 5.05445987630862, 5.050363410571027, 5.047800139568242, 5.046317781153801, 5.0450896328732595, 5.044886117858622, 5.044890583824952, 5.044306639361229, 5.043549516249024, 5.042822084239258, 5.041538865249484, 5.038733419553426, 5.036626226629762, 5.035974217742321, 5.034955620968112, 5.0356514789693625, 5.0362141660686035, 5.036950865438462, 5.036090047185973, 5.037223770825738, 5.038901270009043, 5.040316906479276, 5.041677027793815, 5.04317988944896, 5.046584599666648, 5.046326380071878, 5.045490051441608, 5.044098284718408, 5.0433493323765095, 5.0436101428715485, 5.0430764117785465], "overall_ema_200": [4.255, 4.255845771144279, 4.256782629142844, 4.258207677609084, 4.259568795244815, 4.261064628127951, 4.262547567151554, 4.2637659993192, 4.265717581415527, 4.268098501003433, 4.2707542373118565, 4.273632304602286, 4.2765812368948, 4.279500826577439, 4.28378440044234, 4.288075102925501, 4.292273360607835, 4.2967781032883545, 4.301356430618819, 4.305621540761916, 4.30959545577921, 4.313679083084889, 4.317921082258174, 4.322319877459585, 4.326276893604266, 4.330244287697757, 4.334411011203252, 4.338645727509688, 4.342540794897651, 4.346296607883744, 4.349716542133657, 4.352903442211929, 4.356357139304348, 4.360174481201817, 4.364550854523191, 4.369281691791618, 4.373666948589711, 4.3777100635291175, 4.38146419225022, 4.38537997143181, 4.391246837387713, 4.39730408278684, 4.403798569525279, 4.410477190724032, 4.417238611711853, 4.423883003635118, 4.430212525987008, 4.43568304811649, 4.441546898383988, 4.447103645663749, 4.452654853169583, 4.45834982975496, 4.463391124981279, 4.468581263041168, 4.473869011667624, 4.479551907073916, 4.485078753769698, 4.490500855722239, 4.495819255167788, 4.5000449342208455, 4.504522099054469, 4.5091537199594, 4.51363975259662, 4.518081148093171, 4.52262760433105, 4.528173598317806, 4.534461423210166, 4.540685687655836, 4.546698765390604, 4.552701762749902, 4.558694780035974, 4.564727667796809, 4.570451770604802, 4.576417424628635, 4.582124713935812, 4.588073721757347, 4.594013286714985, 4.599743502767573, 4.606213716670383, 4.61331606774829, 4.62044725115378, 4.627009965072649, 4.633905388305757, 4.640956080959431, 4.647662985626502, 4.653556886267034, 4.658844877448456, 4.664577764240015, 4.670502363600811, 4.676759056500305, 4.68329180220677, 4.68932869969725, 4.6942607524365805, 4.699541739974525, 4.704272667934977, 4.709205278204282, 4.713840051555483, 4.718528210246473, 4.723866238005214, 4.72920090230367, 4.734183977902638, 4.738968216928482, 4.743555597854567, 4.748047581955517, 4.751350591090288, 4.75486949068143, 4.7583533763462915, 4.761703093994587, 4.764969729875238, 4.767905354453594, 4.770811768837141, 4.773987771137269, 4.777082420180679, 4.780345281671418, 4.783476174391105, 4.786575913949402, 4.789644810328015, 4.791737896792413, 4.793561400306917, 4.795167754532719, 4.7964596176716965, 4.798136636401332, 4.799946222108781, 4.801688050744516, 4.803462298995814, 4.805136305970979, 4.806876243224999, 4.808947126376989, 4.810997403726471, 4.813027280306307, 4.814788202890324, 4.815934588931217, 4.817318324364737, 4.8186385400427, 4.820293877952723, 4.822181501057671, 4.824100093086948, 4.826247355842303, 4.828423999067753, 4.830429730420313, 4.832365753003196, 4.834282511679781, 4.836031939424261, 4.837364954952378, 4.838833960375737, 4.840636607536178, 4.84232181542139, 4.844415130690829, 4.84646075128097, 4.84853576868116, 4.850192129191795, 4.85232952094113, 4.854594898842214, 4.856787984425874, 4.858959248262433, 4.861158658727484, 4.863833696949101, 4.8655865954869215, 4.867172798516902, 4.868593964700814, 4.870150243659015, 4.871939793473353, 4.873512531846753], "overall_macd": [0.0, 0.00678062678062652, 0.01281353235769167, 0.021382748609149793, 0.027453983579847296, 0.033086387234042114, 0.03713814066984611, 0.03788708549083353, 0.04401703273815105, 0.05191580015142616, 0.05990582248203946, 0.06747742604611418, 0.07343834136217176, 0.07727166998458479, 0.09056249246670767, 0.10034233922658586, 0.10646224948886474, 0.11283582876000864, 0.11749278313187261, 0.1176565760655901, 0.11444978618670199, 0.11182965410282453, 0.11009787364847323, 0.10908183057285825, 0.10385180445295639, 0.09896956969288606, 0.0959311285595783, 0.09333484415531146, 0.0878518880647281, 0.08174926562265039, 0.07364323076777168, 0.06485766806645366, 0.05962843611452229, 0.058042816367401606, 0.06092538988327689, 0.06568039318052055, 0.06626416621191655, 0.06357322865860038, 0.05874616101815544, 0.05589024009167343, 0.06897018534765831, 0.08042632268100736, 0.09247399355265085, 0.1028535192378115, 0.11101008757532682, 0.11573662872209489, 0.11612652131603429, 0.10872684717947934, 0.10528007288811025, 0.09938553379500803, 0.0940335668839456, 0.0903642644107876, 0.08167333780747832, 0.07552889858485745, 0.07105073225847569, 0.07032224602260939, 0.06815238078342567, 0.06527681820818554, 0.06188112880355945, 0.05017930800160286, 0.04279264716814346, 0.03811315338502741, 0.03321482459899627, 0.02899858609599093, 0.026561378310490547, 0.03272525963740236, 0.04357131754723387, 0.05156442482647794, 0.05604262084495737, 0.05931137703214251, 0.06159531561717824, 0.06348050606850553, 0.062239780569476544, 0.06295157933155515, 0.06119641791344943, 0.06151705876349833, 0.06146608440084744, 0.05952112061927384, 0.06370872881753531, 0.0718476386159752, 0.07820322163622251, 0.07830285822888161, 0.08067946401254478, 0.0834169247944736, 0.08241730660602009, 0.07471199541442708, 0.06343618755304359, 0.057867549626853254, 0.05483949940403399, 0.054977186558189395, 0.057170791176878843, 0.05478377723223993, 0.04391322468607317, 0.038086857595075685, 0.029099397821843453, 0.023720625659660044, 0.01724186541111461, 0.012767145952442327, 0.014699862662001628, 0.016445439996704003, 0.015232482751850185, 0.01291198938050453, 0.00975021264363285, 0.006763063204276776, -0.004828157162219071, -0.011860273891954876, -0.017234607239846156, -0.022046582287454264, -0.025964265503815476, -0.031130948758755217, -0.03482415132306649, -0.034927667277179, -0.035009593824963936, -0.0330793699655354, -0.031987834235606805, -0.03076810870092661, -0.02946184956462794, -0.03568102716935595, -0.04214128281785445, -0.048317935729721206, -0.054999724356059154, -0.056417083258677, -0.05568803871504446, -0.054881088845075254, -0.0532245772507105, -0.05198230090469114, -0.04975450831559147, -0.04465006103563507, -0.040142017599365865, -0.03615261584617002, -0.03460932255410931, -0.03779210618506834, -0.037860758816901985, -0.03788194525133637, -0.03467481843784359, -0.029772655624562994, -0.025193779852053844, -0.019332908180121677, -0.014113901506327409, -0.01106067517778353, -0.008941359106386493, -0.007179030456643254, -0.006905080312751721, -0.009810617034058389, -0.010778651593098765, -0.008622226799262833, -0.007632181997263565, -0.003363261631055714, -0.00019572275005508288, 0.002687058113977514, 0.0017241421742424379, 0.004938676498674965, 0.008597486279941613, 0.010967237689423648, 0.012698897765919703, 0.014309755116269862, 0.019397352697128056, 0.015982822565923982, 0.011928899271493876, 0.007420225473618203, 0.004999808959913921, 0.005040795349918525, 0.0034200206372450026], "overall_signal": [0.0, 0.001356125356125304, 0.0036476067564385774, 0.007194635126980821, 0.011246504817554117, 0.015614481300851718, 0.019919213174650598, 0.023512787637887184, 0.027613636657939956, 0.0324740693566372, 0.037960419981717654, 0.04386382119459696, 0.04977872522811192, 0.0552773141794065, 0.06233434983686674, 0.06993594771481057, 0.07724120806962141, 0.08436013220769886, 0.09098666239253361, 0.09632064512714492, 0.09994647333905633, 0.10232310949180998, 0.10387806232314264, 0.10491881597308576, 0.1047054136690599, 0.10355824487382514, 0.1020328216109758, 0.10029322611984294, 0.09780495850881998, 0.09459381993158607, 0.09040370209882319, 0.08529449529234928, 0.08016128345678389, 0.07573759003890744, 0.07277515000778134, 0.07135619864232919, 0.07033779215624666, 0.06898487945671741, 0.06693713576900502, 0.0647277566335387, 0.06557624237636263, 0.06854625843729158, 0.07333180546036344, 0.07923614821585306, 0.08559093608774783, 0.09162007461461724, 0.09652136395490066, 0.0989624605998164, 0.10022598305747518, 0.10005789320498175, 0.09885302794077452, 0.09715527523477716, 0.0940588877493174, 0.09035288991642541, 0.08649245838483546, 0.08325841591239025, 0.08023720888659734, 0.07724513075091498, 0.07417233036144387, 0.06937372588947567, 0.06405751014520923, 0.058868638793172876, 0.05373787595433756, 0.04879001798266823, 0.0443442900482327, 0.04202048396606663, 0.04233065068230008, 0.04417740551113566, 0.0465504485779, 0.0491026342687485, 0.05160117053843445, 0.053977037644448674, 0.055629586229454256, 0.057093984849874435, 0.057914471462589434, 0.05863498892277122, 0.059201208018386464, 0.05926519053856394, 0.060153898194358214, 0.06249264627868162, 0.0656347613501898, 0.06816838072592817, 0.07067059738325149, 0.07321986286549591, 0.07505935161360075, 0.07498988037376603, 0.07267914180962154, 0.0697168233730679, 0.06674135857926111, 0.06438852417504677, 0.06294497757541319, 0.06131273750677854, 0.05783283494263747, 0.05388363947312512, 0.04892679114286879, 0.04388555804622704, 0.038556819519204553, 0.03339888480585211, 0.029659080377082016, 0.027016352301006415, 0.02465957839117517, 0.022310060589041045, 0.019798090999959404, 0.01719108544082288, 0.01278723692021449, 0.007857734757780618, 0.002839266358255263, -0.0021379033708866426, -0.00690317579747241, -0.011748730389728972, -0.016363814576396477, -0.02007658511655298, -0.023063186858235173, -0.02506642347969522, -0.026450705630877536, -0.02731418624488735, -0.02774371890883547, -0.029331180560939564, -0.03189320101232254, -0.03517814795580228, -0.03914246323585365, -0.042597387240418325, -0.04521551753534355, -0.04714863179728989, -0.048363820887974016, -0.04908751689131744, -0.04922091517617225, -0.04830674434806481, -0.04667379899832503, -0.04456956236789403, -0.04257751440513709, -0.04162043276112334, -0.04086849797227907, -0.040271187428090535, -0.03915191363004115, -0.03727606202894552, -0.03485960559356718, -0.03175426611087809, -0.028226193189967955, -0.024793089587531073, -0.02162274349130216, -0.01873400088437038, -0.01636821677004665, -0.015056696822848999, -0.014201087776898953, -0.013085315581371729, -0.011994688864550096, -0.01026840341785122, -0.008253867284291993, -0.006065682204638092, -0.004507717328861987, -0.0026184385633545963, -0.00037525359469535425, 0.0018932446621284463, 0.004054375282886697, 0.006105451249563331, 0.008763831539076276, 0.010207629744445817, 0.01055188364985543, 0.009925552014607984, 0.00894040340366917, 0.008160481792919042, 0.007212389561784234], "overall_upper_bb": [null, 4.417708152801713, 4.4194030650891065, 4.456631338531629, 4.46474759098157, 4.474327039766087, 4.478619699140536, 4.473540897418613, 4.494368970465238, 4.526597651373775, 4.559297482808345, 4.590295156815748, 4.615119155447081, 4.633149481343206, 4.690714430451447, 4.733168183441669, 4.763823777046572, 4.796140894729135, 4.824347725017912, 4.841845618797598, 4.846833924139933, 4.858351964922517, 4.868733702840645, 4.882514366083933, 4.884821469844099, 4.884703104409513, 4.882032076564219, 4.86705287228589, 4.854236663092336, 4.842319515259343, 4.828841111369093, 4.815852439858761, 4.7998159234737905, 4.77257980194266, 4.787110616398864, 4.81114388724936, 4.8220278885083845, 4.825662013310338, 4.825501261999882, 4.828787761318328, 4.889128945984931, 4.9405133263099605, 4.995927878205683, 5.047468261558838, 5.093885230342811, 5.131841330647529, 5.159902755008256, 5.172305050774278, 5.187844723289347, 5.196417702829374, 5.199727780970658, 5.198180122406233, 5.189291065173754, 5.1830621611794445, 5.181947362066087, 5.186859723994056, 5.184917572999571, 5.173030824352941, 5.144129281517223, 5.104424515314854, 5.106528533341962, 5.107255462940875, 5.104560066959701, 5.096477796916119, 5.082449111827256, 5.081137395943521, 5.110431155870762, 5.1393351814101385, 5.15838378364998, 5.177152431368133, 5.194638023850724, 5.211774360277924, 5.2218939659966175, 5.236149404197062, 5.245691288290449, 5.258987145534294, 5.271908814610804, 5.281198575879228, 5.302826591836536, 5.327100082811866, 5.350206985796372, 5.358963802789682, 5.368167152200353, 5.374299463846867, 5.368392405303233, 5.36495881118866, 5.364627319545588, 5.365995630690449, 5.368058487515428, 5.374133373427618, 5.38441553274355, 5.387047517898287, 5.383057753440305, 5.380774550657395, 5.378084215971807, 5.376768759655642, 5.377610336818076, 5.37626223507408, 5.376469063127344, 5.3698029933179035, 5.359572662921633, 5.3563698964537965, 5.34645870644726, 5.329215479609318, 5.331583459596434, 5.335921582228082, 5.34092500494377, 5.343060757820262, 5.340612337198176, 5.331809837844777, 5.309972758418186, 5.292044855639035, 5.290449350798292, 5.281874572275354, 5.27928508316061, 5.273069895360919, 5.269320904043788, 5.270637433620157, 5.258155169595183, 5.2414173993403255, 5.231122753044868, 5.21325915104874, 5.193415028655089, 5.17073111061553, 5.168127671245598, 5.161477659263806, 5.153013772234515, 5.145133178224768, 5.137441390365701, 5.133754418449755, 5.129234905734394, 5.121629030327089, 5.11125233797871, 5.094074364213267, 5.076458944438118, 5.057491939555246, 5.034270455907634, 5.042021665949942, 5.051739714501907, 5.056843532685662, 5.056689882452332, 5.059673868248154, 5.060949207036317, 5.061124086944788, 5.061116429920984, 5.062973607058793, 5.063838533379401, 5.0695707679048665, 5.074362142420239, 5.079753974070914, 5.080582383788349, 5.081221015036815, 5.086963487835346, 5.087941258253659, 5.092319160818587, 5.098384997674807, 5.1160246200633965, 5.116029069890291, 5.115391088653209, 5.115534679083669, 5.115534679083669, 5.116574611628654, 5.116361006933217], "overall_lower_bb": [null, 4.177291847198286, 4.210596934910894, 4.21586866146837, 4.231252409018429, 4.242306293567245, 4.2528088722880355, 4.262709102581387, 4.262275473979206, 4.255382348626226, 4.248866153555291, 4.243854843184251, 4.242557767629842, 4.244693375799652, 4.2232722362152195, 4.2130693165583315, 4.210282105306368, 4.2066257719375315, 4.205315432876825, 4.2093343812024, 4.249346075860068, 4.275828035077484, 4.304446297159355, 4.3266656339160665, 4.356858530155901, 4.3884868955904865, 4.4250479234357805, 4.477527127714111, 4.517363336907665, 4.550780484740658, 4.579758888630907, 4.603747560141239, 4.6327840765262085, 4.67702019805734, 4.671489383601137, 4.65995611275064, 4.659072111491617, 4.658937986689662, 4.658908738000118, 4.660122238681673, 4.626781054015069, 4.60339667369004, 4.578982121794316, 4.558941738441162, 4.5495247696571885, 4.547568669352472, 4.550607244991745, 4.5602049492257235, 4.574155276710652, 4.5935822971706255, 4.621772219029342, 4.658819877593766, 4.694208934826247, 4.724937838820555, 4.746052637933913, 4.761640276005943, 4.786082427000429, 4.822969175647059, 4.878870718482776, 4.933125484685146, 4.928521466658038, 4.924794537059125, 4.9184899330403, 4.915072203083881, 4.917600888172742, 4.91841260405648, 4.899128844129239, 4.888224818589861, 4.88117621635002, 4.877407568631868, 4.874921976149277, 4.871785639722076, 4.879166034003383, 4.883410595802938, 4.888868711709551, 4.889072854465705, 4.891151185389195, 4.895851424120772, 4.896723408163463, 4.912399917188135, 4.927293014203628, 4.9495361972103185, 4.976332847799647, 5.008450536153132, 5.048357594696768, 5.0677911888113405, 5.070612680454411, 5.0767443693095515, 5.086181512484573, 5.095036626572382, 5.102584467256448, 5.112452482101714, 5.1209422465596965, 5.128725449342604, 5.133915784028192, 5.137231240344358, 5.135389663181924, 5.13824776492592, 5.138540936872656, 5.1392070066820965, 5.139437337078367, 5.136140103546203, 5.134051293552739, 5.136544520390681, 5.110676540403567, 5.092838417771919, 5.079834995056231, 5.063699242179738, 5.049147662801823, 5.034020162155222, 5.028527241581814, 5.026455144360965, 5.018050649201706, 5.014625427724646, 5.009214916839391, 5.004930104639081, 5.000679095956212, 4.980862566379843, 4.965344830404817, 4.951582600659676, 4.931377246955131, 4.92424084895126, 4.922084971344912, 4.9227688893844705, 4.915372328754401, 4.908692340736193, 4.904656227765485, 4.904536821775231, 4.9047286096343, 4.903915581550245, 4.901435094265605, 4.89304096967291, 4.8904176620212905, 4.892095635786733, 4.898711055561883, 4.909178060444755, 4.924399544092368, 4.920638334050057, 4.917920285498094, 4.920316467314338, 4.930470117547667, 4.933486131751845, 4.935220792963684, 4.934545913055213, 4.935053570079017, 4.938026392941208, 4.940161466620601, 4.938199232095134, 4.936907857579761, 4.935516025929085, 4.937187616211651, 4.950048984963186, 4.956806512164654, 4.96832874174634, 4.972950839181413, 4.973885002325193, 4.967745379936603, 4.96775093010971, 4.966388911346791, 4.964245320916331, 4.964245320916331, 4.9657053883713465, 4.967908993066783]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5525_AEIS.json b/5525_AEIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..c01cb68e3b29fce9a092b73dadc2fac5444f44ca
--- /dev/null
+++ b/5525_AEIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378480.0, 1659382260.0, 1659385800.0, 1659389400.0, 1659393120.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470280.0, 1659474060.0, 1659477600.0, 1659481140.0, 1659547800.0, 1659551400.0, 1659554880.0, 1659558600.0, 1659562020.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639540.0, 1659643200.0, 1659646740.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724260.0, 1659727740.0, 1659731400.0, 1659735000.0, 1659738540.0, 1659742140.0, 1659981780.0, 1659985140.0, 1659988800.0, 1659992400.0, 1659995940.0, 1659999600.0, 1660066200.0, 1660069740.0, 1660073340.0, 1660076940.0, 1660080600.0, 1660084200.0, 1660087740.0, 1660154340.0, 1660157940.0, 1660161720.0, 1660165200.0, 1660168980.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246260.0, 1660249800.0, 1660253100.0, 1660257060.0, 1660260480.0, 1660327200.0, 1660330740.0, 1660334280.0, 1660338000.0, 1660341660.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591920.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672740.0, 1660676400.0, 1660679940.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660760940.0, 1660764960.0, 1660768260.0, 1660771800.0, 1660775520.0, 1660778940.0, 1660845240.0, 1660849200.0, 1660852680.0, 1660856580.0, 1660859880.0, 1660863540.0, 1660930200.0, 1660933740.0, 1660937340.0, 1660941000.0, 1660944600.0, 1660948260.0, 1660951740.0, 1661191320.0, 1661194800.0, 1661198520.0, 1661201940.0, 1661205360.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286780.0, 1661290260.0, 1661293740.0, 1661297460.0, 1661363820.0, 1661367480.0, 1661371320.0, 1661375100.0, 1661378580.0, 1661381580.0, 1661448600.0, 1661452140.0, 1661455680.0, 1661459400.0, 1661463120.0, 1661466540.0, 1661470260.0, 1661536860.0, 1661540280.0, 1661544120.0, 1661547660.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797560.0, 1661801220.0, 1661804940.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882280.0, 1661886060.0, 1661889600.0, 1661893200.0], "input_window": [[88.8, 89.8, 90.97, 91.445, 90.86, 90.685, 91.12, 89.505, 89.805, 89.97, 90.35, 89.18, 89.79, 90.42, 91.36, 91.855, 92.9948, 93.46, 93.94, 93.1, 96.78, 94.49, 93.73, 94.495, 95.09, 94.65, 94.49, 93.42, 91.275, 93.415, 93.55, 93.71, 94.05, 94.57, 93.9, 93.52, 93.474, 93.78, 94, 93.28, 91.73, 90.85, 90.05, 90.395, 89.98, 90.24, 92.105, 92.945, 93.39, 93.24, 93.66, 93.72, 94.88, 95.59, 95.05, 94.815, 94.79, 94.61, 94.18, 94.36, 94.18, 94.93, 94.96, 95.1, 94.94, 94.79, 94.675, 94.98, 95.64, 95.479, 95.32, 95.8, 94.79, 94.77, 95.77, 95.31, 95.92, 95.845, 94.91, 95.33, 94.09, 94.46, 94.6, 95.37, 95.24, 96.16, 97.14, 97.675, 97.04, 97.35, 97.52, 96.4, 94.685, 94.61, 94.745, 94.87, 94.72, 94.69, 93.78, 92.78, 93.59, 93.39, 92.54, 92.39, 93, 93.435, 93.61, 93.39, 93.755, 93.81, 93.52, 92.88, 94.03, 93.87, 93.37, 93.35, 93.47, 94.07, 96.04, 95.92, 95.77, 96.05, 96.11, 95.5, 95.81, 94.1945, 93.43, 93.49, 92.62, 91.97, 89.72, 90.29, 89.93, 90.03, 90.385, 90.2, 91.34, 90.25, 89.4, 89.27, 89.265], [89.23, 89.8, 90.97, 91.445, 90.86, 90.685, 91.245, 89.505, 89.805, 89.97, 90.35, 89.4, 89.79, 90.42, 91.36, 91.855, 92.9948, 93.56, 93.94, 93.1, 96.78, 94.49, 93.73, 94.795, 95.09, 94.73, 94.49, 93.42, 91.275, 93.415, 93.57, 93.71, 94.1, 94.57, 93.9, 93.52, 93.755, 93.96, 94, 93.28, 91.73, 90.85, 90.17, 90.395, 89.98, 90.24, 92.105, 92.945, 93.475, 93.24, 93.66, 93.73, 94.88, 95.59, 95.05, 94.815, 94.79, 94.61, 94.18, 94.36, 94.18, 94.93, 95.06, 95.1, 94.94, 95.34, 94.84, 94.98, 95.64, 95.479, 95.32, 95.8, 94.79, 94.94, 95.77, 95.31, 95.92, 95.845, 94.91, 95.6, 94.09, 94.46, 94.6, 95.37, 95.25, 96.16, 97.14, 97.675, 97.1, 97.35, 97.52, 96.4, 94.685, 94.61, 94.745, 94.87, 94.72, 94.77, 93.78, 92.78, 93.59, 93.49, 92.54, 92.39, 93, 93.435, 93.61, 93.39, 93.755, 93.81, 93.58, 93.22, 94.03, 93.87, 93.37, 93.35, 93.47, 94.07, 96.04, 95.92, 95.77, 96.11, 96.11, 95.5, 95.82, 94.1945, 93.43, 93.49, 92.62, 92.05, 90.5925, 90.29, 89.93, 90.03, 90.385, 90.2, 91.34, 90.25, 89.4, 89.38, 89.265], [88.56, 89.725, 90.97, 91.445, 90.86, 90.685, 91.12, 89.505, 89.805, 89.96, 90.33, 89.13, 89.79, 89.8, 91.195, 91.855, 92.9948, 93.445, 93.91, 92.96, 95.84, 94.49, 93.73, 94.49, 95.09, 94.65, 92.275, 93.4, 91.2, 93.415, 93.55, 93.71, 94.05, 94.57, 93.83, 93.52, 93.474, 93.78, 94, 93.28, 91.73, 90.85, 90.05, 90.395, 89.98, 90.24, 92.105, 92.945, 93.39, 93.24, 93.66, 93.67, 94.2, 95.59, 94.995, 94.76, 94.78, 94.61, 94.18, 94.36, 94.18, 94.75, 94.96, 95.1, 94.94, 93.76, 94.675, 94.98, 95.64, 95.479, 95.32, 95.72, 94.44, 94.77, 95.77, 95.31, 95.92, 95.75, 94.91, 95.33, 94.09, 94.46, 94.6, 95.37, 95.11, 96.16, 97.14, 97.675, 97.04, 97.35, 97.52, 94.42, 94.685, 94.61, 94.745, 94.87, 94.72, 94.69, 93.78, 92.78, 93.59, 93.33, 92.54, 92.39, 93, 93.435, 93.61, 93.39, 93.755, 93.81, 93.52, 92.88, 94.03, 93.87, 93.37, 93.35, 93.47, 94.07, 95.58, 95.92, 95.77, 96.05, 96.11, 95.5, 95.73, 94.1945, 93.3, 93.49, 92.62, 91.97, 89.72, 90.29, 89.93, 90.03, 90.385, 90.2, 91.34, 90.25, 89.4, 89.22, 89.2204], [89.23, 89.8, 90.97, 91.445, 90.86, 90.685, 91.245, 89.505, 89.805, 89.96, 90.33, 89.4, 89.79, 89.8, 91.195, 91.855, 92.9948, 93.445, 93.91, 93.065, 96.32, 94.49, 93.73, 94.69, 95.09, 94.73, 92.275, 93.4, 91.2, 93.415, 93.57, 93.71, 94.1, 94.57, 93.83, 93.52, 93.755, 93.78, 94, 93.28, 91.73, 90.85, 90.17, 90.395, 89.98, 90.24, 92.105, 92.945, 93.475, 93.24, 93.66, 93.67, 94.2, 95.59, 94.995, 94.76, 94.78, 94.61, 94.18, 94.36, 94.18, 94.755, 95.06, 95.1, 94.94, 94.68, 94.71, 94.98, 95.64, 95.479, 95.32, 95.72, 94.44, 94.87, 95.77, 95.31, 95.92, 95.75, 94.91, 95.6, 94.09, 94.46, 94.6, 95.37, 95.11, 96.16, 97.14, 97.675, 97.1, 97.35, 97.52, 95.82, 94.685, 94.61, 94.745, 94.87, 94.72, 94.77, 93.78, 92.78, 93.59, 93.33, 92.54, 92.39, 93, 93.435, 93.61, 93.39, 93.755, 93.81, 93.58, 93.22, 94.03, 93.87, 93.37, 93.35, 93.47, 94.07, 95.58, 95.92, 95.77, 96.11, 96.11, 95.5, 95.82, 94.1945, 93.3, 93.49, 92.62, 92.05, 90.5925, 90.29, 89.93, 90.03, 90.385, 90.2, 91.34, 90.25, 89.4, 89.38, 89.2204], [2503, 422, 137, 178, 651, 116, 997, 118, 247, 435, 409, 2908, 121, 1397, 257, 120, 457, 961, 554, 37472, 1129, 622, 474, 558, 147, 326, 10185, 278, 343, 236, 1255, 163, 867, 1038, 460, 109, 475, 1819, 744, 4297, 365, 129, 270, 200, 469, 304, 101, 172, 260, 141, 204, 547, 1531, 1128, 1015, 612, 473, 239, 138, 297, 202, 652, 323, 110, 179, 3366, 1367, 460, 105, 118, 346, 909, 556, 676, 137, 501, 159, 562, 2237, 207, 212, 103, 104, 212, 560, 102, 175, 250, 285, 117, 119, 13485, 429, 526, 143, 160, 114, 293, 179, 101, 143, 1848, 118, 179, 1234, 195, 106, 212, 100, 487, 627, 578, 114, 168, 110, 425, 144, 981, 596, 101, 295, 384, 244, 101, 1151, 100, 292, 131, 203, 746, 3638, 209, 379, 114, 111, 329, 216, 341, 322, 633, 373]], "output_timestamps": [1661896260.0, 1661899860.0, 1661903400.0, 1661970000.0, 1661973540.0, 1661977320.0, 1661980800.0, 1661984220.0, 1661988000.0, 1662054600.0, 1662058200.0, 1662061740.0, 1662065400.0, 1662068880.0, 1662072600.0, 1662076200.0, 1662142860.0, 1662146340.0, 1662150120.0, 1662153660.0, 1662157140.0, 1662160860.0, 1662486600.0, 1662490200.0, 1662493740.0, 1662497340.0], "output_window": [[88.9401, 89.07, 89.63, 90.32, 89.99, 89.17, 89.43, 89.33, 90.19, 87.03, 86.13, 85.65, 85.29, 85.56, 85.795, 86.74, 88.05, 88.61, 87.955, 86.54, 86.16, 86.55, 86.22, 84.73, 85.31, 85.6804], [88.9401, 89.07, 89.73, 90.5, 90.01, 89.17, 89.43, 89.33, 90.19, 87.03, 86.13, 85.65, 85.29, 85.56, 85.795, 86.87, 88.05, 88.61, 87.955, 86.54, 86.16, 86.75, 86.22, 84.73, 85.31, 85.69], [88.9401, 89.07, 89.63, 90.31, 89.99, 89.17, 89.43, 89.33, 90.06, 87.03, 86.13, 85.65, 85.29, 85.53, 85.795, 86.74, 88.05, 88.61, 87.955, 86.5, 86.16, 86.55, 85.86, 84.73, 85.31, 85.6804], [88.9401, 89.07, 89.695, 90.5, 90.01, 89.17, 89.43, 89.33, 90.06, 87.03, 86.13, 85.65, 85.29, 85.53, 85.795, 86.87, 88.05, 88.61, 87.955, 86.5, 86.16, 86.75, 85.86, 84.73, 85.31, 85.69], [105, 457, 1979, 359, 210, 272, 281, 288, 1373, 101, 103, 111, 110, 698, 250, 1240, 174, 370, 250, 748, 224, 2032, 328, 266, 102, 228]], "text": {"content": "Implied Volatility Surging for Advanced Energy (AEIS) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-08-30T17:46:00Z\n\nInvestors need to pay close attention to Advanced Energy (AEIS) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAEIS Quick QuoteAEIS\nInvestors in Advanced Energy Industries, Inc. (AEIS Quick QuoteAEIS  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $100.00 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Advanced Energy shares, but what is the fundamental picture for the company? Currently, Advanced Energy is a Zacks Rank #3 (Hold) in the Semiconductor Equipment - Wafer Fabrication industry that ranks in the Top 37% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.37 per share to $1.35 in that period.\nGiven the way analysts feel about Advanced Energy right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAdvanced Energy Industries, Inc. (AEIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661881560000, "published_utc": "2022-08-30T17:46:00Z", "article_url": "https://www.zacks.com/stock/news/1974245/implied-volatility-surging-for-advanced-energy-aeis-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.729440135183367, "input_bin_label": ">+4%", "output_percentage_change": -1.6574465459164245, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.967275579961903, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [89.23, 89.515, 90.0, 90.36125, 90.461, 90.49833333333333, 90.605, 90.4675, 90.39388888888888, 90.3505, 90.4605, 90.4205, 90.3025, 90.138, 90.17150000000001, 90.2885, 90.46348, 90.85748, 91.26798, 91.57848, 92.17747999999999, 92.68647999999999, 93.08048, 93.56948, 93.95898, 94.24647999999999, 94.1745, 94.17, 93.899, 93.934, 93.659, 93.581, 93.61800000000001, 93.606, 93.48, 93.35900000000001, 93.507, 93.54499999999999, 93.825, 93.8115, 93.6275, 93.3415, 92.9485, 92.53099999999999, 92.14599999999999, 91.818, 91.65299999999999, 91.56949999999999, 91.517, 91.513, 91.70599999999999, 91.988, 92.39099999999999, 92.9105, 93.412, 93.864, 94.1315, 94.298, 94.36850000000001, 94.4805, 94.5325, 94.64099999999999, 94.727, 94.678, 94.6725, 94.6645, 94.6575, 94.6945, 94.84049999999999, 94.9524, 95.0664, 95.16290000000001, 95.1009, 95.0779, 95.1609, 95.2239, 95.34490000000001, 95.42190000000001, 95.3489, 95.36099999999999, 95.238, 95.112, 95.12800000000001, 95.17800000000001, 95.112, 95.197, 95.31899999999999, 95.5115, 95.73049999999999, 95.90549999999999, 96.2485, 96.38449999999999, 96.393, 96.317, 96.28049999999999, 96.1515, 95.90950000000001, 95.619, 95.287, 94.83, 94.437, 94.18800000000002, 93.9735, 93.7515, 93.577, 93.43350000000001, 93.32249999999999, 93.1845, 93.18199999999999, 93.285, 93.284, 93.273, 93.422, 93.57000000000001, 93.607, 93.59849999999999, 93.5845, 93.6525, 93.835, 94.046, 94.265, 94.554, 94.76199999999999, 94.925, 95.16999999999999, 95.25444999999999, 95.23745, 95.17945, 94.88345000000001, 94.49645, 93.97869999999999, 93.3967, 92.77869999999999, 92.2317, 91.68820000000001, 91.28875, 91.09275, 90.76875, 90.44675, 90.17975, 90.04254], "in_sma_50": [89.23, 89.515, 90.0, 90.36125, 90.461, 90.49833333333333, 90.605, 90.4675, 90.39388888888888, 90.3505, 90.34863636363637, 90.26958333333333, 90.23269230769232, 90.20178571428572, 90.268, 90.3671875, 90.52175294117647, 90.68415555555556, 90.85393684210526, 90.96449, 91.21951428571428, 91.36817272727272, 91.47086086956521, 91.60499166666666, 91.744392, 91.85922307692309, 91.87462222222221, 91.92909999999999, 91.90395862068966, 91.95432666666667, 92.00644516129032, 92.05968125, 92.12150909090909, 92.19352352941176, 92.24028, 92.27582777777778, 92.3158054054054, 92.35433684210525, 92.39653333333332, 92.41862, 92.4018243902439, 92.36487619047618, 92.31383255813954, 92.27022272727272, 92.2193288888889, 92.1763, 92.1747829787234, 92.19082916666667, 92.21703673469388, 92.237496, 92.32609600000002, 92.40349599999999, 92.468096, 92.55099600000001, 92.633696, 92.71519599999999, 92.78589600000001, 92.887996, 92.975496, 93.063496, 93.140496, 93.24759600000002, 93.352996, 93.45899600000001, 93.53389599999998, 93.590396, 93.62469999999999, 93.65539999999999, 93.69, 93.73828000000002, 93.71828, 93.74288, 93.75708, 93.76068, 93.77428, 93.78587999999999, 93.85877999999998, 93.90578, 93.97998, 94.02368, 94.03407999999999, 94.04907999999999, 94.05908, 94.07508000000001, 94.10068, 94.15348, 94.22118, 94.29908000000002, 94.36108, 94.44247999999999, 94.55828, 94.65768, 94.74797999999998, 94.83228, 94.92757999999999, 95.02018, 95.07248, 95.10897999999999, 95.11507999999999, 95.10588000000001, 95.10447999999998, 95.09768, 95.06447999999999, 95.00047999999998, 94.96058, 94.93408000000001, 94.91068, 94.88628, 94.87778, 94.86678, 94.85477999999999, 94.82408, 94.80348, 94.77887999999999, 94.74748, 94.72088, 94.69608, 94.67788, 94.67667999999999, 94.68549999999999, 94.6945, 94.7023, 94.7357, 94.7483, 94.7493, 94.72699, 94.67459000000001, 94.62939, 94.58359, 94.51259, 94.44264, 94.35923999999999, 94.26584000000001, 94.15903999999999, 94.06454, 93.94534, 93.82933999999999, 93.68083999999999, 93.52684, 93.36743999999999, 93.201448], "in_sma_200": [89.23, 89.515, 90.0, 90.36125, 90.461, 90.49833333333333, 90.605, 90.4675, 90.39388888888888, 90.3505, 90.34863636363637, 90.26958333333333, 90.23269230769232, 90.20178571428572, 90.268, 90.3671875, 90.52175294117647, 90.68415555555556, 90.85393684210526, 90.96449, 91.21951428571428, 91.36817272727272, 91.47086086956521, 91.60499166666666, 91.744392, 91.85922307692309, 91.87462222222221, 91.92909999999999, 91.90395862068966, 91.95432666666667, 92.00644516129032, 92.05968125, 92.12150909090909, 92.19352352941176, 92.24028, 92.27582777777778, 92.3158054054054, 92.35433684210525, 92.39653333333332, 92.41862, 92.4018243902439, 92.36487619047618, 92.31383255813954, 92.27022272727272, 92.2193288888889, 92.1763, 92.1747829787234, 92.19082916666667, 92.21703673469388, 92.237496, 92.26538823529413, 92.29239999999999, 92.32839245283019, 92.3887925925926, 92.43617818181819, 92.47767499999999, 92.51806666666667, 92.55413448275861, 92.58169152542374, 92.61133, 92.63704590163935, 92.6712064516129, 92.7091238095238, 92.74648125, 92.78022769230769, 92.80901212121212, 92.83738507462687, 92.86889411764706, 92.90905507246377, 92.94576857142857, 92.97920845070422, 93.017275, 93.03676438356165, 93.06153783783783, 93.09765066666667, 93.12676052631578, 93.16303636363637, 93.19620256410256, 93.21789620253163, 93.2476725, 93.25807160493827, 93.27272926829268, 93.28872048192771, 93.31349761904762, 93.33463294117647, 93.36748604651163, 93.41084827586207, 93.45930454545454, 93.50021123595505, 93.54298666666666, 93.58669010989011, 93.61096521739131, 93.62251397849462, 93.63301914893617, 93.6447242105263, 93.6574875, 93.6684412371134, 93.67968163265306, 93.68069494949495, 93.67168799999999, 93.67087920792079, 93.66753725490196, 93.65659029126213, 93.64441153846154, 93.63827428571429, 93.63635660377358, 93.63611028037383, 93.63383148148148, 93.63494311926605, 93.63653454545454, 93.63602522522523, 93.63231071428571, 93.63583008849557, 93.63788421052632, 93.6355547826087, 93.63309310344827, 93.63169914529914, 93.63541355932205, 93.65175462184875, 93.67065666666667, 93.68800661157024, 93.70785901639344, 93.72738861788618, 93.74168387096775, 93.7583104, 93.76177222222222, 93.75813622047244, 93.75604140625, 93.74723488372092, 93.73417923076924, 93.71019694656488, 93.68428636363637, 93.65605864661654, 93.62899850746268, 93.60496888888889, 93.57993235294119, 93.56358248175184, 93.53957101449276, 93.50978992805756, 93.48029142857142, 93.45007943262411], "in_ema_10": [89.23, 89.33363636363636, 89.63115702479337, 89.96094665664911, 90.12441090089472, 90.22633619164112, 90.41154779316092, 90.24672092167711, 90.16640802682672, 90.1288792946764, 90.16544669564432, 90.02627456916352, 89.98331555658834, 89.94998545539045, 90.17635173622854, 90.4815605114597, 90.93851314573976, 91.39423802833252, 91.85164929590843, 92.07225851483416, 92.84457514850068, 93.14374330331873, 93.25033542998806, 93.51209262453568, 93.79898487462009, 93.9682603519619, 93.66039483342337, 93.61305031825547, 93.17431389675447, 93.21807500643547, 93.28206136890175, 93.35986839273778, 93.49443777587636, 93.68999454389885, 93.71545008137178, 93.67991370294054, 93.69356575695134, 93.70928107386928, 93.7621390604385, 93.67447741308604, 93.3209360652522, 92.87167496247906, 92.3804613329374, 92.01946836331241, 91.64865593361924, 91.39253667296119, 91.52207545969551, 91.78078901247815, 92.08882737384576, 92.29813148769198, 92.54574394447525, 92.75015413638883, 93.01376247522721, 93.48216929791317, 93.75722942556533, 93.93955134818981, 94.09236019397348, 94.18647652234193, 94.18529897282521, 94.2170627959479, 94.21032410577554, 94.30935608654363, 94.44583679808115, 94.56477556206639, 94.63299818714522, 94.64154397130064, 94.65399052197324, 94.71326497252355, 94.88176225024654, 94.9903509320199, 95.05028712619809, 95.17205310325298, 95.03895253902516, 95.00823389556604, 95.14673682364494, 95.17642103752767, 95.31161721252263, 95.39132317388214, 95.30380986953992, 95.35766262053266, 95.12717850770854, 95.00587332448879, 94.93207817458173, 95.01170032465778, 95.02957299290182, 95.23510517601058, 95.5814496894632, 95.96209520046989, 96.16898698220264, 96.38371662180215, 96.5903135996563, 96.45025658153696, 96.12930083943932, 95.85306432317762, 95.65159808259986, 95.50948934030897, 95.36594582388915, 95.25759203772748, 94.98893893995884, 94.58731367814815, 94.40598391848485, 94.21035047876033, 93.906650391713, 93.6308957750379, 93.51618745230373, 93.5014260973394, 93.52116680691405, 93.49731829656604, 93.5441695153722, 93.59250233075907, 93.59022917971197, 93.5229147834007, 93.61511209550964, 93.66145535087153, 93.60846346889488, 93.56147011091399, 93.5448391816569, 93.64032296681017, 93.99299151829922, 94.34335669679027, 94.60274638828295, 94.87679249950423, 95.10101204504892, 95.17355530958547, 95.29109070784266, 95.09171057914398, 94.76594501929962, 94.5339550157906, 94.18596319473775, 93.79760625023997, 93.21485965928724, 92.68306699396229, 92.18250935869642, 91.79114402075162, 91.53548147152405, 91.29266665851968, 91.301272720607, 91.11013222595118, 90.79919909396006, 90.54116289505822, 90.30102418686582], "in_ema_50": [89.23, 89.25235294117647, 89.31971164936563, 89.40305629056698, 89.46019133799572, 89.5082230502312, 89.57633195022213, 89.57353461884088, 89.58261169261182, 89.59741123407802, 89.62614020529065, 89.61727196194592, 89.62404561049705, 89.63094578263441, 89.69228124213895, 89.77709374244724, 89.90327830156694, 90.04216934856433, 90.19384898195398, 90.30644313952442, 90.54226889875876, 90.69708188312117, 90.81601984848896, 90.96794063874431, 91.12959002546023, 91.2707825734814, 91.31016364903115, 91.3921180157358, 91.38458397590303, 91.46420813371074, 91.54678820689855, 91.63162004192215, 91.72841925596441, 91.8398537949462, 91.917898744164, 91.98072624439287, 92.05030560735786, 92.11813676001049, 92.19193531844145, 92.23460452163982, 92.2148161090265, 92.16129390867252, 92.08320395146967, 92.01699987494145, 91.93711752690453, 91.87056389839846, 91.87975747101028, 91.92153168783341, 91.98245201380074, 92.03176762110267, 92.09561987125551, 92.15736026846118, 92.23746378734505, 92.36893579568446, 92.47191870565761, 92.56164738386713, 92.64864160410764, 92.72555761963282, 92.78259457572565, 92.84445361197172, 92.89682798012969, 92.969697471105, 93.05167011929696, 93.13199678128532, 93.20289886829374, 93.26082440287047, 93.31765481844418, 93.38284482556402, 93.4713607147576, 93.55009166712004, 93.6194998370369, 93.70187239244721, 93.73081857313556, 93.77549235458123, 93.85370834067608, 93.91081781751231, 93.98960927564909, 94.05864420601579, 94.09203070774066, 94.1511667584175, 94.14876806200897, 94.16097323604784, 94.1781899718891, 94.22492762005031, 94.25963634083266, 94.33416040589805, 94.44419333115695, 94.57089163189589, 94.67007235221371, 94.77516755408767, 94.88280804216268, 94.91956066796021, 94.91036221039316, 94.89858330018166, 94.89256042566474, 94.89167570308966, 94.88494332257635, 94.88043574129885, 94.83728139850282, 94.75660369660076, 94.7108545320282, 94.65670337390944, 94.57369539846201, 94.48806028479683, 94.42970497951067, 94.3906969410985, 94.36008137478092, 94.32203896792676, 94.29980214565512, 94.28059421837453, 94.25311993530103, 94.21260542803432, 94.2054444308565, 94.19228974729351, 94.1600430905369, 94.12827669482957, 94.10246192248331, 94.10118890591534, 94.15918149784022, 94.22823320380728, 94.28869464679522, 94.36011838613659, 94.4287411945234, 94.47075134375778, 94.52366305576727, 94.51075470063915, 94.4632741241435, 94.42510651143199, 94.3543180207876, 94.2639526082077, 94.1199740745525, 93.96977901280535, 93.81135630642083, 93.66306782381609, 93.53451614445076, 93.40375080545269, 93.32281940131729, 93.20231667969702, 93.05320622166968, 92.9091589188591, 92.76450170635484], "in_ema_200": [89.23, 89.23567164179106, 89.2529286403802, 89.27474029569981, 89.29051402410082, 89.30438950644808, 89.32369906359786, 89.3255030530148, 89.33027416691516, 89.33654009560259, 89.34642526878068, 89.34695835068337, 89.35136672530344, 89.35583073798699, 89.37413092964881, 89.39881619403042, 89.43459712742315, 89.47450163361795, 89.51863594572126, 89.55392315024145, 89.62124729800024, 89.66969259851766, 89.71009366718913, 89.75964497398327, 89.8126833324511, 89.86161185650631, 89.88562566887938, 89.92059456769651, 89.93332497000799, 89.96796850264472, 90.00380961207115, 90.04068712836896, 90.08107830122101, 90.12574418877105, 90.16260245554946, 90.19600939629026, 90.23142223811823, 90.26673146957974, 90.30387842013118, 90.33349157017963, 90.34738717644652, 90.35238829906895, 90.350573490123, 90.35101554494764, 90.34732384798299, 90.34625594899809, 90.36375588980408, 90.38943991080106, 90.42014200124086, 90.44820028978573, 90.48015849585751, 90.51189821231665, 90.54859574254236, 90.59875896898473, 90.64250266083563, 90.6834727836134, 90.72423424845307, 90.76289858428936, 90.79689959340091, 90.83235332878996, 90.86566324591644, 90.90436311411628, 90.94571273487135, 90.98704892656417, 91.02638177306602, 91.06273618328429, 91.09902736554017, 91.13764400866913, 91.18244357077192, 91.22519537603789, 91.26593970065443, 91.31025870860812, 91.34140041300007, 91.37651085665182, 91.4202271665359, 91.45893137383405, 91.50332011638297, 91.54557563761298, 91.57905249694022, 91.61906192483137, 91.64364837334053, 91.67167177261078, 91.70080936691316, 91.73731872644638, 91.77087774409368, 91.81455060236141, 91.86754014860658, 91.9253258187697, 91.97681511410534, 92.03027964033315, 92.08490372351392, 92.12206886059339, 92.14757066297555, 92.17207244742356, 92.19767371660343, 92.224264027881, 92.24909722163343, 92.27418083136843, 92.2891641066782, 92.29404804591525, 92.3069430902345, 92.31712276097844, 92.31934044494879, 92.32004352509857, 92.32680926116724, 92.33783603468798, 92.35049438260154, 92.36083772207814, 92.37470998355, 92.38899147625101, 92.4008423073331, 92.4089931301457, 92.4251225517363, 92.43949944176877, 92.44875815379099, 92.45772573435029, 92.46779811510304, 92.48374042241545, 92.51454897542625, 92.54843406024789, 92.58048944273298, 92.61560895076549, 92.65037901095688, 92.67873344865882, 92.70998983225425, 92.72476107770446, 92.73048484807555, 92.73804221277132, 92.73686766339051, 92.73003315927717, 92.7087641726177, 92.68469686741754, 92.65728694833876, 92.63114478964883, 92.60879509024934, 92.58482697989861, 92.57244064179017, 92.5493317796828, 92.5179951450591, 92.48677131276996, 92.45427010567772], "in_macd": [0.0, 0.04547008547008602, 0.1739099520296037, 0.31044933520837503, 0.36722008459109645, 0.39355363371325325, 0.45437275472106364, 0.3580416073087065, 0.30241986381119546, 0.26775986689648335, 0.26706887367957677, 0.18929594311157416, 0.1573166277878073, 0.13126654737418164, 0.22064307642475, 0.340802544183191, 0.5219850041741694, 0.6939019172249346, 0.8577809583077283, 0.9089935294317684, 1.198416557754797, 1.2655324168938762, 1.2430672647447807, 1.2878815499300345, 1.3402245762155758, 1.3372429064824018, 1.123827149210186, 1.0335575143192983, 0.7755564326889015, 0.7412757398709147, 0.7183347327927692, 0.7033429496655117, 0.7146930574755999, 0.7529338193498916, 0.7152827488029772, 0.6529033317214612, 0.615336513988396, 0.5808857421008042, 0.564824473617918, 0.4883682151356794, 0.29925441472781245, 0.07747859486720188, -0.15140535054912618, -0.31105624396022336, -0.46569946536253326, -0.560810827254798, -0.48016234067745245, -0.34449572195529754, -0.19199913210795216, -0.08908016134884633, 0.02607379193933923, 0.1167947092797732, 0.22882055951195923, 0.42486564947154193, 0.5261560686766558, 0.5807721399208106, 0.6185394647996105, 0.627519112897815, 0.5931012404630991, 0.5737356567554031, 0.53766591844591, 0.5491478508991747, 0.576216056087361, 0.594047657803614, 0.5884849792872444, 0.5566796331073363, 0.527810149540656, 0.5207151393440768, 0.5618718676590788, 0.5748707645707185, 0.5658200910448414, 0.5841898472163791, 0.48981641006054133, 0.4445971483565643, 0.4758971894904249, 0.45830152725066853, 0.4879539112251905, 0.4920638540972675, 0.42266778251162407, 0.4185236491324247, 0.290051480255471, 0.2156068866310079, 0.16599238294651286, 0.18665347113734754, 0.1799730875701897, 0.25644887722475573, 0.3916199502905897, 0.5357383699257525, 0.5966774352248052, 0.6575649942457176, 0.7113365576467459, 0.6097463402812053, 0.4326628783534545, 0.283008737203744, 0.17330240169097522, 0.09534669834972931, 0.02121790857125916, -0.03311339861781448, -0.15427766039138646, -0.3272208551098146, -0.3943732628793981, -0.46323200671163534, -0.5749221107772229, -0.6678425956060892, -0.6843718347670915, -0.6548221294400633, -0.6102481764979046, -0.5859210261700127, -0.5310673211989467, -0.47765125808828657, -0.44870532535955476, -0.44963138575317885, -0.380617542634198, -0.3349728787360249, -0.3352800750695195, -0.3332953419966884, -0.3183694646091908, -0.2551840112188586, -0.0823158182638366, 0.08118280377516385, 0.19638904265158885, 0.31153479627100467, 0.398198451713327, 0.41289848430530185, 0.445237273551939, 0.33583048708077, 0.17492966591866832, 0.0620309636871923, -0.09653105046781718, -0.26513056525629963, -0.5104705775235487, -0.7210022614648608, -0.9064501362170034, -1.0334369311229068, -1.0928318623896587, -1.14167026309849, -1.0759833090886133, -1.0992088202308565, -1.1726851173339838, -1.2184835254081179, -1.25321124084617], "in_signal": [0.0, 0.009094017094017205, 0.0420572040811345, 0.09573563030658261, 0.15003252116348537, 0.19873674367343896, 0.24986394588296393, 0.27149947816811243, 0.27768355529672906, 0.2756988176166799, 0.27397282882925933, 0.25703745168572234, 0.23709328690613934, 0.21592793899974783, 0.2168709664847483, 0.24165728202443687, 0.2977228264543834, 0.37695864460849365, 0.4731231073483406, 0.5602971917650262, 0.6879210649629803, 0.8034433353491595, 0.8913681212282838, 0.970670806968634, 1.0445815608180224, 1.1031138299508985, 1.107256493802756, 1.0925166979060645, 1.029124644862632, 0.9715548638642887, 0.9209108376499848, 0.8773972600530903, 0.8448564195375923, 0.8264718995000522, 0.8042340693606372, 0.773967921832802, 0.7422416402639209, 0.7099704606312975, 0.6809412632286217, 0.6424266536100333, 0.5737922058335891, 0.4745294836403117, 0.3493425168024242, 0.21726276464989466, 0.08067031864740908, -0.04762591053303235, -0.13413319656191636, -0.1762057016405926, -0.17936438773406452, -0.1613075424570209, -0.12383127557774888, -0.07570607860624448, -0.014800750982603736, 0.0731325291082254, 0.16373723702191148, 0.2471442176016913, 0.32142326704127516, 0.3826424362125832, 0.42473419706268645, 0.4545344890012298, 0.4711607748901659, 0.4867581900919677, 0.5046497632910464, 0.52252934219356, 0.5357204696122969, 0.5399123023113048, 0.537491871757175, 0.5341365252745554, 0.53968359375146, 0.5467210279153117, 0.5505408405412177, 0.55727064187625, 0.5437797955131083, 0.5239432660817995, 0.5143340507635247, 0.5031275460609534, 0.5000928190938009, 0.4984870260944942, 0.4833231773779202, 0.4703632717288211, 0.4343009134341511, 0.3905621080735225, 0.34564816304812057, 0.31384922466596593, 0.2870739972468107, 0.28094897324239976, 0.30308316865203777, 0.34961420890678074, 0.39902685417038564, 0.45073448218545203, 0.5028548972777108, 0.5242331858784097, 0.5059191243734187, 0.4613370469394838, 0.4037301178897821, 0.3420534339817715, 0.277886328899669, 0.21568638339617233, 0.14169357463866059, 0.04791068868896556, -0.040546101624707176, -0.1250832826420928, -0.21505104826911883, -0.3056093577365129, -0.3813618531426286, -0.43605390840211555, -0.4708927620212734, -0.49389841485102126, -0.5013321961206064, -0.4965960085141425, -0.487017871883225, -0.4795405746572158, -0.4597559682526122, -0.4347993503492948, -0.41489549529333974, -0.3985754646340095, -0.3825342646290458, -0.3570642139470084, -0.30211453481037404, -0.22545506709326646, -0.1410862451442954, -0.05056203686123539, 0.03919006085367709, 0.11393174554400204, 0.18019285114558944, 0.21132037833262557, 0.20404223584983414, 0.17563998141730577, 0.1212057750402812, 0.043938506980965034, -0.06694330991993773, -0.19775510022892234, -0.3394941074265386, -0.4782826721658123, -0.6011925102105816, -0.7092880607881633, -0.7826271104482534, -0.8459434524047741, -0.9112917853906162, -0.9727301333941165, -1.0288263548845273], "in_upper_bb": [null, 90.32110173055266, 91.7741476826916, 92.40732551180301, 92.28824382609436, 92.14287176908564, 92.20884953575245, 92.14376285016914, 92.0229052928715, 91.91067413558017, 91.82879913109873, 91.78341326453632, 91.70628550904638, 91.63633526643873, 91.7424480807601, 91.99774147028127, 92.55081416513899, 93.08704539437804, 93.61869009869517, 93.8314242818455, 94.937694613765, 95.36067236572595, 95.60813151613274, 95.99007927367512, 96.41472035342635, 96.721658574741, 96.74712278073156, 96.75963464351027, 96.68541613133722, 96.68010485866326, 96.68471491451673, 96.52739194654893, 96.37646403629039, 96.15411819291158, 96.02605887300037, 95.93993426932639, 95.94421649980191, 95.95301777297199, 95.95837883277945, 95.95407163224272, 95.59667957519912, 95.73458484462562, 95.98508811700957, 95.97458635362689, 95.86559578926382, 95.70718916457906, 95.70321022431453, 95.6618840152135, 95.73266208730516, 95.71594918037292, 95.7263410889494, 95.72152069883609, 95.73671571291727, 95.95037320598414, 96.13250970900947, 96.29649234819306, 96.43414434149517, 96.53833607741214, 96.55942406822749, 96.66648722707623, 96.7744816868032, 96.87531436575514, 96.87373361635112, 96.81861992133112, 96.51234583236204, 95.97769305573979, 95.78184847441926, 95.72547258273043, 95.83636166345677, 95.82718981509704, 95.8224162699588, 95.85697162554723, 95.83734179686958, 95.74477323214666, 95.87048340253281, 95.91059244507314, 96.05714429677631, 96.14776980404856, 96.10653566379428, 96.1302197346145, 96.14536285832565, 96.16366337167774, 96.16822166706811, 96.1878424424079, 96.19271640877928, 96.33709914914219, 96.72417086496422, 97.19629917474043, 97.41702980586778, 97.67694189922233, 97.94654484134426, 97.9517765395556, 97.9359488949953, 97.94831444254754, 97.94213483324725, 97.94455319097405, 97.92035237368039, 97.90066718351395, 97.96258668439523, 98.10699206766449, 98.13961379812511, 98.20135381687473, 98.33630912442266, 98.42298718910774, 98.43683521021156, 98.31089302433428, 97.98974319679115, 97.48967942890455, 97.05812197410198, 96.47316270737237, 95.64824748010778, 95.28063038500848, 95.18955030764677, 95.0927940856196, 94.93406988601475, 94.71821112078852, 94.51374872950706, 94.33179421096915, 94.83367367282864, 95.32828428515172, 95.68395817611068, 96.07484485423947, 96.36263960383992, 96.45238094916706, 96.61801517033113, 96.61306748182618, 96.62614500595055, 96.62187384949658, 96.69150097164115, 96.81406511284106, 97.14187572488171, 97.43224651048604, 97.6713486319295, 97.82167322720372, 97.90678914320301, 97.97682174207611, 97.94720813014737, 97.9068049331878, 97.68398751145435, 97.31611015625629, 96.89895266100343], "in_lower_bb": [null, 88.70889826944735, 88.2258523173084, 88.31517448819699, 88.63375617390564, 88.85379489758103, 89.00115046424756, 88.79123714983086, 88.76487248490626, 88.79032586441983, 88.86847359617401, 88.75575340213034, 88.75909910633825, 88.7672361621327, 88.7935519192399, 88.73663352971873, 88.49269171721396, 88.28126571673309, 88.08918358551534, 88.0975557181545, 87.700285386235, 87.74630763427405, 87.77484848386726, 87.71740072632488, 87.71575964657363, 87.81332142525899, 87.89085721926847, 88.26784535648973, 88.48156386866278, 88.83237514133675, 89.15176508548326, 89.74008805345107, 90.3220159637096, 91.02136180708841, 91.41292112699962, 91.66554573067361, 91.73728350019809, 91.76198222702799, 91.76562116722054, 91.79142836775728, 91.68982042480087, 91.18791515537437, 90.58141188299042, 90.16241364637311, 89.76040421073618, 89.46981083542093, 89.45678977568546, 89.45261598478649, 89.60933791269485, 89.60855081962708, 89.60715891105059, 89.60797930116391, 89.60278428708271, 89.49112679401586, 89.42549029099055, 89.38550765180696, 89.35035565850484, 89.32916392258787, 89.32607593177252, 89.32701277292375, 89.46401831319679, 89.75368563424487, 90.24426638364888, 90.76988007866889, 91.57215416763795, 92.55080694426022, 93.00715152558075, 93.26702741726957, 93.37263833654323, 93.60571018490295, 93.77648373004122, 93.94692837445277, 93.99055820313042, 94.01112676785334, 93.96291659746717, 93.97780755492686, 93.94525570322368, 93.96863019595143, 94.08286433620573, 94.1831802653855, 94.15903714167436, 94.11123662832223, 94.0606783329319, 94.0680575575921, 94.08018359122072, 94.0838008508578, 93.93972913503576, 93.73710082525957, 93.66237019413221, 93.58955810077768, 93.53995515865574, 93.5447234604444, 93.58505110500468, 93.54668555745246, 93.45036516675273, 93.40394680902595, 93.30814762631961, 93.22983281648607, 93.05491331560475, 92.62850793233551, 92.54588620187488, 92.37114618312529, 92.03019087557735, 91.64551281089226, 91.42066478978843, 91.27410697566573, 91.24225680320885, 91.31382057109546, 91.41087802589801, 91.64183729262764, 92.07275251989222, 92.18036961499153, 92.20594969235326, 92.22870591438038, 92.24993011398527, 92.31378887921146, 92.39325127049293, 92.50520578903084, 92.18332632717136, 92.00271571484826, 91.86504182388933, 91.75215514576053, 91.82136039616007, 92.04261905083291, 92.15898482966885, 92.23988251817381, 92.19580499404944, 92.2100761505034, 92.02694902835887, 91.72838488715891, 91.10182427511828, 90.51845348951394, 89.86935136807048, 89.33502677279628, 88.95141085679697, 88.5663782579239, 88.38299186985265, 88.04139506681219, 87.64621248854564, 87.36008984374374, 87.12228733899657], "out_sma_10": [88.9401, 89.00505, 89.23503333333333, 89.551275, 89.64302, 89.56418333333333, 89.54501428571429, 89.5181375, 89.57834444444444, 89.32351, 89.04249999999999, 88.7005, 88.26, 87.763, 87.3415, 87.1115, 86.9735, 86.90150000000001, 86.691, 86.638, 86.641, 86.751, 86.80799999999999, 86.728, 86.6795, 86.5615], "out_sma_50": [88.9401, 89.00505, 89.23503333333333, 89.551275, 89.64302, 89.56418333333333, 89.54501428571429, 89.5181375, 89.57834444444444, 89.32351, 89.0331909090909, 88.75125833333334, 88.48500769230769, 88.27393571428571, 88.10867333333334, 88.03125625, 88.0323588235294, 88.06445000000001, 88.05868947368421, 87.980755, 87.89405238095239, 87.84205, 87.75587391304347, 87.62979583333333, 87.537004, 87.46596538461539], "out_sma_200": [88.9401, 89.00505, 89.23503333333333, 89.551275, 89.64302, 89.56418333333333, 89.54501428571429, 89.5181375, 89.57834444444444, 89.32351, 89.0331909090909, 88.75125833333334, 88.48500769230769, 88.27393571428571, 88.10867333333334, 88.03125625, 88.0323588235294, 88.06445000000001, 88.05868947368421, 87.980755, 87.89405238095239, 87.84205, 87.75587391304347, 87.62979583333333, 87.537004, 87.46596538461539], "out_ema_10": [88.9401, 88.96371818181817, 89.09667851239668, 89.3518278737791, 89.471495533092, 89.4166781634389, 89.41910031554092, 89.40290025816984, 89.52237293850258, 89.0692142224112, 88.53481163651826, 88.01030042987857, 87.51570035171883, 87.15466392413359, 86.90745230156384, 86.90064279218859, 87.10961682997248, 87.38241376997748, 87.4865203572543, 87.3071530195717, 87.09857974328594, 87.03520160814304, 86.82152858848066, 86.44125066330236, 86.2355687245201, 86.13637441097099], "out_ema_50": [88.9401, 88.94519411764706, 88.9745982698962, 89.03441794558655, 89.07267606536747, 89.07649269025502, 89.09035572200972, 89.09975353683286, 89.13741026087864, 89.05476672123633, 88.9400699870702, 88.81104763463608, 88.6729673352386, 88.54971371424885, 88.44168572545478, 88.38005099112321, 88.36710781500074, 88.3766329987262, 88.36009837132518, 88.28715333715556, 88.2037355592279, 88.14672632161113, 88.05705077958717, 87.92657819999553, 87.82396729019179, 87.74028229841956], "out_ema_200": [88.9401, 88.94139253731345, 88.94889111903173, 88.96432503824535, 88.97472976423296, 88.97667275165354, 88.98118347054258, 88.98465428178096, 88.99535423917618, 88.97579847560229, 88.94748207285998, 88.91467130596585, 88.87860492481197, 88.8452854728238, 88.81493437359174, 88.79558179275998, 88.7881630684539, 88.7863903016036, 88.77811776128915, 88.75544992286837, 88.72962455050153, 88.70992679378013, 88.681569313245, 88.64225021560078, 88.60909349703759, 88.58004779059941], "out_macd": [0.0, 0.010362393162395733, 0.06822053717097276, 0.1769900740760164, 0.22110307223152859, 0.18613629788349328, 0.1773602063243942, 0.16048594420460915, 0.20367008705429157, -0.006526611135342364, -0.2429311283934652, -0.4636704951524848, -0.6600483979391498, -0.7872385109721165, -0.8567779042489718, -0.8157414983633231, -0.6801632145684522, -0.5215174000332325, -0.44352974021181524, -0.4934422034262269, -0.554046643797335, -0.5481493062670211, -0.6082793203812571, -0.7386002223752541, -0.7860185903491725, -0.7838988662222022], "out_signal": [0.0, 0.0020724786324791467, 0.01530209034017787, 0.04763968708734558, 0.0823323641161822, 0.10309315086964442, 0.11794656196059439, 0.12645443840939735, 0.1418975681383762, 0.11221273228363249, 0.04118396014821295, -0.059786930911926606, -0.17983922431737126, -0.30131908164832033, -0.4124108461684507, -0.4930769766074252, -0.5304942241996307, -0.5286988593663511, -0.511665035535444, -0.5080204691136005, -0.5172257040503475, -0.5234104244936822, -0.5403842036711972, -0.5800274074120086, -0.6212256439994415, -0.6537602884439937], "out_upper_bb": [null, 89.18875634175225, 90.0422396349275, 90.9776440534594, 90.94464952025528, 90.79078710255413, 90.66933008019299, 90.57009655915718, 90.62657446267093, 91.21409789316387, 91.66481360310242, 91.93106644699319, 92.08428961185919, 92.07566981869904, 91.989331952299, 91.83114069594043, 91.71159235176518, 91.64420252398001, 91.5379460474653, 91.43821240498177, 91.35982105490616, 91.22624962599328, 91.0002836158144, 90.63192631071384, 90.23774079639169, 89.94663301458654], "out_lower_bb": [null, 88.82134365824774, 88.42782703173917, 88.12490594654061, 88.34139047974473, 88.33757956411253, 88.42069849123558, 88.46617844084281, 88.53011442621795, 87.43292210683613, 86.4015682150794, 85.5714502196735, 84.88572577275619, 84.47220160987239, 84.22801471436769, 84.23137180405956, 84.35312529529364, 84.48469747602, 84.57943289990313, 84.52329759501824, 84.32367894509385, 84.22525037400673, 84.06771638418562, 83.85907368928618, 83.78325920360832, 83.72636698541346], "overall_sma_10": [89.23, 89.515, 90.0, 90.36125, 90.461, 90.49833333333333, 90.605, 90.4675, 90.39388888888888, 90.3505, 90.4605, 90.4205, 90.3025, 90.138, 90.17150000000001, 90.2885, 90.46348, 90.85748, 91.26798, 91.57848, 92.17747999999999, 92.68647999999999, 93.08048, 93.56948, 93.95898, 94.24647999999999, 94.1745, 94.17, 93.899, 93.934, 93.659, 93.581, 93.61800000000001, 93.606, 93.48, 93.35900000000001, 93.507, 93.54499999999999, 93.825, 93.8115, 93.6275, 93.3415, 92.9485, 92.53099999999999, 92.14599999999999, 91.818, 91.65299999999999, 91.56949999999999, 91.517, 91.513, 91.70599999999999, 91.988, 92.39099999999999, 92.9105, 93.412, 93.864, 94.1315, 94.298, 94.36850000000001, 94.4805, 94.5325, 94.64099999999999, 94.727, 94.678, 94.6725, 94.6645, 94.6575, 94.6945, 94.84049999999999, 94.9524, 95.0664, 95.16290000000001, 95.1009, 95.0779, 95.1609, 95.2239, 95.34490000000001, 95.42190000000001, 95.3489, 95.36099999999999, 95.238, 95.112, 95.12800000000001, 95.17800000000001, 95.112, 95.197, 95.31899999999999, 95.5115, 95.73049999999999, 95.90549999999999, 96.2485, 96.38449999999999, 96.393, 96.317, 96.28049999999999, 96.1515, 95.90950000000001, 95.619, 95.287, 94.83, 94.437, 94.18800000000002, 93.9735, 93.7515, 93.577, 93.43350000000001, 93.32249999999999, 93.1845, 93.18199999999999, 93.285, 93.284, 93.273, 93.422, 93.57000000000001, 93.607, 93.59849999999999, 93.5845, 93.6525, 93.835, 94.046, 94.265, 94.554, 94.76199999999999, 94.925, 95.16999999999999, 95.25444999999999, 95.23745, 95.17945, 94.88345000000001, 94.49645, 93.97869999999999, 93.3967, 92.77869999999999, 92.2317, 91.68820000000001, 91.28875, 91.09275, 90.76875, 90.44675, 90.17975, 90.04254, 89.90755, 89.82155, 89.78805000000001, 89.79955, 89.78055, 89.56354999999999, 89.48155, 89.47455, 89.54255, 89.32351, 89.04249999999999, 88.7005, 88.26, 87.763, 87.3415, 87.1115, 86.9735, 86.90150000000001, 86.691, 86.638, 86.64099999999999, 86.751, 86.80799999999999, 86.728, 86.6795, 86.5615], "overall_sma_50": [89.23, 89.515, 90.0, 90.36125, 90.461, 90.49833333333333, 90.605, 90.4675, 90.39388888888888, 90.3505, 90.34863636363637, 90.26958333333333, 90.23269230769232, 90.20178571428572, 90.268, 90.3671875, 90.52175294117647, 90.68415555555556, 90.85393684210526, 90.96449, 91.21951428571428, 91.36817272727272, 91.47086086956521, 91.60499166666666, 91.744392, 91.85922307692309, 91.87462222222221, 91.92909999999999, 91.90395862068966, 91.95432666666667, 92.00644516129032, 92.05968125, 92.12150909090909, 92.19352352941176, 92.24028, 92.27582777777778, 92.3158054054054, 92.35433684210525, 92.39653333333332, 92.41862, 92.4018243902439, 92.36487619047618, 92.31383255813954, 92.27022272727272, 92.2193288888889, 92.1763, 92.1747829787234, 92.19082916666667, 92.21703673469388, 92.237496, 92.32609600000002, 92.40349599999999, 92.468096, 92.55099600000001, 92.633696, 92.71519599999999, 92.78589600000001, 92.887996, 92.975496, 93.063496, 93.140496, 93.24759600000002, 93.352996, 93.45899600000001, 93.53389599999998, 93.590396, 93.62469999999999, 93.65539999999999, 93.69, 93.73828000000002, 93.71828, 93.74288, 93.75708, 93.76068, 93.77428, 93.78587999999999, 93.85877999999998, 93.90578, 93.97998, 94.02368, 94.03407999999999, 94.04907999999999, 94.05908, 94.07508000000001, 94.10068, 94.15348, 94.22118, 94.29908000000002, 94.36108, 94.44247999999999, 94.55828, 94.65768, 94.74797999999998, 94.83228, 94.92757999999999, 95.02018, 95.07248, 95.10897999999999, 95.11507999999999, 95.10588000000001, 95.10447999999998, 95.09768, 95.06447999999999, 95.00047999999998, 94.96058, 94.93408000000001, 94.91068, 94.88628, 94.87778, 94.86678, 94.85477999999999, 94.82408, 94.80348, 94.77887999999999, 94.74748, 94.72088, 94.69608, 94.67788, 94.67667999999999, 94.68549999999999, 94.6945, 94.7023, 94.7357, 94.7483, 94.7493, 94.72699, 94.67459000000001, 94.62939, 94.58359, 94.51259, 94.44264, 94.35923999999999, 94.26584000000001, 94.15903999999999, 94.06454, 93.94534, 93.82933999999999, 93.68083999999999, 93.52684, 93.36743999999999, 93.201448, 93.06384999999999, 92.95155000000001, 92.85325, 92.76835, 92.67115, 92.56015000000001, 92.45334999999999, 92.36435000000002, 92.30994999999999, 92.17875, 92.03475, 91.89695000000002, 91.75495000000001, 91.60555000000001, 91.45275, 91.31795, 91.21115, 91.10824999999998, 90.99115, 90.84955, 90.70835, 90.56275, 90.40255, 90.22975000000001, 90.06895, 89.91335], "overall_sma_200": [89.23, 89.515, 90.0, 90.36125, 90.461, 90.49833333333333, 90.605, 90.4675, 90.39388888888888, 90.3505, 90.34863636363637, 90.26958333333333, 90.23269230769232, 90.20178571428572, 90.268, 90.3671875, 90.52175294117647, 90.68415555555556, 90.85393684210526, 90.96449, 91.21951428571428, 91.36817272727272, 91.47086086956521, 91.60499166666666, 91.744392, 91.85922307692309, 91.87462222222221, 91.92909999999999, 91.90395862068966, 91.95432666666667, 92.00644516129032, 92.05968125, 92.12150909090909, 92.19352352941176, 92.24028, 92.27582777777778, 92.3158054054054, 92.35433684210525, 92.39653333333332, 92.41862, 92.4018243902439, 92.36487619047618, 92.31383255813954, 92.27022272727272, 92.2193288888889, 92.1763, 92.1747829787234, 92.19082916666667, 92.21703673469388, 92.237496, 92.26538823529413, 92.29239999999999, 92.32839245283019, 92.3887925925926, 92.43617818181819, 92.47767499999999, 92.51806666666667, 92.55413448275861, 92.58169152542374, 92.61133, 92.63704590163935, 92.6712064516129, 92.7091238095238, 92.74648125, 92.78022769230769, 92.80901212121212, 92.83738507462687, 92.86889411764706, 92.90905507246377, 92.94576857142857, 92.97920845070422, 93.017275, 93.03676438356165, 93.06153783783783, 93.09765066666667, 93.12676052631578, 93.16303636363637, 93.19620256410256, 93.21789620253163, 93.2476725, 93.25807160493827, 93.27272926829268, 93.28872048192771, 93.31349761904762, 93.33463294117647, 93.36748604651163, 93.41084827586207, 93.45930454545454, 93.50021123595505, 93.54298666666666, 93.58669010989011, 93.61096521739131, 93.62251397849462, 93.63301914893617, 93.6447242105263, 93.6574875, 93.6684412371134, 93.67968163265306, 93.68069494949495, 93.67168799999999, 93.67087920792079, 93.66753725490196, 93.65659029126213, 93.64441153846154, 93.63827428571429, 93.63635660377358, 93.63611028037383, 93.63383148148148, 93.63494311926605, 93.63653454545454, 93.63602522522523, 93.63231071428571, 93.63583008849557, 93.63788421052632, 93.6355547826087, 93.63309310344827, 93.63169914529914, 93.63541355932205, 93.65175462184875, 93.67065666666667, 93.68800661157024, 93.70785901639344, 93.72738861788618, 93.74168387096775, 93.7583104, 93.76177222222222, 93.75813622047244, 93.75604140625, 93.74723488372092, 93.73417923076924, 93.71019694656488, 93.68428636363637, 93.65605864661654, 93.62899850746268, 93.60496888888889, 93.57993235294119, 93.56358248175184, 93.53957101449276, 93.50978992805756, 93.48029142857142, 93.45007943262411, 93.4183190140845, 93.38791118881119, 93.36226597222223, 93.34252620689655, 93.3197006849315, 93.29147142857143, 93.26538040540541, 93.23896845637583, 93.21777533333334, 93.17679668874172, 93.13043618421052, 93.08154444444445, 93.03094999999999, 92.98255677419355, 92.93648269230769, 92.89784267515924, 92.86716012658228, 92.8403855345912, 92.809851875, 92.77066024844721, 92.72985370370371, 92.69316748466258, 92.65150182926828, 92.60349272727274, 92.55955602409638, 92.51842095808384], "overall_ema_10": [89.23, 89.33363636363636, 89.63115702479337, 89.96094665664911, 90.12441090089472, 90.22633619164112, 90.41154779316092, 90.24672092167711, 90.16640802682672, 90.1288792946764, 90.16544669564432, 90.02627456916352, 89.98331555658834, 89.94998545539045, 90.17635173622854, 90.4815605114597, 90.93851314573976, 91.39423802833252, 91.85164929590843, 92.07225851483416, 92.84457514850068, 93.14374330331873, 93.25033542998806, 93.51209262453568, 93.79898487462009, 93.9682603519619, 93.66039483342337, 93.61305031825547, 93.17431389675447, 93.21807500643547, 93.28206136890175, 93.35986839273778, 93.49443777587636, 93.68999454389885, 93.71545008137178, 93.67991370294054, 93.69356575695134, 93.70928107386928, 93.7621390604385, 93.67447741308604, 93.3209360652522, 92.87167496247906, 92.3804613329374, 92.01946836331241, 91.64865593361924, 91.39253667296119, 91.52207545969551, 91.78078901247815, 92.08882737384576, 92.29813148769198, 92.54574394447525, 92.75015413638883, 93.01376247522721, 93.48216929791317, 93.75722942556533, 93.93955134818981, 94.09236019397348, 94.18647652234193, 94.18529897282521, 94.2170627959479, 94.21032410577554, 94.30935608654363, 94.44583679808115, 94.56477556206639, 94.63299818714522, 94.64154397130064, 94.65399052197324, 94.71326497252355, 94.88176225024654, 94.9903509320199, 95.05028712619809, 95.17205310325298, 95.03895253902516, 95.00823389556604, 95.14673682364494, 95.17642103752767, 95.31161721252263, 95.39132317388214, 95.30380986953992, 95.35766262053266, 95.12717850770854, 95.00587332448879, 94.93207817458173, 95.01170032465778, 95.02957299290182, 95.23510517601058, 95.5814496894632, 95.96209520046989, 96.16898698220264, 96.38371662180215, 96.5903135996563, 96.45025658153696, 96.12930083943932, 95.85306432317762, 95.65159808259986, 95.50948934030897, 95.36594582388915, 95.25759203772748, 94.98893893995884, 94.58731367814815, 94.40598391848485, 94.21035047876033, 93.906650391713, 93.6308957750379, 93.51618745230373, 93.5014260973394, 93.52116680691405, 93.49731829656604, 93.5441695153722, 93.59250233075907, 93.59022917971197, 93.5229147834007, 93.61511209550964, 93.66145535087153, 93.60846346889488, 93.56147011091399, 93.5448391816569, 93.64032296681017, 93.99299151829922, 94.34335669679027, 94.60274638828295, 94.87679249950423, 95.10101204504892, 95.17355530958547, 95.29109070784266, 95.09171057914398, 94.76594501929962, 94.5339550157906, 94.18596319473775, 93.79760625023997, 93.21485965928724, 92.68306699396229, 92.18250935869642, 91.79114402075162, 91.53548147152405, 91.29266665851968, 91.301272720607, 91.11013222595118, 90.79919909396006, 90.54116289505822, 90.30102418686582, 90.05358342561748, 89.8747500755052, 89.84206824359516, 89.96169219930513, 89.9704754357951, 89.82493444746872, 89.75312818429259, 89.67619578714849, 89.74597837130331, 89.25216412197544, 88.6844979179799, 88.13277102380174, 87.6159035649287, 87.2366483713053, 86.97453048561341, 86.9555249427746, 87.15452040772468, 87.41915306086564, 87.51657977707188, 87.33174709033155, 87.11870216481672, 87.0516654075773, 86.83499896983596, 86.45227188441125, 86.24458608724557, 86.14375225320092], "overall_ema_50": [89.23, 89.25235294117647, 89.31971164936563, 89.40305629056698, 89.46019133799572, 89.5082230502312, 89.57633195022213, 89.57353461884088, 89.58261169261182, 89.59741123407802, 89.62614020529065, 89.61727196194592, 89.62404561049705, 89.63094578263441, 89.69228124213895, 89.77709374244724, 89.90327830156694, 90.04216934856433, 90.19384898195398, 90.30644313952442, 90.54226889875876, 90.69708188312117, 90.81601984848896, 90.96794063874431, 91.12959002546023, 91.2707825734814, 91.31016364903115, 91.3921180157358, 91.38458397590303, 91.46420813371074, 91.54678820689855, 91.63162004192215, 91.72841925596441, 91.8398537949462, 91.917898744164, 91.98072624439287, 92.05030560735786, 92.11813676001049, 92.19193531844145, 92.23460452163982, 92.2148161090265, 92.16129390867252, 92.08320395146967, 92.01699987494145, 91.93711752690453, 91.87056389839846, 91.87975747101028, 91.92153168783341, 91.98245201380074, 92.03176762110267, 92.09561987125551, 92.15736026846118, 92.23746378734505, 92.36893579568446, 92.47191870565761, 92.56164738386713, 92.64864160410764, 92.72555761963282, 92.78259457572565, 92.84445361197172, 92.89682798012969, 92.969697471105, 93.05167011929696, 93.13199678128532, 93.20289886829374, 93.26082440287047, 93.31765481844418, 93.38284482556402, 93.4713607147576, 93.55009166712004, 93.6194998370369, 93.70187239244721, 93.73081857313556, 93.77549235458123, 93.85370834067608, 93.91081781751231, 93.98960927564909, 94.05864420601579, 94.09203070774066, 94.1511667584175, 94.14876806200897, 94.16097323604784, 94.1781899718891, 94.22492762005031, 94.25963634083266, 94.33416040589805, 94.44419333115695, 94.57089163189589, 94.67007235221371, 94.77516755408767, 94.88280804216268, 94.91956066796021, 94.91036221039316, 94.89858330018166, 94.89256042566474, 94.89167570308966, 94.88494332257635, 94.88043574129885, 94.83728139850282, 94.75660369660076, 94.7108545320282, 94.65670337390944, 94.57369539846201, 94.48806028479683, 94.42970497951067, 94.3906969410985, 94.36008137478092, 94.32203896792676, 94.29980214565512, 94.28059421837453, 94.25311993530103, 94.21260542803432, 94.2054444308565, 94.19228974729351, 94.1600430905369, 94.12827669482957, 94.10246192248331, 94.10118890591534, 94.15918149784022, 94.22823320380728, 94.28869464679522, 94.36011838613659, 94.4287411945234, 94.47075134375778, 94.52366305576727, 94.51075470063915, 94.4632741241435, 94.42510651143199, 94.3543180207876, 94.2639526082077, 94.1199740745525, 93.96977901280535, 93.81135630642083, 93.66306782381609, 93.53451614445076, 93.40375080545269, 93.32281940131729, 93.20231667969702, 93.05320622166968, 92.9091589188591, 92.76450170635484, 92.61452516885073, 92.47552418183699, 92.36648401784338, 92.29328856616324, 92.20374783807841, 92.08477733462436, 91.98066841954105, 91.87672063838258, 91.80547669177935, 91.6182030960233, 91.40297944519885, 91.17737240813223, 90.94649505879372, 90.73408348786063, 90.54039393931707, 90.39645692208896, 90.30443900357567, 90.23799041520014, 90.14846137930995, 90.00538446247427, 89.854585071789, 89.73283663760121, 89.58096069102862, 89.39072693843927, 89.2306984310495, 89.09184751218481], "overall_ema_200": [89.23, 89.23567164179106, 89.2529286403802, 89.27474029569981, 89.29051402410082, 89.30438950644808, 89.32369906359786, 89.3255030530148, 89.33027416691516, 89.33654009560259, 89.34642526878068, 89.34695835068337, 89.35136672530344, 89.35583073798699, 89.37413092964881, 89.39881619403042, 89.43459712742315, 89.47450163361795, 89.51863594572126, 89.55392315024145, 89.62124729800024, 89.66969259851766, 89.71009366718913, 89.75964497398327, 89.8126833324511, 89.86161185650631, 89.88562566887938, 89.92059456769651, 89.93332497000799, 89.96796850264472, 90.00380961207115, 90.04068712836896, 90.08107830122101, 90.12574418877105, 90.16260245554946, 90.19600939629026, 90.23142223811823, 90.26673146957974, 90.30387842013118, 90.33349157017963, 90.34738717644652, 90.35238829906895, 90.350573490123, 90.35101554494764, 90.34732384798299, 90.34625594899809, 90.36375588980408, 90.38943991080106, 90.42014200124086, 90.44820028978573, 90.48015849585751, 90.51189821231665, 90.54859574254236, 90.59875896898473, 90.64250266083563, 90.6834727836134, 90.72423424845307, 90.76289858428936, 90.79689959340091, 90.83235332878996, 90.86566324591644, 90.90436311411628, 90.94571273487135, 90.98704892656417, 91.02638177306602, 91.06273618328429, 91.09902736554017, 91.13764400866913, 91.18244357077192, 91.22519537603789, 91.26593970065443, 91.31025870860812, 91.34140041300007, 91.37651085665182, 91.4202271665359, 91.45893137383405, 91.50332011638297, 91.54557563761298, 91.57905249694022, 91.61906192483137, 91.64364837334053, 91.67167177261078, 91.70080936691316, 91.73731872644638, 91.77087774409368, 91.81455060236141, 91.86754014860658, 91.9253258187697, 91.97681511410534, 92.03027964033315, 92.08490372351392, 92.12206886059339, 92.14757066297555, 92.17207244742356, 92.19767371660343, 92.224264027881, 92.24909722163343, 92.27418083136843, 92.2891641066782, 92.29404804591525, 92.3069430902345, 92.31712276097844, 92.31934044494879, 92.32004352509857, 92.32680926116724, 92.33783603468798, 92.35049438260154, 92.36083772207814, 92.37470998355, 92.38899147625101, 92.4008423073331, 92.4089931301457, 92.4251225517363, 92.43949944176877, 92.44875815379099, 92.45772573435029, 92.46779811510304, 92.48374042241545, 92.51454897542625, 92.54843406024789, 92.58048944273298, 92.61560895076549, 92.65037901095688, 92.67873344865882, 92.70998983225425, 92.72476107770446, 92.73048484807555, 92.73804221277132, 92.73686766339051, 92.73003315927717, 92.7087641726177, 92.68469686741754, 92.65728694833876, 92.63114478964883, 92.60879509024934, 92.58482697989861, 92.57244064179017, 92.5493317796828, 92.5179951450591, 92.48677131276996, 92.45427010567772, 92.41930323895456, 92.38597683856696, 92.359200949626, 92.34070143768943, 92.31751037860795, 92.28619186737802, 92.25777204780213, 92.228639987625, 92.20706148028546, 92.15554843073038, 92.09559272495197, 92.03145747395742, 91.96437829511207, 91.9003546304841, 91.83960483316586, 91.79015602885575, 91.75294054598156, 91.72166750572305, 91.68418822705915, 91.63260426460086, 91.57815049082375, 91.5301091924076, 91.47369019546822, 91.40658880048844, 91.34592622535921, 91.28964835247005], "overall_macd": [0.0, 0.04547008547008602, 0.1739099520296037, 0.31044933520837503, 0.36722008459109645, 0.39355363371325325, 0.45437275472106364, 0.3580416073087065, 0.30241986381119546, 0.26775986689648335, 0.26706887367957677, 0.18929594311157416, 0.1573166277878073, 0.13126654737418164, 0.22064307642475, 0.340802544183191, 0.5219850041741694, 0.6939019172249346, 0.8577809583077283, 0.9089935294317684, 1.198416557754797, 1.2655324168938762, 1.2430672647447807, 1.2878815499300345, 1.3402245762155758, 1.3372429064824018, 1.123827149210186, 1.0335575143192983, 0.7755564326889015, 0.7412757398709147, 0.7183347327927692, 0.7033429496655117, 0.7146930574755999, 0.7529338193498916, 0.7152827488029772, 0.6529033317214612, 0.615336513988396, 0.5808857421008042, 0.564824473617918, 0.4883682151356794, 0.29925441472781245, 0.07747859486720188, -0.15140535054912618, -0.31105624396022336, -0.46569946536253326, -0.560810827254798, -0.48016234067745245, -0.34449572195529754, -0.19199913210795216, -0.08908016134884633, 0.02607379193933923, 0.1167947092797732, 0.22882055951195923, 0.42486564947154193, 0.5261560686766558, 0.5807721399208106, 0.6185394647996105, 0.627519112897815, 0.5931012404630991, 0.5737356567554031, 0.53766591844591, 0.5491478508991747, 0.576216056087361, 0.594047657803614, 0.5884849792872444, 0.5566796331073363, 0.527810149540656, 0.5207151393440768, 0.5618718676590788, 0.5748707645707185, 0.5658200910448414, 0.5841898472163791, 0.48981641006054133, 0.4445971483565643, 0.4758971894904249, 0.45830152725066853, 0.4879539112251905, 0.4920638540972675, 0.42266778251162407, 0.4185236491324247, 0.290051480255471, 0.2156068866310079, 0.16599238294651286, 0.18665347113734754, 0.1799730875701897, 0.25644887722475573, 0.3916199502905897, 0.5357383699257525, 0.5966774352248052, 0.6575649942457176, 0.7113365576467459, 0.6097463402812053, 0.4326628783534545, 0.283008737203744, 0.17330240169097522, 0.09534669834972931, 0.02121790857125916, -0.03311339861781448, -0.15427766039138646, -0.3272208551098146, -0.3943732628793981, -0.46323200671163534, -0.5749221107772229, -0.6678425956060892, -0.6843718347670915, -0.6548221294400633, -0.6102481764979046, -0.5859210261700127, -0.5310673211989467, -0.47765125808828657, -0.44870532535955476, -0.44963138575317885, -0.380617542634198, -0.3349728787360249, -0.3352800750695195, -0.3332953419966884, -0.3183694646091908, -0.2551840112188586, -0.0823158182638366, 0.08118280377516385, 0.19638904265158885, 0.31153479627100467, 0.398198451713327, 0.41289848430530185, 0.445237273551939, 0.33583048708077, 0.17492966591866832, 0.0620309636871923, -0.09653105046781718, -0.26513056525629963, -0.5104705775235487, -0.7210022614648608, -0.9064501362170034, -1.0334369311229068, -1.0928318623896587, -1.14167026309849, -1.0759833090886133, -1.0992088202308565, -1.1726851173339838, -1.2184835254081179, -1.25321124084617, -1.28849806928514, -1.2910983129990399, -1.228564620034149, -1.1013537253176935, -1.0282243493966092, -1.0262201449069153, -0.9922143420171778, -0.9622415409837117, -0.8695592434106771, -1.0287448023673136, -1.213534117192367, -1.3827732200645215, -1.5283278081260079, -1.6058041627824338, -1.62706564676931, -1.5394264601861352, -1.359088904200064, -1.1576382389209527, -1.0388647747971902, -1.0500381031925627, -1.0739483963434395, -1.0333772767739617, -1.0608115588574378, -1.1603590840355764, -1.1788608877046585, -1.1496089004060082], "overall_signal": [0.0, 0.009094017094017205, 0.0420572040811345, 0.09573563030658261, 0.15003252116348537, 0.19873674367343896, 0.24986394588296393, 0.27149947816811243, 0.27768355529672906, 0.2756988176166799, 0.27397282882925933, 0.25703745168572234, 0.23709328690613934, 0.21592793899974783, 0.2168709664847483, 0.24165728202443687, 0.2977228264543834, 0.37695864460849365, 0.4731231073483406, 0.5602971917650262, 0.6879210649629803, 0.8034433353491595, 0.8913681212282838, 0.970670806968634, 1.0445815608180224, 1.1031138299508985, 1.107256493802756, 1.0925166979060645, 1.029124644862632, 0.9715548638642887, 0.9209108376499848, 0.8773972600530903, 0.8448564195375923, 0.8264718995000522, 0.8042340693606372, 0.773967921832802, 0.7422416402639209, 0.7099704606312975, 0.6809412632286217, 0.6424266536100333, 0.5737922058335891, 0.4745294836403117, 0.3493425168024242, 0.21726276464989466, 0.08067031864740908, -0.04762591053303235, -0.13413319656191636, -0.1762057016405926, -0.17936438773406452, -0.1613075424570209, -0.12383127557774888, -0.07570607860624448, -0.014800750982603736, 0.0731325291082254, 0.16373723702191148, 0.2471442176016913, 0.32142326704127516, 0.3826424362125832, 0.42473419706268645, 0.4545344890012298, 0.4711607748901659, 0.4867581900919677, 0.5046497632910464, 0.52252934219356, 0.5357204696122969, 0.5399123023113048, 0.537491871757175, 0.5341365252745554, 0.53968359375146, 0.5467210279153117, 0.5505408405412177, 0.55727064187625, 0.5437797955131083, 0.5239432660817995, 0.5143340507635247, 0.5031275460609534, 0.5000928190938009, 0.4984870260944942, 0.4833231773779202, 0.4703632717288211, 0.4343009134341511, 0.3905621080735225, 0.34564816304812057, 0.31384922466596593, 0.2870739972468107, 0.28094897324239976, 0.30308316865203777, 0.34961420890678074, 0.39902685417038564, 0.45073448218545203, 0.5028548972777108, 0.5242331858784097, 0.5059191243734187, 0.4613370469394838, 0.4037301178897821, 0.3420534339817715, 0.277886328899669, 0.21568638339617233, 0.14169357463866059, 0.04791068868896556, -0.040546101624707176, -0.1250832826420928, -0.21505104826911883, -0.3056093577365129, -0.3813618531426286, -0.43605390840211555, -0.4708927620212734, -0.49389841485102126, -0.5013321961206064, -0.4965960085141425, -0.487017871883225, -0.4795405746572158, -0.4597559682526122, -0.4347993503492948, -0.41489549529333974, -0.3985754646340095, -0.3825342646290458, -0.3570642139470084, -0.30211453481037404, -0.22545506709326646, -0.1410862451442954, -0.05056203686123539, 0.03919006085367709, 0.11393174554400204, 0.18019285114558944, 0.21132037833262557, 0.20404223584983414, 0.17563998141730577, 0.1212057750402812, 0.043938506980965034, -0.06694330991993773, -0.19775510022892234, -0.3394941074265386, -0.4782826721658123, -0.6011925102105816, -0.7092880607881633, -0.7826271104482534, -0.8459434524047741, -0.9112917853906162, -0.9727301333941165, -1.0288263548845273, -1.0807606977646498, -1.1228282208115279, -1.1439755006560521, -1.1354511455883805, -1.1140057863500261, -1.0964486580614041, -1.075601794852559, -1.0529297440787895, -1.016255643945167, -1.0187534756295964, -1.0577096039421505, -1.122722327166625, -1.2038434233585016, -1.284235571243288, -1.3528015863484926, -1.3901265611160212, -1.3839190297328299, -1.3386628715704545, -1.2787032522158017, -1.232970222411154, -1.2011658571976112, -1.1676081411128814, -1.1462488246617926, -1.1490708765365494, -1.1550288787701712, -1.1539448830973387], "overall_upper_bb": [null, 90.32110173055266, 91.7741476826916, 92.40732551180301, 92.28824382609436, 92.14287176908564, 92.20884953575245, 92.14376285016914, 92.0229052928715, 91.91067413558017, 91.82879913109873, 91.78341326453632, 91.70628550904638, 91.63633526643873, 91.7424480807601, 91.99774147028127, 92.55081416513899, 93.08704539437804, 93.61869009869517, 93.8314242818455, 94.937694613765, 95.36067236572595, 95.60813151613274, 95.99007927367512, 96.41472035342635, 96.721658574741, 96.74712278073156, 96.75963464351027, 96.68541613133722, 96.68010485866326, 96.68471491451673, 96.52739194654893, 96.37646403629039, 96.15411819291158, 96.02605887300037, 95.93993426932639, 95.94421649980191, 95.95301777297199, 95.95837883277945, 95.95407163224272, 95.59667957519912, 95.73458484462562, 95.98508811700957, 95.97458635362689, 95.86559578926382, 95.70718916457906, 95.70321022431453, 95.6618840152135, 95.73266208730516, 95.71594918037292, 95.7263410889494, 95.72152069883609, 95.73671571291727, 95.95037320598414, 96.13250970900947, 96.29649234819306, 96.43414434149517, 96.53833607741214, 96.55942406822749, 96.66648722707623, 96.7744816868032, 96.87531436575514, 96.87373361635112, 96.81861992133112, 96.51234583236204, 95.97769305573979, 95.78184847441926, 95.72547258273043, 95.83636166345677, 95.82718981509704, 95.8224162699588, 95.85697162554723, 95.83734179686958, 95.74477323214666, 95.87048340253281, 95.91059244507314, 96.05714429677631, 96.14776980404856, 96.10653566379428, 96.1302197346145, 96.14536285832565, 96.16366337167774, 96.16822166706811, 96.1878424424079, 96.19271640877928, 96.33709914914219, 96.72417086496422, 97.19629917474043, 97.41702980586778, 97.67694189922233, 97.94654484134426, 97.9517765395556, 97.9359488949953, 97.94831444254754, 97.94213483324725, 97.94455319097405, 97.92035237368039, 97.90066718351395, 97.96258668439523, 98.10699206766449, 98.13961379812511, 98.20135381687473, 98.33630912442266, 98.42298718910774, 98.43683521021156, 98.31089302433428, 97.98974319679115, 97.48967942890455, 97.05812197410198, 96.47316270737237, 95.64824748010778, 95.28063038500848, 95.18955030764677, 95.0927940856196, 94.93406988601475, 94.71821112078852, 94.51374872950706, 94.33179421096915, 94.83367367282864, 95.32828428515172, 95.68395817611068, 96.07484485423947, 96.36263960383992, 96.45238094916706, 96.61801517033113, 96.61306748182618, 96.62614500595055, 96.62187384949658, 96.69150097164115, 96.81406511284106, 97.14187572488171, 97.43224651048604, 97.6713486319295, 97.82167322720372, 97.90678914320301, 97.97682174207611, 97.94720813014737, 97.9068049331878, 97.68398751145435, 97.31611015625629, 96.89895266100343, 96.32134865591422, 95.60127479382831, 94.87951527588339, 93.88392529653015, 93.23322108270719, 92.75402464291963, 92.06846891740382, 91.53712855211099, 91.09672648765464, 91.40578601269013, 91.79145779100999, 92.12626984698275, 92.36594597791601, 92.40073924234066, 92.34915974882652, 91.95910219807034, 91.73640881285408, 91.65891586569762, 91.54285488838309, 91.43821240498238, 91.35982105490677, 91.22624962599392, 91.00028361581506, 90.63192631071455, 90.23774079639249, 89.94663301458738], "overall_lower_bb": [null, 88.70889826944735, 88.2258523173084, 88.31517448819699, 88.63375617390564, 88.85379489758103, 89.00115046424756, 88.79123714983086, 88.76487248490626, 88.79032586441983, 88.86847359617401, 88.75575340213034, 88.75909910633825, 88.7672361621327, 88.7935519192399, 88.73663352971873, 88.49269171721396, 88.28126571673309, 88.08918358551534, 88.0975557181545, 87.700285386235, 87.74630763427405, 87.77484848386726, 87.71740072632488, 87.71575964657363, 87.81332142525899, 87.89085721926847, 88.26784535648973, 88.48156386866278, 88.83237514133675, 89.15176508548326, 89.74008805345107, 90.3220159637096, 91.02136180708841, 91.41292112699962, 91.66554573067361, 91.73728350019809, 91.76198222702799, 91.76562116722054, 91.79142836775728, 91.68982042480087, 91.18791515537437, 90.58141188299042, 90.16241364637311, 89.76040421073618, 89.46981083542093, 89.45678977568546, 89.45261598478649, 89.60933791269485, 89.60855081962708, 89.60715891105059, 89.60797930116391, 89.60278428708271, 89.49112679401586, 89.42549029099055, 89.38550765180696, 89.35035565850484, 89.32916392258787, 89.32607593177252, 89.32701277292375, 89.46401831319679, 89.75368563424487, 90.24426638364888, 90.76988007866889, 91.57215416763795, 92.55080694426022, 93.00715152558075, 93.26702741726957, 93.37263833654323, 93.60571018490295, 93.77648373004122, 93.94692837445277, 93.99055820313042, 94.01112676785334, 93.96291659746717, 93.97780755492686, 93.94525570322368, 93.96863019595143, 94.08286433620573, 94.1831802653855, 94.15903714167436, 94.11123662832223, 94.0606783329319, 94.0680575575921, 94.08018359122072, 94.0838008508578, 93.93972913503576, 93.73710082525957, 93.66237019413221, 93.58955810077768, 93.53995515865574, 93.5447234604444, 93.58505110500468, 93.54668555745246, 93.45036516675273, 93.40394680902595, 93.30814762631961, 93.22983281648607, 93.05491331560475, 92.62850793233551, 92.54588620187488, 92.37114618312529, 92.03019087557735, 91.64551281089226, 91.42066478978843, 91.27410697566573, 91.24225680320885, 91.31382057109546, 91.41087802589801, 91.64183729262764, 92.07275251989222, 92.18036961499153, 92.20594969235326, 92.22870591438038, 92.24993011398527, 92.31378887921146, 92.39325127049293, 92.50520578903084, 92.18332632717136, 92.00271571484826, 91.86504182388933, 91.75215514576053, 91.82136039616007, 92.04261905083291, 92.15898482966885, 92.23988251817381, 92.19580499404944, 92.2100761505034, 92.02694902835887, 91.72838488715891, 91.10182427511828, 90.51845348951394, 89.86935136807048, 89.33502677279628, 88.95141085679697, 88.5663782579239, 88.38299186985265, 88.04139506681219, 87.64621248854564, 87.36008984374374, 87.12228733899657, 86.98290134408578, 86.9989752061717, 87.1402347241166, 87.60382470346985, 87.83607891729281, 87.90227535708038, 88.18183108259619, 88.38417144788902, 88.62557351234535, 87.96026398730987, 87.15859220899002, 86.39578015301726, 85.682104022084, 85.16181075765935, 84.77289025117348, 84.71594780192966, 84.71864118714592, 84.7171341343024, 84.69069511161689, 84.52329759501762, 84.32367894509323, 84.2252503740061, 84.06771638418495, 83.85907368928547, 83.78325920360753, 83.72636698541262]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5526_GILD.json b/5526_GILD.json
new file mode 100644
index 0000000000000000000000000000000000000000..d337a2fa57770639e87e9b749dd3da717fc5756e
--- /dev/null
+++ b/5526_GILD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0], "input_window": [[65.8, 65.965, 65.97, 66.19, 66.42, 66.49, 66.355, 66.65, 66.49, 66.56, 66.54, 66.79, 66.77, 66.48, 65.83, 66.26, 66.295, 65.92, 65.75, 65.57, 65.205, 65.39, 65.3, 65.517, 65.295, 65.2536, 65.45, 65.63, 65.52, 65.66, 65.54, 65.68, 65.57, 65.28, 65.1, 65.02, 64.86, 64.93, 64.88, 64.69, 64.29, 64.34, 64.05, 64.28, 64.51, 64.39, 63.88, 63.5, 63.44, 63.385, 63.425, 63.7, 62.46, 63.13, 62.78, 63, 63.25, 63.415, 63.58, 64.41, 64.96, 65.15, 65.6099, 65.585, 65.645, 65.79, 66.325, 66.125, 65.895, 65.765, 65.495, 65.475, 66.11, 66.74, 66.715, 66.61, 66.94, 66.76, 66.04, 65.785, 65.785, 65.8731, 65.86, 65.985, 66.27, 67.31, 66.935, 66.93, 66.72, 66.605, 66.8904, 66.96, 67.68, 68.17, 68.14, 68.13, 67.78, 67.695, 67.58, 67.4, 67.325, 67.225, 67.48, 67.13, 66.75, 67.4834, 67.68, 67.54, 67.54, 67.34, 67.495, 67.54, 68.34, 68.51, 68.435, 68.3852, 68.69, 68.91, 68.52, 68.95, 68.9701, 69.005, 68.885, 68.845, 69.315, 69.145, 69.38, 69.6001, 69.42, 69.445, 69.41, 69.185, 69.33, 69.18, 69.37, 69.195, 69.16, 68.27, 68.11, 68.095, 68.325, 68.47, 68.19], [65.8, 66.01, 65.98, 66.2, 66.4273, 66.5, 66.355, 66.68, 66.585, 66.56, 66.555, 66.815, 66.77, 66.51, 65.83, 66.26, 66.295, 65.925, 65.7721, 65.57, 65.205, 65.395, 65.32, 65.517, 65.325, 65.255, 65.47, 65.685, 65.57, 65.66, 65.54, 65.69, 65.59, 65.31, 65.12, 65.05, 64.885, 64.935, 64.88, 64.7, 64.33, 64.34, 64.05, 64.28, 64.5566, 64.415, 63.91, 63.575, 63.46, 63.42, 63.45, 63.725, 62.53, 63.23, 62.78, 63.04, 63.27, 63.44, 63.595, 64.47, 64.96, 65.167, 65.6099, 65.61, 65.645, 65.87, 66.355, 66.125, 65.895, 65.775, 65.53, 65.49, 66.219, 66.76, 66.75, 66.62, 66.94, 66.79, 66.42, 65.785, 65.795, 65.875, 65.87, 65.985, 66.29, 67.35, 66.94, 66.96, 66.7317, 66.608, 66.9, 67.13, 67.81, 68.1901, 68.155, 68.13, 67.78, 67.695, 67.8, 67.49, 67.35, 67.24, 67.5, 67.19, 66.9, 67.51, 67.71, 67.54, 67.57, 67.355, 67.53, 67.55, 68.3695, 68.52, 68.47, 68.445, 68.72, 68.94, 68.535, 68.97, 68.9701, 69.01, 68.93, 68.85, 69.36, 69.15, 69.38, 69.62, 69.425, 69.445, 69.41, 69.2, 69.34, 69.2, 69.37, 69.22, 69.16, 68.28, 68.13, 68.1, 68.335, 68.49, 68.2], [65.43, 65.93, 65.94, 66.18, 66.41, 66.48, 66.32, 66.61, 66.48, 66.545, 66.537, 66.79, 66.74, 66.4, 65.78, 66.21, 66.2899, 65.89, 65.74, 65.55, 65.135, 65.335, 65.29, 65.48, 65.2929, 65.2329, 65.19, 65.63, 65.52, 65.65, 65.5149, 65.67, 65.54, 65.27, 65.0817, 65, 64.86, 64.89, 64.86, 64.3, 64.28, 64.285, 64.01, 64.245, 64.51, 64.375, 63.85, 63.49, 63.435, 63.385, 63.425, 63.685, 62.23, 63.13, 62.7, 62.995, 63.2476, 63.415, 63.565, 64.34, 64.85, 65.14, 65.58, 65.58, 65.61, 65.48, 66.23, 66.05, 65.81, 65.69, 65.49, 65.47, 66.11, 66.73, 66.705, 66.59, 66.9101, 66.71, 66.04, 65.75, 65.71, 65.845, 65.8526, 65.97, 66.26, 67.29, 66.91, 66.93, 66.685, 66.57, 66.875, 66.77, 67.67, 68.15, 68.13, 68.12, 67.72, 67.64, 67.58, 67.395, 67.28, 67.22, 67.45, 67.1288, 66.71, 67.46, 67.68, 67.465, 67.54, 67.3, 67.49, 67.5, 68.33, 68.44, 68.435, 68.375, 68.69, 68.78, 68.45, 68.95, 68.95, 69.005, 68.88, 68.83, 69.3, 69.125, 69.36, 69.585, 69.4, 69.4, 69.2, 69.17, 69.315, 69.17, 69.355, 69.195, 69.13, 68.2, 68.095, 68.07, 68.32, 68.44, 68.13], [65.4393, 66.01, 65.94, 66.19, 66.425, 66.5, 66.345, 66.64, 66.585, 66.545, 66.5423, 66.815, 66.7429, 66.4265, 65.79, 66.23, 66.2899, 65.92, 65.75, 65.555, 65.165, 65.35, 65.31, 65.48, 65.305, 65.255, 65.21, 65.68, 65.57, 65.6521, 65.53, 65.675, 65.58, 65.305, 65.0817, 65.035, 64.87, 64.895, 64.86, 64.34, 64.315, 64.285, 64.02, 64.252, 64.5566, 64.41, 63.86, 63.575, 63.44, 63.42, 63.44, 63.725, 62.5, 63.185, 62.74, 63.03, 63.26, 63.425, 63.57, 64.42, 64.895, 65.165, 65.58, 65.61, 65.61, 65.59, 66.23, 66.05, 65.82, 65.705, 65.515, 65.485, 66.205, 66.74, 66.74, 66.605, 66.9101, 66.785, 66.385, 65.75, 65.79, 65.85, 65.86, 65.97, 66.27, 67.35, 66.94, 66.96, 66.69, 66.595, 66.9, 66.91, 67.798, 68.15, 68.155, 68.12, 67.76, 67.65, 67.79, 67.49, 67.29, 67.235, 67.48, 67.19, 66.82, 67.465, 67.705, 67.47, 67.55, 67.34, 67.51, 67.55, 68.34, 68.455, 68.46, 68.44, 68.72, 68.78, 68.505, 68.9501, 68.96, 69.006, 68.89, 68.845, 69.31, 69.125, 69.36, 69.595, 69.41, 69.41, 69.37, 69.17, 69.32, 69.2, 69.36, 69.22, 69.16, 68.2, 68.1, 68.09, 68.33, 68.48, 68.13], [114365, 13859, 5934, 7106, 6446, 5347, 11649, 21702, 19387, 3183, 3074, 15127, 9414, 133989, 11498, 7261, 4769, 8238, 4131, 17210, 10133, 10297, 3149, 9406, 8154, 9760, 129680, 20772, 6410, 3915, 7993, 4151, 23827, 18739, 15813, 9824, 12911, 13281, 6847, 168744, 22535, 8571, 14122, 4175, 12468, 11324, 28629, 17568, 13657, 9707, 24609, 10831, 305449, 32064, 36356, 8737, 11723, 6020, 25087, 58845, 22415, 11429, 12519, 13988, 16551, 131730, 28543, 17159, 15350, 34133, 12267, 38583, 16551, 37644, 25163, 4952, 9411, 25549, 137604, 14247, 10514, 5521, 3068, 6071, 11988, 15583, 7780, 3685, 8312, 14621, 6237, 147144, 36671, 12052, 6287, 5793, 13084, 20731, 56286, 6616, 12901, 2477, 9443, 9018, 142318, 17620, 21616, 8240, 15926, 38230, 22649, 11493, 13793, 16793, 3829, 15847, 19659, 144460, 42526, 5226, 4897, 10166, 31325, 35035, 19002, 7850, 3320, 10704, 6777, 13779, 122003, 9425, 6628, 12961, 6642, 4811, 15842, 8997, 6776, 59089, 6307, 7749, 13082]], "output_timestamps": [1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0], "output_window": [[68.66, 69.32, 69.655, 69.83, 69.575, 69.375, 69.49, 69.52, 69.35, 69.27, 69.01, 68.9663, 68.9043, 69.1, 68.584, 68.65, 68.34, 68.245, 68.14, 67.8099, 66.67, 66.475, 66.195, 66.0524, 66.095, 66.22, 66.1872, 66, 66.16, 66.115, 66.2574, 66.22, 66.295], [68.66, 69.3599, 69.66, 69.835, 69.575, 69.375, 69.49, 69.54, 69.49, 69.275, 69.03, 68.98, 68.905, 69.14, 68.68, 68.685, 68.345, 68.26, 68.14, 67.8099, 66.69, 66.475, 66.22, 66.06, 66.1, 66.2369, 66.22, 66.02, 66.18, 66.13, 66.2574, 66.23, 66.295], [68.37, 69.31, 69.605, 69.82, 69.54, 69.36, 69.43, 69.41, 69.33, 69.2402, 68.995, 68.95, 68.8701, 68.9, 68.584, 68.65, 68.33, 68.245, 68.11, 67.78, 66.56, 66.42, 66.19, 66.05, 66.08, 66.21, 65.99, 65.965, 66.15, 66.115, 66.2438, 66.2, 66.275], [68.57, 69.34, 69.635, 69.82, 69.55, 69.36, 69.45, 69.42, 69.47, 69.275, 69.03, 68.95, 68.88, 68.99, 68.67, 68.655, 68.345, 68.255, 68.13, 67.79, 66.61, 66.437, 66.22, 66.055, 66.0975, 66.23, 66.035, 65.98, 66.17, 66.1285, 66.2438, 66.2, 66.28], [140611, 7195, 13263, 2605, 11454, 7675, 12014, 21868, 26314, 9892, 7658, 2312, 7360, 77846, 10650, 9539, 10435, 17738, 6601, 19930, 42468, 15639, 11087, 3575, 22550, 9324, 167748, 21449, 7074, 4676, 2938, 7269, 20360]], "text": {"content": "This Top Healthcare Dividend Stock Is a Bargain Right Now\nBy newsfeedback@fool.com (Jeff Little)\nPublished on: 2021-05-20T13:19:00Z\n\nGilead Sciences' revenues are being boosted by its COVID-19 treatment, but it will still be a good investment in a post-pandemic world.\n\nArticle Content:\n\nIn order for 2021 to be successful for Gilead Sciences (GILD 1.25%), the company will need to effectively manage its transition between the products that drove its growth over the past year and the ones that will provide it with continued momentum for the longer term.\nThe biopharmaceutical company has played a key role during the COVID-19 pandemic, supplying one of the few reasonably effective treatments for people experiencing severe cases of the disease. Management estimates that half of all patients currently hospitalized with COVID-19 in the U.S. are being treated with its antiviral drug Veklury -- more commonly known as remdesivir. Sales of Veklury helped drive Gilead's revenue up by 16% year over year in the first quarter of 2021, while earnings per share grew by 12%. Operating expenses, meanwhile, were flat.\nAcross the world, Gilead is providing assistance through partnerships to increase manufacturing and distribution of Veklury, including in India, which has been suffering from a massive surge in new COVID-19 cases since early spring. In addition to those coordinated efforts, the company will donate 450,000 vials of the antiviral for use in India's hospitals.\nImage Source: Getty Images.\nWith COVID-19 vaccines being widely administered across many countries and distribution efforts ramping up worldwide, there is reason to hope that demand for Veklury will diminish in the coming years. But beyond its contributions to addressing the current global health crisis, Gilead continues to succeed in the disease indications it has long focused on, among them hepatitis and cancer.\nSales of its hepatitis B drugs grew by 15% year over year to $214 million during the first quarter, led by Viread, one of the leading treatment options on the market. The company expects revenues from that segment to rise by 17% year over year to $1 billion for all of 2022. According to a forecast from Grandview Research, the market for hepatitis B treatments will grow at a compound annual rate of 2.7% through 2025.\nGilead recently closed its acquisition of German biotech MYR; management has high hopes for that company's drug Hepcludex, a treatment for hepatitis D, a viral infection that causes liver disease. Hepcludex has earned conditional approval from the European Medicines Agency, but given that there are no other approved treatments for hepatitis D, that means Gilead has this particular market to itself for now.\nRevenues also grew in Gilead's oncology segment, supported in part by a 36% increase in sales of Yescarta, a treatment for non-Hodgkin lymphoma. The company has also significantly expanded the market potential of cancer drug Trodelvy. The FDA approved that drug for use as a second-line and third-line treatment for metastatic breast cancer and urothelial cancer, which doubles its treatable patient population. Requests for similar label expansions for Trodelvy, which Gilead calls a transformative therapy, are currently being reviewed by regulators in the U.K., Canada, Switzerland, and Australia.\nGilead is coming off a solid Q1 in which it beat estimates on revenue and earnings for the third straight quarter, and it seems to be on track for further growth. The stock currently trades at about $70, which is about 15% below its 52-week high. Its average analyst price target is $79, giving it a forecast upside of about 13%. For an even more optimistic view, the top analyst price target is $100, which implies an upside of about 44%.\nThe company also has a solid dividend history. Management has boosted its payout by 54% over the past five years to $2.84 per share, which at current share prices yields 4.21%. By comparison, the S&P 500 is currently yielding 1.38%, which is below its average of 1.62% over the past year.\nWith or without the support of significant long-term sales of Veklury, Gilead offers a strong portfolio of treatments that should provide it with many years of profits. And with the stock trading at a reasonable price and offering a high dividend yield, this could be a good time to add Gilead to your portfolio.\nJeff Little does not own shares of Gilead Sciences. The Motley Fool owns shares of and recommends Gilead Sciences. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621516740000, "published_utc": "2021-05-20T13:19:00Z", "article_url": "https://www.fool.com/investing/2021/05/20/this-top-healthcare-dividend-stock-is-a-bargain-ri/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5934010441898028, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9960270636951247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2847020062867394, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [65.4393, 65.72465, 65.79643333333333, 65.894825, 66.00086, 66.08405, 66.12132857142856, 66.1861625, 66.23047777777778, 66.26192999999999, 66.37223, 66.45273, 66.53302, 66.55667, 66.49316999999999, 66.46617, 66.46066, 66.38866, 66.30516, 66.20616000000001, 66.06843, 65.92193, 65.77864, 65.68399000000001, 65.63549, 65.53799000000001, 65.42999999999999, 65.406, 65.388, 65.39770999999999, 65.43421, 65.46671, 65.49371, 65.47621000000001, 65.45388, 65.43188, 65.39788000000001, 65.31938, 65.24838, 65.11717, 64.99567, 64.85667, 64.70067, 64.59537, 64.54285999999999, 64.48035999999999, 64.37936, 64.24735999999999, 64.10535999999999, 64.01336, 63.92586, 63.869859999999996, 63.717859999999995, 63.611160000000005, 63.429500000000004, 63.2915, 63.2315, 63.21650000000001, 63.229499999999994, 63.32950000000001, 63.475, 63.61900000000001, 63.92700000000001, 64.1695, 64.45649999999999, 64.7125, 65.0095, 65.27199999999999, 65.497, 65.62549999999999, 65.6875, 65.7195, 65.782, 65.89500000000001, 66.00800000000001, 66.1095, 66.17751, 66.25101, 66.30751000000001, 66.31201000000001, 66.33950999999999, 66.37601000000001, 66.34151, 66.26451, 66.21750999999999, 66.29200999999999, 66.295, 66.31249999999999, 66.34299999999999, 66.4275, 66.5385, 66.6445, 66.83829999999999, 67.0563, 67.2448, 67.32180000000001, 67.4038, 67.4728, 67.58279999999999, 67.67229999999999, 67.71130000000001, 67.74380000000001, 67.712, 67.61600000000001, 67.48249999999999, 67.417, 67.4115, 67.39349999999999, 67.3695, 67.3545, 67.3765, 67.40799999999999, 67.494, 67.62049999999999, 67.78450000000001, 67.882, 67.98349999999999, 68.1145, 68.21000000000001, 68.37101, 68.51601, 68.66161, 68.71660999999999, 68.75561, 68.84061, 68.90911, 68.97311, 69.05461, 69.14511, 69.19109999999999, 69.2321, 69.2485, 69.29150000000001, 69.327, 69.332, 69.3415, 69.32149999999999, 69.182, 69.051, 68.919, 68.815, 68.74600000000001, 68.627], "in_sma_50": [65.4393, 65.72465, 65.79643333333333, 65.894825, 66.00086, 66.08405, 66.12132857142856, 66.1861625, 66.23047777777778, 66.26192999999999, 66.28741818181818, 66.33138333333333, 66.36303846153847, 66.36757142857142, 66.32906666666666, 66.322875, 66.32093529411765, 66.29866111111112, 66.26978421052631, 66.23404500000001, 66.18313809523809, 66.14526818181818, 66.10895217391305, 66.08274583333333, 66.051636, 66.02099615384616, 65.99095925925927, 65.97985357142856, 65.96572068965517, 65.95526666666667, 65.94154838709677, 65.93321875, 65.92251515151516, 65.90435294117647, 65.88084857142857, 65.85735277777778, 65.83066756756757, 65.80604473684211, 65.78178717948718, 65.7457425, 65.71084634146341, 65.67689761904762, 65.63836511627908, 65.60685681818183, 65.58351777777777, 65.55800652173913, 65.52187872340426, 65.48131875, 65.43965918367347, 65.399266, 65.35928, 65.31357999999999, 65.24478, 65.18468, 65.11098, 65.04158000000001, 64.97988000000001, 64.91558, 64.85528000000001, 64.81278, 64.779834, 64.74683399999999, 64.723576, 64.707246, 64.70364599999999, 64.69084600000001, 64.68964799999999, 64.692248, 64.693648, 64.69664800000001, 64.703648, 64.70634799999999, 64.724248, 64.74944799999999, 64.778148, 64.805148, 64.83915, 64.86125, 64.87755, 64.879508, 64.884708, 64.888208, 64.89380799999999, 64.907108, 64.93087399999999, 64.97717399999999, 65.018574, 65.059874, 65.096474, 65.14157399999999, 65.193274, 65.245774, 65.321334, 65.399294, 65.471262, 65.545462, 65.623462, 65.704962, 65.791962, 65.873362, 65.950362, 66.020562, 66.120162, 66.20026200000001, 66.281862, 66.370562, 66.459462, 66.540362, 66.619962, 66.67836199999999, 66.730662, 66.778362, 66.833562, 66.890462, 66.947462, 67.00446199999999, 67.054262, 67.108862, 67.162562, 67.227464, 67.296364, 67.366784, 67.420484, 67.462584, 67.513984, 67.564384, 67.613382, 67.669582, 67.730082, 67.803282, 67.874882, 67.941282, 68.010482, 68.07508200000001, 68.136882, 68.174282, 68.218682, 68.243482, 68.271682, 68.30158200000001, 68.33018200000001, 68.361582, 68.368222], "in_sma_200": [65.4393, 65.72465, 65.79643333333333, 65.894825, 66.00086, 66.08405, 66.12132857142856, 66.1861625, 66.23047777777778, 66.26192999999999, 66.28741818181818, 66.33138333333333, 66.36303846153847, 66.36757142857142, 66.32906666666666, 66.322875, 66.32093529411765, 66.29866111111112, 66.26978421052631, 66.23404500000001, 66.18313809523809, 66.14526818181818, 66.10895217391305, 66.08274583333333, 66.051636, 66.02099615384616, 65.99095925925927, 65.97985357142856, 65.96572068965517, 65.95526666666667, 65.94154838709677, 65.93321875, 65.92251515151516, 65.90435294117647, 65.88084857142857, 65.85735277777778, 65.83066756756757, 65.80604473684211, 65.78178717948718, 65.7457425, 65.71084634146341, 65.67689761904762, 65.63836511627908, 65.60685681818183, 65.58351777777777, 65.55800652173913, 65.52187872340426, 65.48131875, 65.43965918367347, 65.399266, 65.36084901960784, 65.32939038461538, 65.27600566037735, 65.23728333333332, 65.19187818181818, 65.15327321428572, 65.12005789473685, 65.09083275862069, 65.06505593220339, 65.054305, 65.05169344262295, 65.05352096774193, 65.06187777777778, 65.0704421875, 65.07874307692308, 65.0864893939394, 65.10355671641791, 65.117475, 65.12765652173913, 65.13590428571428, 65.14124366197183, 65.14601805555554, 65.16052465753425, 65.18186891891892, 65.202644, 65.22109605263158, 65.24303116883117, 65.2628, 65.27700506329114, 65.2829175, 65.28917777777778, 65.29601707317073, 65.30281204819276, 65.31075476190476, 65.32204, 65.34562093023256, 65.36394712643678, 65.38208409090909, 65.3967797752809, 65.41009333333334, 65.42646593406593, 65.44259130434783, 65.4679182795699, 65.49645106382978, 65.52443578947369, 65.55147291666667, 65.5742412371134, 65.59542244897959, 65.6175898989899, 65.636314, 65.65268712871287, 65.6682, 65.68579029126214, 65.70025384615384, 65.71091809523809, 65.72746603773585, 65.7459476635514, 65.7619111111111, 65.77831559633027, 65.79251272727274, 65.80798558558558, 65.82353928571429, 65.84580884955753, 65.86869649122806, 65.89122956521739, 65.91320172413793, 65.93719145299146, 65.96128305084746, 65.9826588235294, 66.0073875, 66.03178925619835, 66.05616803278689, 66.07920731707317, 66.10151209677419, 66.12718, 66.15097222222222, 66.17624015748031, 66.20294921875, 66.22781007751938, 66.25228846153847, 66.27608778625954, 66.29801136363636, 66.32073308270677, 66.34222014925373, 66.36457407407408, 66.38556985294117, 66.4058211678832, 66.41882246376812, 66.43091726618704, 66.44276785714285, 66.4561524822695, 66.47040492957747, 66.48201048951049], "in_ema_10": [65.4393, 65.54306363636364, 65.61523388429752, 65.71973681442525, 65.84796648452973, 65.96651803279705, 66.03533293592486, 66.14527240212033, 66.22522287446208, 66.28336417001442, 66.33044341182998, 66.41854460967906, 66.47751831701014, 66.46824225937192, 66.34492548494066, 66.32402994222417, 66.31782449818341, 66.24549277124098, 66.15540317646989, 66.04623896256626, 65.88601369664512, 65.78855666089146, 65.70154635891119, 65.66126520274551, 65.59648971133723, 65.53440067291227, 65.47541873238276, 65.51261532649498, 65.52304890349589, 65.54651273922391, 65.54351042300138, 65.5674176188193, 65.56970532448852, 65.52157708367243, 65.44159943209561, 65.36767226262369, 65.2771863966921, 65.2076979609299, 65.14448014985173, 64.99821103169687, 64.87399084411561, 64.76690159973094, 64.63110130887077, 64.56217379816698, 64.56116038031844, 64.533676674806, 64.41119000665945, 64.25915545999409, 64.11021810363152, 63.98472390297125, 63.885683193340114, 63.85646806727827, 63.609837509591316, 63.532594326029255, 63.3884862667512, 63.323306945523704, 63.31179659179212, 63.33237902964809, 63.37558284243934, 63.56547687108673, 63.807208349070955, 64.05407955833077, 64.33151963863426, 64.56397061342803, 64.75415777462293, 64.90612908832784, 65.14683289045006, 65.3110450921864, 65.40358234815251, 65.45838555757932, 65.4686790925649, 65.47164653028037, 65.60498352477484, 65.81135015663395, 65.9801955827005, 66.09379638584586, 66.24221522478297, 66.34090336573152, 66.34892093559851, 66.24002622003515, 66.15820327093785, 66.10216631258551, 66.0581360739336, 66.0421113332184, 66.0835456362696, 66.31381006603877, 66.42766278130443, 66.5244513665218, 66.55455111806329, 66.56190546023359, 66.62337719473658, 66.6754904320572, 66.87958308077407, 67.11056797517878, 67.30046470696446, 67.44947112388002, 67.5059309195382, 67.53212529780399, 67.57901160729416, 67.56282767869521, 67.51322264620518, 67.4626367105315, 67.46579367225304, 67.41564936820703, 67.30734948307847, 67.33601321342783, 67.40310172007732, 67.41526504369962, 67.4397623084815, 67.42162370693941, 67.43769212385952, 67.45811173770323, 67.61845505812083, 67.7705541384625, 67.89590793146931, 67.99483376211124, 68.1266821690001, 68.2454672291819, 68.29265500569427, 68.4121904592044, 68.5117921938945, 68.60164815864094, 68.65407576616077, 68.68878926322245, 68.80173666990927, 68.86051182083486, 68.95132785341033, 69.06835915279026, 69.13047567046476, 69.1812982758348, 69.21560768022847, 69.20731537473237, 69.2278034884174, 69.22274830870514, 69.24770316166784, 69.24266622318278, 69.2276360007859, 69.0407930915521, 68.86973980217898, 68.72796892905552, 68.65561094195452, 68.62368167978097, 68.53392137436624], "in_ema_50": [65.4393, 65.46168039215686, 65.480438023837, 65.50826398368653, 65.54421441569883, 65.58169620331849, 65.61162968554129, 65.65195793316713, 65.68854781814096, 65.72213417821386, 65.7542975437741, 65.79589371852806, 65.83303121976226, 65.85630450526179, 65.85370432858485, 65.86846102158152, 65.88498804034303, 65.88636105836879, 65.88101356588375, 65.86822872016282, 65.8406511232937, 65.82140990277237, 65.80135461246758, 65.78875247080218, 65.76978178567268, 65.7495942646659, 65.72843370526724, 65.72653434427636, 65.72039574254003, 65.7177174781267, 65.71035600839625, 65.70896949826306, 65.7039118708802, 65.68826826810059, 65.66448127719468, 65.63979573691255, 65.60960766879833, 65.58158383864938, 65.55328643321215, 65.50570657308619, 65.45901219767104, 65.41297250364472, 65.35834613095278, 65.31496000817032, 65.28522040000678, 65.25089803137907, 65.19635301054068, 65.13277053953908, 65.06638738112578, 65.00182317010125, 64.9405752026463, 64.89290558685624, 64.79906615207757, 64.7357694402314, 64.65750397198703, 64.59368028681106, 64.54137909909298, 64.49759952657953, 64.46122307455681, 64.45960648339772, 64.47668073895075, 64.50367365114876, 64.5458825275743, 64.58761262453218, 64.62770624709955, 64.66544325701722, 64.7267984234087, 64.77868868131424, 64.81952441930191, 64.8542489518783, 64.880160757687, 64.90387994366006, 64.95490425959495, 65.02490801412065, 65.09216652337082, 65.15149332637588, 65.22045829396899, 65.28181287067609, 65.32507511104174, 65.34173883217737, 65.35931770150376, 65.37856014458204, 65.39744013891216, 65.41989346679796, 65.45323097790393, 65.52761407680966, 65.58300176007202, 65.63700169104959, 65.67829574238098, 65.71424492895429, 65.76074512781882, 65.80581394633573, 65.88393888961669, 65.97280403120035, 66.05838034370231, 66.13922817336105, 66.20278785283709, 66.25954127037289, 66.31955925977003, 66.3654588966418, 66.40171541049898, 66.43439323753823, 66.47539742430143, 66.50342105472099, 66.51583591532017, 66.55305803628801, 66.59823223094338, 66.63241920227894, 66.6684027629739, 66.69473990952395, 66.72671089346417, 66.75899674077931, 66.82099686859189, 66.88507542276476, 66.94683717089164, 67.00539257595472, 67.07263208278002, 67.13958768737689, 67.19313326826408, 67.26203392441059, 67.32862082933566, 67.39440040465583, 67.45305136917914, 67.50763758999564, 67.57831846881935, 67.63897264651271, 67.70646391527693, 67.78052415389352, 67.84442516746633, 67.90582025893823, 67.9632390723132, 68.01056303026171, 68.0619134996632, 68.10654434281368, 68.15569946662491, 68.19743674244354, 68.23518432117126, 68.23380454387042, 68.22855730685589, 68.22312368697919, 68.22731491494079, 68.23722413396273, 68.23301926596419], "in_ema_200": [65.4393, 65.44497860696518, 65.44990419296552, 65.45726833034895, 65.46689750119126, 65.47717712804507, 65.48581218149737, 65.49729663740287, 65.50811955643368, 65.51843677477763, 65.52862446856093, 65.54142422509267, 65.55337920792758, 65.56206697700293, 65.56433496728151, 65.57095849994538, 65.57811214671209, 65.58151401589903, 65.58319049335279, 65.58290999093137, 65.5787516825639, 65.57647554641899, 65.57382404844468, 65.57289047582334, 65.57022489894948, 65.56708833279077, 65.56353521505156, 65.56469406863313, 65.56474686397011, 65.56561604940325, 65.56526166085197, 65.5663535846246, 65.5664893698522, 65.56388748557508, 65.55908960014648, 65.55387477825448, 65.54707005409276, 65.54058179484805, 65.53380983669035, 65.52193113184767, 65.50992186685416, 65.49773358957204, 65.48302977276037, 65.4707807202951, 65.46168439472002, 65.45121987337953, 65.43538683981356, 65.41687552797463, 65.39720512471119, 65.37753144187826, 65.35825252205858, 65.34200125318237, 65.31372263374772, 65.29254131400893, 65.26714289297402, 65.24488276468573, 65.22513268742519, 65.20722091939112, 65.1909301639743, 65.1832592170691, 65.18039096615298, 65.18023782221117, 65.18421555532349, 65.18845221646455, 65.19264672177336, 65.19660048573581, 65.2068830679673, 65.21527229117162, 65.22128948230424, 65.22610252228131, 65.22897712404965, 65.23152461535264, 65.24121093758794, 65.25612426159205, 65.27088919431253, 65.2841639286975, 65.30034239706868, 65.31511510953565, 65.3257607303363, 65.32998201660162, 65.33455930996877, 65.33968807305367, 65.34486530615762, 65.35108555186748, 65.36022897921208, 65.38002769583683, 65.39554980831608, 65.41111647689004, 65.42384168607522, 65.43549500263168, 65.45006719166024, 65.46459388627059, 65.48781185755149, 65.51430129180471, 65.54057690084149, 65.56624280232566, 65.58807123215327, 65.60858793631094, 65.63029352898447, 65.64879807098463, 65.66512843843752, 65.68074905099039, 65.6986520455079, 65.71349132863718, 65.72450136516815, 65.7418197595446, 65.76135389129043, 65.77835534510844, 65.79598365013223, 65.81134699689709, 65.82824901682847, 65.84538086740729, 65.87020294832861, 65.89592232197708, 65.92143553270368, 65.94649587566187, 65.97409293162544, 66.0020124049426, 66.02691775414716, 66.05600414465316, 66.08489962580089, 66.11396530116606, 66.14158753697535, 66.16848716347312, 66.19974599766742, 66.22885300266576, 66.26000869418154, 66.29319268727426, 66.32420569536109, 66.35491011630278, 66.38491101066792, 66.41262333891999, 66.44155245992576, 66.46899969913048, 66.49776587127845, 66.5248527780319, 66.55107314839975, 66.56748038075398, 66.58272933218926, 66.59772705027693, 66.61496359704034, 66.63352117318921, 66.64841150977439], "in_macd": [0.0, 0.0455259259259293, 0.07509152685449294, 0.11734273525317462, 0.16785473345439073, 0.21149969234758714, 0.2309195354422826, 0.26703571410118343, 0.28790125904360764, 0.29777709899515514, 0.3019057246096821, 0.3234537278733569, 0.33089841729221803, 0.3077203429931217, 0.23527916976172492, 0.21094173580820552, 0.19424839882687195, 0.14944822428221016, 0.09908400520269822, 0.04294014119221856, -0.032647674100246604, -0.07673900888377716, -0.11359986651892484, -0.12762361689952684, -0.15111659948375689, -0.1717892599188957, -0.1896178199758367, -0.16393230070447373, -0.15071507277728813, -0.1320928563354471, -0.12573763996266507, -0.10775862269098013, -0.10002282713406885, -0.11475947930874497, -0.14281059449621125, -0.16688584890808045, -0.19700878784719578, -0.21636996464739866, -0.23186524601908332, -0.28284456622745324, -0.32155663116306243, -0.35061529592840657, -0.39052604130378654, -0.3988375820815975, -0.37650573987525604, -0.366413205498489, -0.3982049440295299, -0.4413100959381211, -0.480821994488295, -0.5078945988283152, -0.5217219144926801, -0.5038746898480326, -0.5818704575498259, -0.5817033757486598, -0.610441948403043, -0.6028674175949078, -0.5717150938267608, -0.527630337668505, -0.4755111658901754, -0.36145185847535544, -0.2300783058458009, -0.102989872237508, 0.030859924717560716, 0.13776948159441815, 0.21996050784728993, 0.28025307248589115, 0.3753512006502149, 0.43122180020172607, 0.4517332750617413, 0.4534817721735749, 0.43452709871790773, 0.41233153291966573, 0.44767880720401365, 0.5129488505071009, 0.5582407778755254, 0.5765949571200224, 0.6087425909198885, 0.6170127588152781, 0.5845519187468255, 0.5018028056590396, 0.43444321214970216, 0.3815040068401032, 0.33647751827174943, 0.3061407820056701, 0.30281552388262867, 0.3829132216621929, 0.4085975920403513, 0.42565973302562554, 0.4126382225949925, 0.39015540704285456, 0.39242493437900805, 0.3905286958602687, 0.45543017627026927, 0.5291685990841444, 0.5813093166837859, 0.6127436758666107, 0.6016709524244703, 0.5773641639450204, 0.5629088263734303, 0.5212368801122267, 0.46669348198606997, 0.414254141779125, 0.38799250324913714, 0.33986167530399314, 0.26876360012983014, 0.26145013838221587, 0.27188602859840216, 0.2582174408350255, 0.2509475508114747, 0.2256398301285003, 0.21680170332413695, 0.21059745351075776, 0.2663565460671151, 0.31618083173299283, 0.3520126130184167, 0.37447896458941443, 0.4101494227764988, 0.43820862024186624, 0.4332611695923134, 0.4599540652988878, 0.476415404495782, 0.4875527454107811, 0.4814688644135714, 0.4676257227272771, 0.4885449054775961, 0.48460928050445773, 0.49474963950837036, 0.5158026314401098, 0.5116612133645191, 0.5025856155746453, 0.4865567498922587, 0.452499299572537, 0.43262523679130993, 0.40255153818161205, 0.3871655744483036, 0.3595308099911563, 0.32899609926272433, 0.2247424529739277, 0.1325238702351328, 0.0579648795396821, 0.018034446606890242, -0.001489789412914888, -0.04468980578839421], "in_signal": [0.0, 0.00910518518518586, 0.022302453519047277, 0.041310509865872744, 0.06661935458357635, 0.0955954221363785, 0.12266024479755933, 0.15153533865828417, 0.17880852273534886, 0.20260223798731014, 0.22246293531178457, 0.24266109382409906, 0.26030855851772283, 0.2697909154128026, 0.26288856628258706, 0.25249920018771077, 0.24084903991554302, 0.22256887678887644, 0.1978719024716408, 0.16688555021575635, 0.12697890535255577, 0.08623532250528919, 0.046268284700446374, 0.011489904380451728, -0.021031396392389996, -0.05118296909769114, -0.07886993927332026, -0.09588241155955096, -0.1068489438030984, -0.11189772630956814, -0.11466570904018754, -0.11328429177034606, -0.11063199884309062, -0.1114574949362215, -0.11772811484821945, -0.12755966166019167, -0.1414494868975925, -0.15643358244755376, -0.17151991516185966, -0.1937848453749784, -0.2193392025325952, -0.24559442121175748, -0.2745807452301633, -0.29943211260045016, -0.31484683805541136, -0.3251601115440269, -0.3397690780411275, -0.3600772816205262, -0.38422622419408, -0.408959899120927, -0.43151230219527764, -0.4459847797258287, -0.4731619152906282, -0.49487020738223453, -0.5179845555863962, -0.5349611279880986, -0.542311921155831, -0.5393756044583659, -0.5266027167447278, -0.49357254509085335, -0.4408736972418429, -0.37329693224097593, -0.2924655608492686, -0.20641855236053128, -0.12114274031896705, -0.04086357775799541, 0.04237937792364666, 0.12014786237926256, 0.18646494491575832, 0.23986831036732165, 0.2788000680374389, 0.3055063610138843, 0.33394085025191017, 0.36974245030294833, 0.40744211581746376, 0.4412726840779755, 0.4747666654463581, 0.5032158841201421, 0.5194830910454787, 0.5159470339681909, 0.49964626960449315, 0.47601781705161517, 0.44810975729564206, 0.41971596223764773, 0.396335874566644, 0.39365134398575374, 0.39664059359667325, 0.40244442148246373, 0.40448318170496955, 0.4016176267725466, 0.3997790882938389, 0.3979290098071249, 0.4094292430997538, 0.43337711429663195, 0.46296355477406276, 0.4929195789925724, 0.514669853678952, 0.5272087157321658, 0.5343487378604187, 0.5317263663107803, 0.5187197894458383, 0.4978266599124957, 0.475859828579824, 0.4486601979246579, 0.4126808783656924, 0.3824347303689971, 0.36032499001487817, 0.33990348017890765, 0.3221122943054211, 0.30281780147003695, 0.285614581840857, 0.27061115617483716, 0.26976023415329276, 0.27904435366923275, 0.29363800553906955, 0.30980619734913856, 0.3298748424346106, 0.35154159799606177, 0.3678855123153121, 0.38629922291202723, 0.4043224592287782, 0.4209685164651788, 0.4330685860548574, 0.43998001338934134, 0.44969299180699235, 0.45667624954648545, 0.4642909275388624, 0.4745932683191119, 0.48200685732819337, 0.48612260897748377, 0.4862094371604388, 0.4794674096428585, 0.47009897507254883, 0.4565894876943615, 0.4427047050451499, 0.4260699260343512, 0.40665516068002583, 0.37027261913880627, 0.3227228693580716, 0.26977127139439366, 0.21942390643689297, 0.17524116726693142, 0.1312549726558663], "in_upper_bb": [null, 66.53174168004634, 66.41895454046875, 66.53767010057504, 66.73216417201053, 66.85472402966495, 66.85198587107307, 66.95564569530522, 66.99780412150498, 67.01222216264954, 67.01901163623494, 67.09253552613453, 67.12670050956085, 67.10205793021655, 67.0971121216707, 67.06652889619993, 67.0411527228889, 67.0224861115372, 67.01690558475961, 67.02839706426371, 67.07930157382046, 67.12722454974035, 67.16992531182908, 67.17815525489551, 67.17166839091763, 67.14567980412733, 67.12921591039938, 67.03974538965754, 66.94987936119855, 66.857466643097, 66.75308362712553, 66.56200886395511, 66.35026345943265, 66.20321715887493, 66.19738245155266, 66.09057293691592, 65.95131330511741, 65.89230328056193, 65.86019636585911, 65.94144942252683, 66.01834069677538, 66.06265278070227, 66.12869287679791, 66.1163741322857, 66.09146206257452, 66.0725200199892, 66.09962712953714, 66.06841111930949, 66.03820308673998, 65.95563541982207, 65.85997302753424, 65.67526052674963, 65.63779539283864, 65.50379754874916, 65.43306869189632, 65.30440347614503, 65.17049085169958, 65.00518749345224, 64.82556838478678, 64.83985608144042, 64.96124960494404, 65.14483874198652, 65.44380923496621, 65.69125393725834, 65.88227115988961, 66.06870701715009, 66.41243299249909, 66.67521964626322, 66.86055860390908, 67.00203747717964, 67.09679509108135, 67.18181060413953, 67.23658643618865, 67.42033770666762, 67.47776359732903, 67.48065951941759, 67.5019857024106, 67.44446509331297, 67.25121368685511, 67.12780924326985, 67.06182539191508, 67.02145615479125, 67.01497485198075, 67.0103846464447, 67.01975505332773, 67.22777989177013, 67.31530219271444, 67.40362743946034, 67.43918032202667, 67.44994814155027, 67.46467799698121, 67.45138575432503, 67.68009357176157, 67.9547156866508, 68.1882435411451, 68.38857449967749, 68.48740885544791, 68.56873557437594, 68.66694014037215, 68.6687464899101, 68.6331896413172, 68.57802667156606, 68.51206709716645, 68.41188647232686, 68.34894744907687, 68.3557037644605, 68.3831130263567, 68.38573656741555, 68.3628532435402, 68.3013370533231, 68.27719247414048, 68.24583916455899, 68.35016587322008, 68.42268033128681, 68.49061327016574, 68.55540983634047, 68.72202813272078, 68.88644774481489, 68.97107162829315, 69.1424499644347, 69.28515828328806, 69.40942443054855, 69.50452607274748, 69.55473036279204, 69.60620251153661, 69.67314943770813, 69.78170238654901, 69.88831959366092, 69.93513291006937, 69.90919391917043, 69.85852473699163, 69.7237654648968, 69.73151954418921, 69.72539547562576, 69.72637982284643, 69.69020818676819, 69.6790450927242, 69.78142435093069, 69.85773711489017, 69.93746307310053, 69.96336173366618, 69.96805799229018, 70.0043854734648], "in_lower_bb": [null, 64.91755831995366, 65.1739121261979, 65.25197989942495, 65.26955582798948, 65.31337597033506, 65.39067127178406, 65.41667930469477, 65.46315143405057, 65.51163783735045, 65.55582472740143, 65.57023114053214, 65.59937641351608, 65.6330849269263, 65.56102121166262, 65.57922110380007, 65.6007178653464, 65.57483611068503, 65.52266283629301, 65.4396929357363, 65.36135842617955, 65.24743545025966, 65.14173468817094, 65.06250474510448, 64.95699160908237, 64.85848019587269, 64.76144408960062, 64.75491461034245, 64.74328063880145, 64.746403356903, 64.74955637287448, 64.8266311360449, 64.92208654056736, 64.95698284112507, 64.89198754844735, 64.8792970630841, 64.87656669488258, 64.83307671943807, 64.77618363414089, 64.57343057747318, 64.41153930322461, 64.26072721929772, 64.06568712320208, 63.95520586771429, 63.90527793742546, 63.8397199800108, 63.67761287046284, 63.49832888069053, 63.31553691326, 63.17489458017792, 63.06155697246575, 63.05126947325037, 62.780734607161364, 62.702732451250824, 62.53929130810368, 62.46745652385496, 62.44036914830042, 62.45867250654776, 62.50929161521323, 62.503003918559585, 62.43961039505596, 62.34402125801346, 62.201050765033784, 62.089406062741645, 62.003728840110405, 61.9352929828499, 61.82856700750092, 61.81328035373677, 61.86594139609091, 61.95296252282034, 62.06570490891864, 62.156689395860475, 62.47241356381136, 62.644162293332386, 62.986736402670964, 63.341340480582424, 63.68502429758942, 64.07854490668703, 64.55329631314488, 64.80970075673015, 64.96518460808494, 65.07405384520877, 65.10853514801923, 65.1491253535553, 65.20575494667226, 65.17373010822988, 65.15720780728556, 65.15988256053967, 65.21132967797332, 65.28956185844973, 65.41333200301878, 65.56912424567497, 65.49971642823843, 65.3660943133492, 65.2740664588549, 65.22523550032251, 65.21139114455207, 65.21656442562407, 65.25885985962786, 65.43105351008991, 65.61661035868279, 65.81027332843395, 66.03823290283357, 66.26041352767315, 66.37835255092314, 66.3830962355395, 66.43218697364331, 66.48056343258445, 66.58944675645978, 66.72546294667691, 66.81060752585954, 66.90596083544102, 66.85583412677991, 66.8138196687132, 66.77638672983426, 66.74359016365953, 66.67297186727923, 66.6215522551851, 66.60842837170685, 66.58306003556531, 66.60735171671196, 66.66018556945143, 66.70608392725252, 66.82137963720797, 67.0189074884634, 67.11796056229187, 67.174907613451, 67.28079040633907, 67.41997708993065, 67.65291608082956, 67.88958526300837, 68.1863445351032, 68.2765904558108, 68.35721452437423, 68.44623017715357, 68.5604018132318, 68.61556490727581, 68.45518564906929, 68.33837288510983, 68.17263692689946, 68.08373826633382, 68.0264420077098, 67.9141145265352], "out_sma_10": [68.57, 68.955, 69.18166666666667, 69.34125, 69.383, 69.37916666666666, 69.38928571428572, 69.393125, 69.40166666666667, 69.389, 69.43499999999999, 69.396, 69.32050000000001, 69.2375, 69.1495, 69.079, 68.96849999999999, 68.852, 68.71799999999999, 68.5695, 68.32750000000001, 68.0762, 67.8102, 67.5167, 67.25945, 67.01695, 66.78595, 66.55845000000001, 66.36245, 66.1963, 66.15968000000001, 66.13598, 66.14198], "out_sma_50": [68.57, 68.955, 69.18166666666667, 69.34125, 69.383, 69.37916666666666, 69.38928571428572, 69.393125, 69.40166666666667, 69.389, 69.35636363636364, 69.3225, 69.28846153846153, 69.26714285714286, 69.22733333333333, 69.1915625, 69.14176470588235, 69.0925, 69.04184210526316, 68.97925000000001, 68.86642857142857, 68.756, 68.64573913043479, 68.53779166666666, 68.44018, 68.35517307692308, 68.26924074074074, 68.18748214285714, 68.11791379310344, 68.0516, 67.99328387096774, 67.93724375, 67.88702424242425], "out_sma_200": [68.57, 68.955, 69.18166666666667, 69.34125, 69.383, 69.37916666666666, 69.38928571428572, 69.393125, 69.40166666666667, 69.389, 69.35636363636364, 69.3225, 69.28846153846153, 69.26714285714286, 69.22733333333333, 69.1915625, 69.14176470588235, 69.0925, 69.04184210526316, 68.97925000000001, 68.86642857142857, 68.756, 68.64573913043479, 68.53779166666666, 68.44018, 68.35517307692308, 68.26924074074074, 68.18748214285714, 68.11791379310344, 68.0516, 67.99328387096774, 67.93724375, 67.88702424242425], "out_ema_10": [68.57, 68.71, 68.87818181818182, 69.0494214876033, 69.14043576258452, 69.1803565330237, 69.22938261792848, 69.26404032375966, 69.30148753762154, 69.29667162169035, 69.2481858722921, 69.19397025914807, 69.13688475748478, 69.11017843794208, 69.03014599467988, 68.9619376320108, 68.84976715346338, 68.74162767101548, 68.63042263992175, 68.47761852357233, 68.13805151928645, 67.82876942487073, 67.53626589307605, 67.26694482160768, 67.05431849040629, 66.90444240124151, 66.74636196465214, 66.60702342562448, 66.52756462096548, 66.45500741715357, 66.41660606858018, 66.37722314702015, 66.35954621119829], "out_ema_50": [68.57, 68.60019607843137, 68.64077662437523, 68.6870206783213, 68.72086300466165, 68.74592720055728, 68.77353789857463, 68.79888935353249, 68.82520741809984, 68.84284634288024, 68.85018570198297, 68.85409998817971, 68.85511567491777, 68.86040525629355, 68.85293838349772, 68.84517609394878, 68.82556134516648, 68.80318639045406, 68.77678692416174, 68.73808939772402, 68.65463491153876, 68.56766883657646, 68.47560339200483, 68.38067776878896, 68.29114138569919, 68.2103123117502, 68.12500594658353, 68.04088806632535, 67.96751990686161, 67.89540147914154, 67.83063279368501, 67.76668640961893, 67.70838498179073], "out_ema_200": [68.57, 68.57766169154229, 68.58818247073093, 68.60043936156943, 68.60988772613092, 68.61735152985102, 68.62563658925549, 68.63354070279523, 68.64186368087687, 68.64816354474874, 68.6519629124627, 68.65492845562227, 68.65716797347677, 68.66047973493471, 68.66057446394035, 68.66051899663746, 68.65737950413362, 68.65337572797308, 68.64816800928679, 68.63962902411977, 68.61943371044694, 68.59771795213405, 68.57405906703819, 68.54899380268955, 68.52460082952847, 68.50176898047843, 68.47722401549855, 68.45237601534434, 68.42966580623644, 68.40676863403509, 68.38524655807456, 68.36350281122805, 68.34277143997205], "out_macd": [0.0, 0.06142450142451139, 0.1323818800172205, 0.20122447714805958, 0.23132936689846417, 0.23712289172399892, 0.24613921012893059, 0.24800510961850364, 0.25062933161609635, 0.23427361572684902, 0.1992453640674512, 0.16314920833352176, 0.1274254486179558, 0.1067595348964403, 0.06382459354885839, 0.02826217974606493, -0.02465153112217422, -0.07300670025117029, -0.12003132905307723, -0.18262861567504274, -0.32372189020023256, -0.4443764854527359, -0.5511528608163445, -0.6416910140406316, -0.7019224330734488, -0.7305433746738146, -0.7601974642504672, -0.7791549707364425, -0.769971763900827, -0.7573128780449991, -0.729566880544894, -0.7030084280243614, -0.6678072651889124], "out_signal": [0.0, 0.012284900284902278, 0.036304296231365926, 0.06928833241470467, 0.10169653931145659, 0.12878180979396506, 0.15225328986095815, 0.17140365381246725, 0.1872487893731931, 0.1966537546439243, 0.19717207652862967, 0.1903675028896081, 0.17777909203527764, 0.1635751806075102, 0.14362506319577983, 0.12055248650583686, 0.09151168298023465, 0.058608006333953674, 0.022880139256547492, -0.018221611729770555, -0.07932166742386296, -0.15233263102963757, -0.23209667698697897, -0.3140155443977095, -0.3915969221328574, -0.4593862126410489, -0.5195484629629326, -0.5714697645176345, -0.6111701643942731, -0.6403987071244184, -0.6582323418085135, -0.6671875590516831, -0.667311500279129], "out_upper_bb": [null, 70.0439444430273, 70.2814090607451, 70.4429570088428, 70.3552036823629, 70.24893483501192, 70.1850752294095, 70.13020296641294, 70.09304210736441, 70.04573942067357, 70.01594063579724, 69.9937200560445, 69.97638576654901, 69.94706043456524, 69.9514571059684, 69.94739950844385, 69.98093796850807, 70.00766793701548, 70.03483539452277, 70.09619260795876, 70.41540114537065, 70.60113731019544, 70.69097592886746, 70.69321315967528, 70.66278848853126, 70.59352501760036, 70.48419748234119, 70.33741757164259, 70.11982367288648, 69.90006483369679, 69.68416927455107, 69.44982292793216, 69.19038885198327], "out_lower_bb": [null, 67.8660555569727, 68.08192427258824, 68.23954299115721, 68.4107963176371, 68.5093984983214, 68.59349619916193, 68.65604703358706, 68.71029122596893, 68.73226057932642, 68.69678663693004, 68.65127994395552, 68.60053731037405, 68.58722527972047, 68.50320956069827, 68.43572549155616, 68.30259144325663, 68.17733206298452, 68.04884881600354, 67.86230739204126, 67.34709885462934, 66.87106268980455, 66.43972407113253, 66.06098684032472, 65.74616151146874, 65.50242498239963, 65.2702525176588, 65.07303242835741, 64.9606263271135, 64.8657351663032, 64.80301072544893, 64.76235707206786, 64.76179114801673], "overall_sma_10": [65.4393, 65.72465, 65.79643333333333, 65.894825, 66.00086, 66.08405, 66.12132857142856, 66.1861625, 66.23047777777778, 66.26192999999999, 66.37223, 66.45273, 66.53302, 66.55667, 66.49316999999999, 66.46617, 66.46066, 66.38866, 66.30516, 66.20616000000001, 66.06843, 65.92193, 65.77864, 65.68399000000001, 65.63549, 65.53799000000001, 65.42999999999999, 65.406, 65.388, 65.39770999999999, 65.43421, 65.46671, 65.49371, 65.47621000000001, 65.45388, 65.43188, 65.39788000000001, 65.31938, 65.24838, 65.11717, 64.99567, 64.85667, 64.70067, 64.59537, 64.54285999999999, 64.48035999999999, 64.37936, 64.24735999999999, 64.10535999999999, 64.01336, 63.92586, 63.869859999999996, 63.717859999999995, 63.611160000000005, 63.429500000000004, 63.2915, 63.2315, 63.21650000000001, 63.229499999999994, 63.32950000000001, 63.475, 63.61900000000001, 63.92700000000001, 64.1695, 64.45649999999999, 64.7125, 65.0095, 65.27199999999999, 65.497, 65.62549999999999, 65.6875, 65.7195, 65.782, 65.89500000000001, 66.00800000000001, 66.1095, 66.17751, 66.25101, 66.30751000000001, 66.31201000000001, 66.33950999999999, 66.37601000000001, 66.34151, 66.26451, 66.21750999999999, 66.29200999999999, 66.295, 66.31249999999999, 66.34299999999999, 66.4275, 66.5385, 66.6445, 66.83829999999999, 67.0563, 67.2448, 67.32180000000001, 67.4038, 67.4728, 67.58279999999999, 67.67229999999999, 67.71130000000001, 67.74380000000001, 67.712, 67.61600000000001, 67.48249999999999, 67.417, 67.4115, 67.39349999999999, 67.3695, 67.3545, 67.3765, 67.40799999999999, 67.494, 67.62049999999999, 67.78450000000001, 67.882, 67.98349999999999, 68.1145, 68.21000000000001, 68.37101, 68.51601, 68.66161, 68.71660999999999, 68.75561, 68.84061, 68.90911, 68.97311, 69.05461, 69.14511, 69.19109999999999, 69.2321, 69.2485, 69.29150000000001, 69.327, 69.332, 69.3415, 69.32149999999999, 69.182, 69.051, 68.919, 68.815, 68.74600000000001, 68.627, 68.564, 68.562, 68.6035, 68.6695, 68.80449999999999, 68.9305, 69.0665, 69.1755, 69.2745, 69.389, 69.435, 69.396, 69.32050000000001, 69.2375, 69.1495, 69.079, 68.96849999999999, 68.852, 68.71799999999999, 68.56949999999999, 68.3275, 68.0762, 67.8102, 67.51669999999999, 67.25945, 67.01695000000001, 66.78595, 66.55845000000001, 66.36245, 66.1963, 66.15968000000001, 66.13598, 66.14198], "overall_sma_50": [65.4393, 65.72465, 65.79643333333333, 65.894825, 66.00086, 66.08405, 66.12132857142856, 66.1861625, 66.23047777777778, 66.26192999999999, 66.28741818181818, 66.33138333333333, 66.36303846153847, 66.36757142857142, 66.32906666666666, 66.322875, 66.32093529411765, 66.29866111111112, 66.26978421052631, 66.23404500000001, 66.18313809523809, 66.14526818181818, 66.10895217391305, 66.08274583333333, 66.051636, 66.02099615384616, 65.99095925925927, 65.97985357142856, 65.96572068965517, 65.95526666666667, 65.94154838709677, 65.93321875, 65.92251515151516, 65.90435294117647, 65.88084857142857, 65.85735277777778, 65.83066756756757, 65.80604473684211, 65.78178717948718, 65.7457425, 65.71084634146341, 65.67689761904762, 65.63836511627908, 65.60685681818183, 65.58351777777777, 65.55800652173913, 65.52187872340426, 65.48131875, 65.43965918367347, 65.399266, 65.35928, 65.31357999999999, 65.24478, 65.18468, 65.11098, 65.04158000000001, 64.97988000000001, 64.91558, 64.85528000000001, 64.81278, 64.779834, 64.74683399999999, 64.723576, 64.707246, 64.70364599999999, 64.69084600000001, 64.68964799999999, 64.692248, 64.693648, 64.69664800000001, 64.703648, 64.70634799999999, 64.724248, 64.74944799999999, 64.778148, 64.805148, 64.83915, 64.86125, 64.87755, 64.879508, 64.884708, 64.888208, 64.89380799999999, 64.907108, 64.93087399999999, 64.97717399999999, 65.018574, 65.059874, 65.096474, 65.14157399999999, 65.193274, 65.245774, 65.321334, 65.399294, 65.471262, 65.545462, 65.623462, 65.704962, 65.791962, 65.873362, 65.950362, 66.020562, 66.120162, 66.20026200000001, 66.281862, 66.370562, 66.459462, 66.540362, 66.619962, 66.67836199999999, 66.730662, 66.778362, 66.833562, 66.890462, 66.947462, 67.00446199999999, 67.054262, 67.108862, 67.162562, 67.227464, 67.296364, 67.366784, 67.420484, 67.462584, 67.513984, 67.564384, 67.613382, 67.669582, 67.730082, 67.803282, 67.874882, 67.941282, 68.010482, 68.07508200000001, 68.136882, 68.174282, 68.218682, 68.243482, 68.271682, 68.30158200000001, 68.33018200000001, 68.361582, 68.368222, 68.376622, 68.400322, 68.430622, 68.471822, 68.509822, 68.541222, 68.580422, 68.623022, 68.667722, 68.70362200000001, 68.740422, 68.783022, 68.81132199999999, 68.83702199999999, 68.861022, 68.883122, 68.903222, 68.918122, 68.929722, 68.918722, 68.881822, 68.841362, 68.79696200000001, 68.743662, 68.690012, 68.64451199999999, 68.58621, 68.52661, 68.46989, 68.41466, 68.36263600000001, 68.300436, 68.243536], "overall_sma_200": [65.4393, 65.72465, 65.79643333333333, 65.894825, 66.00086, 66.08405, 66.12132857142856, 66.1861625, 66.23047777777778, 66.26192999999999, 66.28741818181818, 66.33138333333333, 66.36303846153847, 66.36757142857142, 66.32906666666666, 66.322875, 66.32093529411765, 66.29866111111112, 66.26978421052631, 66.23404500000001, 66.18313809523809, 66.14526818181818, 66.10895217391305, 66.08274583333333, 66.051636, 66.02099615384616, 65.99095925925927, 65.97985357142856, 65.96572068965517, 65.95526666666667, 65.94154838709677, 65.93321875, 65.92251515151516, 65.90435294117647, 65.88084857142857, 65.85735277777778, 65.83066756756757, 65.80604473684211, 65.78178717948718, 65.7457425, 65.71084634146341, 65.67689761904762, 65.63836511627908, 65.60685681818183, 65.58351777777777, 65.55800652173913, 65.52187872340426, 65.48131875, 65.43965918367347, 65.399266, 65.36084901960784, 65.32939038461538, 65.27600566037735, 65.23728333333332, 65.19187818181818, 65.15327321428572, 65.12005789473685, 65.09083275862069, 65.06505593220339, 65.054305, 65.05169344262295, 65.05352096774193, 65.06187777777778, 65.0704421875, 65.07874307692308, 65.0864893939394, 65.10355671641791, 65.117475, 65.12765652173913, 65.13590428571428, 65.14124366197183, 65.14601805555554, 65.16052465753425, 65.18186891891892, 65.202644, 65.22109605263158, 65.24303116883117, 65.2628, 65.27700506329114, 65.2829175, 65.28917777777778, 65.29601707317073, 65.30281204819276, 65.31075476190476, 65.32204, 65.34562093023256, 65.36394712643678, 65.38208409090909, 65.3967797752809, 65.41009333333334, 65.42646593406593, 65.44259130434783, 65.4679182795699, 65.49645106382978, 65.52443578947369, 65.55147291666667, 65.5742412371134, 65.59542244897959, 65.6175898989899, 65.636314, 65.65268712871287, 65.6682, 65.68579029126214, 65.70025384615384, 65.71091809523809, 65.72746603773585, 65.7459476635514, 65.7619111111111, 65.77831559633027, 65.79251272727274, 65.80798558558558, 65.82353928571429, 65.84580884955753, 65.86869649122806, 65.89122956521739, 65.91320172413793, 65.93719145299146, 65.96128305084746, 65.9826588235294, 66.0073875, 66.03178925619835, 66.05616803278689, 66.07920731707317, 66.10151209677419, 66.12718, 66.15097222222222, 66.17624015748031, 66.20294921875, 66.22781007751938, 66.25228846153847, 66.27608778625954, 66.29801136363636, 66.32073308270677, 66.34222014925373, 66.36457407407408, 66.38556985294117, 66.4058211678832, 66.41882246376812, 66.43091726618704, 66.44276785714285, 66.4561524822695, 66.47040492957747, 66.48201048951049, 66.49651041666667, 66.51612068965517, 66.53748287671233, 66.55981292517006, 66.5800168918919, 66.59867449664429, 66.61768333333333, 66.6362417218543, 66.65488486842105, 66.67200980392157, 66.68732142857142, 66.70191935483871, 66.71588141025642, 66.73036624203822, 66.7426424050633, 66.75466981132075, 66.76460937499999, 66.77386645962733, 66.78223765432098, 66.78842024539878, 66.78733231707317, 66.78520909090909, 66.78180421686747, 66.77745209580839, 66.77340476190477, 66.77018934911243, 66.76586470588235, 66.76126900584795, 66.75783139534883, 66.7541936416185, 66.75126034482759, 66.74811028571429, 66.74545056818182], "overall_ema_10": [65.4393, 65.54306363636364, 65.61523388429752, 65.71973681442525, 65.84796648452973, 65.96651803279705, 66.03533293592486, 66.14527240212033, 66.22522287446208, 66.28336417001442, 66.33044341182998, 66.41854460967906, 66.47751831701014, 66.46824225937192, 66.34492548494066, 66.32402994222417, 66.31782449818341, 66.24549277124098, 66.15540317646989, 66.04623896256626, 65.88601369664512, 65.78855666089146, 65.70154635891119, 65.66126520274551, 65.59648971133723, 65.53440067291227, 65.47541873238276, 65.51261532649498, 65.52304890349589, 65.54651273922391, 65.54351042300138, 65.5674176188193, 65.56970532448852, 65.52157708367243, 65.44159943209561, 65.36767226262369, 65.2771863966921, 65.2076979609299, 65.14448014985173, 64.99821103169687, 64.87399084411561, 64.76690159973094, 64.63110130887077, 64.56217379816698, 64.56116038031844, 64.533676674806, 64.41119000665945, 64.25915545999409, 64.11021810363152, 63.98472390297125, 63.885683193340114, 63.85646806727827, 63.609837509591316, 63.532594326029255, 63.3884862667512, 63.323306945523704, 63.31179659179212, 63.33237902964809, 63.37558284243934, 63.56547687108673, 63.807208349070955, 64.05407955833077, 64.33151963863426, 64.56397061342803, 64.75415777462293, 64.90612908832784, 65.14683289045006, 65.3110450921864, 65.40358234815251, 65.45838555757932, 65.4686790925649, 65.47164653028037, 65.60498352477484, 65.81135015663395, 65.9801955827005, 66.09379638584586, 66.24221522478297, 66.34090336573152, 66.34892093559851, 66.24002622003515, 66.15820327093785, 66.10216631258551, 66.0581360739336, 66.0421113332184, 66.0835456362696, 66.31381006603877, 66.42766278130443, 66.5244513665218, 66.55455111806329, 66.56190546023359, 66.62337719473658, 66.6754904320572, 66.87958308077407, 67.11056797517878, 67.30046470696446, 67.44947112388002, 67.5059309195382, 67.53212529780399, 67.57901160729416, 67.56282767869521, 67.51322264620518, 67.4626367105315, 67.46579367225304, 67.41564936820703, 67.30734948307847, 67.33601321342783, 67.40310172007732, 67.41526504369962, 67.4397623084815, 67.42162370693941, 67.43769212385952, 67.45811173770323, 67.61845505812083, 67.7705541384625, 67.89590793146931, 67.99483376211124, 68.1266821690001, 68.2454672291819, 68.29265500569427, 68.4121904592044, 68.5117921938945, 68.60164815864094, 68.65407576616077, 68.68878926322245, 68.80173666990927, 68.86051182083486, 68.95132785341033, 69.06835915279026, 69.13047567046476, 69.1812982758348, 69.21560768022847, 69.20731537473237, 69.2278034884174, 69.22274830870514, 69.24770316166784, 69.24266622318278, 69.2276360007859, 69.0407930915521, 68.86973980217898, 68.72796892905552, 68.65561094195452, 68.62368167978097, 68.53392137436624, 68.54048112448146, 68.68584819275755, 68.8584212486198, 69.03325374887075, 69.12720761271243, 69.16953350131017, 69.22052741016286, 69.2567951537696, 69.29555967126603, 69.29182154921766, 69.24421763117807, 69.19072351641842, 69.13422833161506, 69.10800499859414, 69.02836772612248, 68.9604826850093, 68.84857674228033, 68.74065369822935, 68.62962575309673, 68.47696652526096, 68.13751806612261, 67.82833296319123, 67.53590878806556, 67.2666526447809, 67.05407943663892, 66.90424681179547, 66.74620193692357, 66.60689249384656, 66.52745749496536, 66.45491976860802, 66.41653435613382, 66.3771644732004, 66.35949820534577], "overall_ema_50": [65.4393, 65.46168039215686, 65.480438023837, 65.50826398368653, 65.54421441569883, 65.58169620331849, 65.61162968554129, 65.65195793316713, 65.68854781814096, 65.72213417821386, 65.7542975437741, 65.79589371852806, 65.83303121976226, 65.85630450526179, 65.85370432858485, 65.86846102158152, 65.88498804034303, 65.88636105836879, 65.88101356588375, 65.86822872016282, 65.8406511232937, 65.82140990277237, 65.80135461246758, 65.78875247080218, 65.76978178567268, 65.7495942646659, 65.72843370526724, 65.72653434427636, 65.72039574254003, 65.7177174781267, 65.71035600839625, 65.70896949826306, 65.7039118708802, 65.68826826810059, 65.66448127719468, 65.63979573691255, 65.60960766879833, 65.58158383864938, 65.55328643321215, 65.50570657308619, 65.45901219767104, 65.41297250364472, 65.35834613095278, 65.31496000817032, 65.28522040000678, 65.25089803137907, 65.19635301054068, 65.13277053953908, 65.06638738112578, 65.00182317010125, 64.9405752026463, 64.89290558685624, 64.79906615207757, 64.7357694402314, 64.65750397198703, 64.59368028681106, 64.54137909909298, 64.49759952657953, 64.46122307455681, 64.45960648339772, 64.47668073895075, 64.50367365114876, 64.5458825275743, 64.58761262453218, 64.62770624709955, 64.66544325701722, 64.7267984234087, 64.77868868131424, 64.81952441930191, 64.8542489518783, 64.880160757687, 64.90387994366006, 64.95490425959495, 65.02490801412065, 65.09216652337082, 65.15149332637588, 65.22045829396899, 65.28181287067609, 65.32507511104174, 65.34173883217737, 65.35931770150376, 65.37856014458204, 65.39744013891216, 65.41989346679796, 65.45323097790393, 65.52761407680966, 65.58300176007202, 65.63700169104959, 65.67829574238098, 65.71424492895429, 65.76074512781882, 65.80581394633573, 65.88393888961669, 65.97280403120035, 66.05838034370231, 66.13922817336105, 66.20278785283709, 66.25954127037289, 66.31955925977003, 66.3654588966418, 66.40171541049898, 66.43439323753823, 66.47539742430143, 66.50342105472099, 66.51583591532017, 66.55305803628801, 66.59823223094338, 66.63241920227894, 66.6684027629739, 66.69473990952395, 66.72671089346417, 66.75899674077931, 66.82099686859189, 66.88507542276476, 66.94683717089164, 67.00539257595472, 67.07263208278002, 67.13958768737689, 67.19313326826408, 67.26203392441059, 67.32862082933566, 67.39440040465583, 67.45305136917914, 67.50763758999564, 67.57831846881935, 67.63897264651271, 67.70646391527693, 67.78052415389352, 67.84442516746633, 67.90582025893823, 67.9632390723132, 68.01056303026171, 68.0619134996632, 68.10654434281368, 68.15569946662491, 68.19743674244354, 68.23518432117126, 68.23380454387042, 68.22855730685589, 68.22312368697919, 68.22731491494079, 68.23722413396273, 68.23301926596419, 68.24623419671069, 68.28912697331027, 68.34190630769027, 68.39987076621222, 68.44497387341958, 68.48085725093254, 68.51886284893519, 68.55420156074165, 68.59011522502628, 68.61697345149584, 68.63317057104501, 68.64559525453345, 68.65478759749293, 68.66793318190497, 68.66801423359497, 68.66750387149321, 68.65485666084642, 68.63917600747989, 68.61920832091205, 68.58669034754296, 68.50917307901186, 68.42791138963885, 68.34132662926086, 68.25166676144671, 68.16718963354684, 68.09122141262344, 68.01058527879508, 67.93095448354822, 67.8618974449777, 67.79392107458642, 67.73313201283794, 67.67300918880508, 67.6183813774794], "overall_ema_200": [65.4393, 65.44497860696518, 65.44990419296552, 65.45726833034895, 65.46689750119126, 65.47717712804507, 65.48581218149737, 65.49729663740287, 65.50811955643368, 65.51843677477763, 65.52862446856093, 65.54142422509267, 65.55337920792758, 65.56206697700293, 65.56433496728151, 65.57095849994538, 65.57811214671209, 65.58151401589903, 65.58319049335279, 65.58290999093137, 65.5787516825639, 65.57647554641899, 65.57382404844468, 65.57289047582334, 65.57022489894948, 65.56708833279077, 65.56353521505156, 65.56469406863313, 65.56474686397011, 65.56561604940325, 65.56526166085197, 65.5663535846246, 65.5664893698522, 65.56388748557508, 65.55908960014648, 65.55387477825448, 65.54707005409276, 65.54058179484805, 65.53380983669035, 65.52193113184767, 65.50992186685416, 65.49773358957204, 65.48302977276037, 65.4707807202951, 65.46168439472002, 65.45121987337953, 65.43538683981356, 65.41687552797463, 65.39720512471119, 65.37753144187826, 65.35825252205858, 65.34200125318237, 65.31372263374772, 65.29254131400893, 65.26714289297402, 65.24488276468573, 65.22513268742519, 65.20722091939112, 65.1909301639743, 65.1832592170691, 65.18039096615298, 65.18023782221117, 65.18421555532349, 65.18845221646455, 65.19264672177336, 65.19660048573581, 65.2068830679673, 65.21527229117162, 65.22128948230424, 65.22610252228131, 65.22897712404965, 65.23152461535264, 65.24121093758794, 65.25612426159205, 65.27088919431253, 65.2841639286975, 65.30034239706868, 65.31511510953565, 65.3257607303363, 65.32998201660162, 65.33455930996877, 65.33968807305367, 65.34486530615762, 65.35108555186748, 65.36022897921208, 65.38002769583683, 65.39554980831608, 65.41111647689004, 65.42384168607522, 65.43549500263168, 65.45006719166024, 65.46459388627059, 65.48781185755149, 65.51430129180471, 65.54057690084149, 65.56624280232566, 65.58807123215327, 65.60858793631094, 65.63029352898447, 65.64879807098463, 65.66512843843752, 65.68074905099039, 65.6986520455079, 65.71349132863718, 65.72450136516815, 65.7418197595446, 65.76135389129043, 65.77835534510844, 65.79598365013223, 65.81134699689709, 65.82824901682847, 65.84538086740729, 65.87020294832861, 65.89592232197708, 65.92143553270368, 65.94649587566187, 65.97409293162544, 66.0020124049426, 66.02691775414716, 66.05600414465316, 66.08489962580089, 66.11396530116606, 66.14158753697535, 66.16848716347312, 66.19974599766742, 66.22885300266576, 66.26000869418154, 66.29319268727426, 66.32420569536109, 66.35491011630278, 66.38491101066792, 66.41262333891999, 66.44155245992576, 66.46899969913048, 66.49776587127845, 66.5248527780319, 66.55107314839975, 66.56748038075398, 66.58272933218926, 66.59772705027693, 66.61496359704034, 66.63352117318921, 66.64841150977439, 66.66753179325923, 66.69412351670938, 66.72338596927945, 66.75419804918712, 66.78201697407083, 66.80766854646814, 66.83396040172715, 66.8596921390234, 66.88566535157042, 66.90943982568416, 66.93053992692114, 66.95063405700154, 66.96983172807616, 66.98993290491121, 67.0066499904345, 67.023051483067, 67.0362051996534, 67.04833251109963, 67.0590953716857, 67.0663680545545, 67.0618270788873, 67.05560989402277, 67.04729536771409, 67.03742178196569, 67.02806932642375, 67.02012833810112, 67.01032606608021, 67.00007406542271, 66.99181462198567, 66.98322442674203, 66.97586696975952, 66.96814690040868, 66.96129966756881], "overall_macd": [0.0, 0.0455259259259293, 0.07509152685449294, 0.11734273525317462, 0.16785473345439073, 0.21149969234758714, 0.2309195354422826, 0.26703571410118343, 0.28790125904360764, 0.29777709899515514, 0.3019057246096821, 0.3234537278733569, 0.33089841729221803, 0.3077203429931217, 0.23527916976172492, 0.21094173580820552, 0.19424839882687195, 0.14944822428221016, 0.09908400520269822, 0.04294014119221856, -0.032647674100246604, -0.07673900888377716, -0.11359986651892484, -0.12762361689952684, -0.15111659948375689, -0.1717892599188957, -0.1896178199758367, -0.16393230070447373, -0.15071507277728813, -0.1320928563354471, -0.12573763996266507, -0.10775862269098013, -0.10002282713406885, -0.11475947930874497, -0.14281059449621125, -0.16688584890808045, -0.19700878784719578, -0.21636996464739866, -0.23186524601908332, -0.28284456622745324, -0.32155663116306243, -0.35061529592840657, -0.39052604130378654, -0.3988375820815975, -0.37650573987525604, -0.366413205498489, -0.3982049440295299, -0.4413100959381211, -0.480821994488295, -0.5078945988283152, -0.5217219144926801, -0.5038746898480326, -0.5818704575498259, -0.5817033757486598, -0.610441948403043, -0.6028674175949078, -0.5717150938267608, -0.527630337668505, -0.4755111658901754, -0.36145185847535544, -0.2300783058458009, -0.102989872237508, 0.030859924717560716, 0.13776948159441815, 0.21996050784728993, 0.28025307248589115, 0.3753512006502149, 0.43122180020172607, 0.4517332750617413, 0.4534817721735749, 0.43452709871790773, 0.41233153291966573, 0.44767880720401365, 0.5129488505071009, 0.5582407778755254, 0.5765949571200224, 0.6087425909198885, 0.6170127588152781, 0.5845519187468255, 0.5018028056590396, 0.43444321214970216, 0.3815040068401032, 0.33647751827174943, 0.3061407820056701, 0.30281552388262867, 0.3829132216621929, 0.4085975920403513, 0.42565973302562554, 0.4126382225949925, 0.39015540704285456, 0.39242493437900805, 0.3905286958602687, 0.45543017627026927, 0.5291685990841444, 0.5813093166837859, 0.6127436758666107, 0.6016709524244703, 0.5773641639450204, 0.5629088263734303, 0.5212368801122267, 0.46669348198606997, 0.414254141779125, 0.38799250324913714, 0.33986167530399314, 0.26876360012983014, 0.26145013838221587, 0.27188602859840216, 0.2582174408350255, 0.2509475508114747, 0.2256398301285003, 0.21680170332413695, 0.21059745351075776, 0.2663565460671151, 0.31618083173299283, 0.3520126130184167, 0.37447896458941443, 0.4101494227764988, 0.43820862024186624, 0.4332611695923134, 0.4599540652988878, 0.476415404495782, 0.4875527454107811, 0.4814688644135714, 0.4676257227272771, 0.4885449054775961, 0.48460928050445773, 0.49474963950837036, 0.5158026314401098, 0.5116612133645191, 0.5025856155746453, 0.4865567498922587, 0.452499299572537, 0.43262523679130993, 0.40255153818161205, 0.3871655744483036, 0.3595308099911563, 0.32899609926272433, 0.2247424529739277, 0.1325238702351328, 0.0579648795396821, 0.018034446606890242, -0.001489789412914888, -0.04468980578839421, -0.042926971828563865, 0.020367863573909517, 0.09325848545817905, 0.16406158254179104, 0.19612598529913328, 0.2038559192508984, 0.21476847811054256, 0.21847753729561248, 0.2228823268304012, 0.20823784767011944, 0.17484701245714973, 0.1403117767494706, 0.10607121570498634, 0.08681070530597879, 0.045204200516948845, 0.010894782798843039, -0.04083931692672138, -0.08808581309999397, -0.13406998174743023, -0.19569210838862716, -0.3358724969720299, -0.45567339974282106, -0.5616521879564971, -0.6514458005118655, -0.7109827243029656, -0.7389562945176067, -0.7680073105602219, -0.7864033224390852, -0.7766975958776214, -0.763552680812353, -0.7353547823331468, -0.7083763173442179, -0.6727849123831646], "overall_signal": [0.0, 0.00910518518518586, 0.022302453519047277, 0.041310509865872744, 0.06661935458357635, 0.0955954221363785, 0.12266024479755933, 0.15153533865828417, 0.17880852273534886, 0.20260223798731014, 0.22246293531178457, 0.24266109382409906, 0.26030855851772283, 0.2697909154128026, 0.26288856628258706, 0.25249920018771077, 0.24084903991554302, 0.22256887678887644, 0.1978719024716408, 0.16688555021575635, 0.12697890535255577, 0.08623532250528919, 0.046268284700446374, 0.011489904380451728, -0.021031396392389996, -0.05118296909769114, -0.07886993927332026, -0.09588241155955096, -0.1068489438030984, -0.11189772630956814, -0.11466570904018754, -0.11328429177034606, -0.11063199884309062, -0.1114574949362215, -0.11772811484821945, -0.12755966166019167, -0.1414494868975925, -0.15643358244755376, -0.17151991516185966, -0.1937848453749784, -0.2193392025325952, -0.24559442121175748, -0.2745807452301633, -0.29943211260045016, -0.31484683805541136, -0.3251601115440269, -0.3397690780411275, -0.3600772816205262, -0.38422622419408, -0.408959899120927, -0.43151230219527764, -0.4459847797258287, -0.4731619152906282, -0.49487020738223453, -0.5179845555863962, -0.5349611279880986, -0.542311921155831, -0.5393756044583659, -0.5266027167447278, -0.49357254509085335, -0.4408736972418429, -0.37329693224097593, -0.2924655608492686, -0.20641855236053128, -0.12114274031896705, -0.04086357775799541, 0.04237937792364666, 0.12014786237926256, 0.18646494491575832, 0.23986831036732165, 0.2788000680374389, 0.3055063610138843, 0.33394085025191017, 0.36974245030294833, 0.40744211581746376, 0.4412726840779755, 0.4747666654463581, 0.5032158841201421, 0.5194830910454787, 0.5159470339681909, 0.49964626960449315, 0.47601781705161517, 0.44810975729564206, 0.41971596223764773, 0.396335874566644, 0.39365134398575374, 0.39664059359667325, 0.40244442148246373, 0.40448318170496955, 0.4016176267725466, 0.3997790882938389, 0.3979290098071249, 0.4094292430997538, 0.43337711429663195, 0.46296355477406276, 0.4929195789925724, 0.514669853678952, 0.5272087157321658, 0.5343487378604187, 0.5317263663107803, 0.5187197894458383, 0.4978266599124957, 0.475859828579824, 0.4486601979246579, 0.4126808783656924, 0.3824347303689971, 0.36032499001487817, 0.33990348017890765, 0.3221122943054211, 0.30281780147003695, 0.285614581840857, 0.27061115617483716, 0.26976023415329276, 0.27904435366923275, 0.29363800553906955, 0.30980619734913856, 0.3298748424346106, 0.35154159799606177, 0.3678855123153121, 0.38629922291202723, 0.4043224592287782, 0.4209685164651788, 0.4330685860548574, 0.43998001338934134, 0.44969299180699235, 0.45667624954648545, 0.4642909275388624, 0.4745932683191119, 0.48200685732819337, 0.48612260897748377, 0.4862094371604388, 0.4794674096428585, 0.47009897507254883, 0.4565894876943615, 0.4427047050451499, 0.4260699260343512, 0.40665516068002583, 0.37027261913880627, 0.3227228693580716, 0.26977127139439366, 0.21942390643689297, 0.17524116726693142, 0.1312549726558663, 0.09641858375898027, 0.08120843972196612, 0.08361844886920872, 0.09970707560372519, 0.11899085754280682, 0.13596386988442516, 0.15172479152964866, 0.1650753406828414, 0.1766367379123534, 0.18295695986390664, 0.18133497038255525, 0.17313033165593833, 0.15971850846574792, 0.1451369478337941, 0.12515039837042505, 0.10229927525610864, 0.07367155681954264, 0.04132008283563532, 0.006242069919022212, -0.03414476574250767, -0.09449031198841212, -0.1667269295392939, -0.24571198122273458, -0.3268587450805608, -0.4036835409250418, -0.4707380916435548, -0.5301919354268883, -0.5814342128293277, -0.6204868894389866, -0.6491000477136599, -0.6663509946375573, -0.6747560591788895, -0.6743618298197446], "overall_upper_bb": [null, 66.53174168004634, 66.41895454046875, 66.53767010057504, 66.73216417201053, 66.85472402966495, 66.85198587107307, 66.95564569530522, 66.99780412150498, 67.01222216264954, 67.01901163623494, 67.09253552613453, 67.12670050956085, 67.10205793021655, 67.0971121216707, 67.06652889619993, 67.0411527228889, 67.0224861115372, 67.01690558475961, 67.02839706426371, 67.07930157382046, 67.12722454974035, 67.16992531182908, 67.17815525489551, 67.17166839091763, 67.14567980412733, 67.12921591039938, 67.03974538965754, 66.94987936119855, 66.857466643097, 66.75308362712553, 66.56200886395511, 66.35026345943265, 66.20321715887493, 66.19738245155266, 66.09057293691592, 65.95131330511741, 65.89230328056193, 65.86019636585911, 65.94144942252683, 66.01834069677538, 66.06265278070227, 66.12869287679791, 66.1163741322857, 66.09146206257452, 66.0725200199892, 66.09962712953714, 66.06841111930949, 66.03820308673998, 65.95563541982207, 65.85997302753424, 65.67526052674963, 65.63779539283864, 65.50379754874916, 65.43306869189632, 65.30440347614503, 65.17049085169958, 65.00518749345224, 64.82556838478678, 64.83985608144042, 64.96124960494404, 65.14483874198652, 65.44380923496621, 65.69125393725834, 65.88227115988961, 66.06870701715009, 66.41243299249909, 66.67521964626322, 66.86055860390908, 67.00203747717964, 67.09679509108135, 67.18181060413953, 67.23658643618865, 67.42033770666762, 67.47776359732903, 67.48065951941759, 67.5019857024106, 67.44446509331297, 67.25121368685511, 67.12780924326985, 67.06182539191508, 67.02145615479125, 67.01497485198075, 67.0103846464447, 67.01975505332773, 67.22777989177013, 67.31530219271444, 67.40362743946034, 67.43918032202667, 67.44994814155027, 67.46467799698121, 67.45138575432503, 67.68009357176157, 67.9547156866508, 68.1882435411451, 68.38857449967749, 68.48740885544791, 68.56873557437594, 68.66694014037215, 68.6687464899101, 68.6331896413172, 68.57802667156606, 68.51206709716645, 68.41188647232686, 68.34894744907687, 68.3557037644605, 68.3831130263567, 68.38573656741555, 68.3628532435402, 68.3013370533231, 68.27719247414048, 68.24583916455899, 68.35016587322008, 68.42268033128681, 68.49061327016574, 68.55540983634047, 68.72202813272078, 68.88644774481489, 68.97107162829315, 69.1424499644347, 69.28515828328806, 69.40942443054855, 69.50452607274748, 69.55473036279204, 69.60620251153661, 69.67314943770813, 69.78170238654901, 69.88831959366092, 69.93513291006937, 69.90919391917043, 69.85852473699163, 69.7237654648968, 69.73151954418921, 69.72539547562576, 69.72637982284643, 69.69020818676819, 69.6790450927242, 69.78142435093069, 69.85773711489017, 69.93746307310053, 69.96336173366618, 69.96805799229018, 70.0043854734648, 70.00411329354155, 70.00787054619742, 70.0750830915101, 70.15008308720634, 70.1430796212459, 70.13697618783728, 70.14219139751253, 70.1483578143776, 70.18060520923746, 70.17601856510109, 70.16410474433435, 70.1312545405923, 70.10930530970792, 70.09714192040384, 70.07380588888577, 70.03414161899781, 70.0046356756318, 70.01238525294313, 70.04526394802818, 70.09619260795864, 70.41540114537057, 70.60113731019536, 70.69097592886737, 70.6932131596752, 70.66278848853116, 70.59352501760026, 70.48419748234107, 70.33741757164248, 70.11982367288637, 69.90006483369667, 69.68416927455092, 69.44982292793202, 69.19038885198312], "overall_lower_bb": [null, 64.91755831995366, 65.1739121261979, 65.25197989942495, 65.26955582798948, 65.31337597033506, 65.39067127178406, 65.41667930469477, 65.46315143405057, 65.51163783735045, 65.55582472740143, 65.57023114053214, 65.59937641351608, 65.6330849269263, 65.56102121166262, 65.57922110380007, 65.6007178653464, 65.57483611068503, 65.52266283629301, 65.4396929357363, 65.36135842617955, 65.24743545025966, 65.14173468817094, 65.06250474510448, 64.95699160908237, 64.85848019587269, 64.76144408960062, 64.75491461034245, 64.74328063880145, 64.746403356903, 64.74955637287448, 64.8266311360449, 64.92208654056736, 64.95698284112507, 64.89198754844735, 64.8792970630841, 64.87656669488258, 64.83307671943807, 64.77618363414089, 64.57343057747318, 64.41153930322461, 64.26072721929772, 64.06568712320208, 63.95520586771429, 63.90527793742546, 63.8397199800108, 63.67761287046284, 63.49832888069053, 63.31553691326, 63.17489458017792, 63.06155697246575, 63.05126947325037, 62.780734607161364, 62.702732451250824, 62.53929130810368, 62.46745652385496, 62.44036914830042, 62.45867250654776, 62.50929161521323, 62.503003918559585, 62.43961039505596, 62.34402125801346, 62.201050765033784, 62.089406062741645, 62.003728840110405, 61.9352929828499, 61.82856700750092, 61.81328035373677, 61.86594139609091, 61.95296252282034, 62.06570490891864, 62.156689395860475, 62.47241356381136, 62.644162293332386, 62.986736402670964, 63.341340480582424, 63.68502429758942, 64.07854490668703, 64.55329631314488, 64.80970075673015, 64.96518460808494, 65.07405384520877, 65.10853514801923, 65.1491253535553, 65.20575494667226, 65.17373010822988, 65.15720780728556, 65.15988256053967, 65.21132967797332, 65.28956185844973, 65.41333200301878, 65.56912424567497, 65.49971642823843, 65.3660943133492, 65.2740664588549, 65.22523550032251, 65.21139114455207, 65.21656442562407, 65.25885985962786, 65.43105351008991, 65.61661035868279, 65.81027332843395, 66.03823290283357, 66.26041352767315, 66.37835255092314, 66.3830962355395, 66.43218697364331, 66.48056343258445, 66.58944675645978, 66.72546294667691, 66.81060752585954, 66.90596083544102, 66.85583412677991, 66.8138196687132, 66.77638672983426, 66.74359016365953, 66.67297186727923, 66.6215522551851, 66.60842837170685, 66.58306003556531, 66.60735171671196, 66.66018556945143, 66.70608392725252, 66.82137963720797, 67.0189074884634, 67.11796056229187, 67.174907613451, 67.28079040633907, 67.41997708993065, 67.65291608082956, 67.88958526300837, 68.1863445351032, 68.2765904558108, 68.35721452437423, 68.44623017715357, 68.5604018132318, 68.61556490727581, 68.45518564906929, 68.33837288510983, 68.17263692689946, 68.08373826633382, 68.0264420077098, 67.9141145265352, 67.88688670645844, 67.88612945380258, 67.8699169084899, 67.84091691279367, 67.8434203787541, 67.84452381216273, 67.84330860248747, 67.8421421856224, 67.83989479076254, 67.8399814348989, 67.83489525566564, 67.8267454594077, 67.81469469029209, 67.80985807959614, 67.88019411111424, 67.9753583810022, 68.03036432436822, 68.01511474705684, 67.94723605197183, 67.86230739204137, 67.34709885462942, 66.87106268980463, 66.43972407113262, 66.0609868403248, 65.74616151146884, 65.50242498239973, 65.27025251765892, 65.07303242835752, 64.96062632711362, 64.86573516630334, 64.80301072544907, 64.762357072068, 64.76179114801688]}, "alignment": "inconsistent"}
\ No newline at end of file